Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-27 00:00:00.000 179 33388.94 396.40 2302.89 33.03 2012-06-27 00:00:01.000 179 33388.98 396.45 2302.88 33.03 2012-06-27 00:00:02.000 179 33388.95 396.42 2302.95 33.03 2012-06-27 00:00:03.000 179 33389.00 396.44 2302.93 33.03 2012-06-27 00:00:04.000 179 33388.86 396.43 2302.93 33.03 2012-06-27 00:00:05.000 179 33388.89 396.44 2302.89 33.03 2012-06-27 00:00:06.000 179 33388.87 396.44 2302.90 33.03 2012-06-27 00:00:07.000 179 33388.89 396.46 2302.96 33.03 2012-06-27 00:00:08.000 179 33388.96 396.44 2302.99 33.03 2012-06-27 00:00:09.000 179 33388.90 396.46 2302.94 33.03 2012-06-27 00:00:10.000 179 33388.87 396.44 2302.99 33.03 2012-06-27 00:00:11.000 179 33388.83 396.44 2302.90 33.03 2012-06-27 00:00:12.000 179 33388.85 396.42 2302.88 33.03 2012-06-27 00:00:12.000 179 33388.73 396.43 2302.95 33.03 2012-06-27 00:00:14.000 179 33388.72 396.45 2302.98 33.03 2012-06-27 00:00:15.000 179 33388.80 396.42 2302.94 33.03 2012-06-27 00:00:16.000 179 33388.71 396.44 2302.99 33.03 2012-06-27 00:00:17.000 179 33388.83 396.46 2302.91 33.03 2012-06-27 00:00:18.000 179 33388.82 396.45 2302.88 33.03 2012-06-27 00:00:19.000 179 33388.72 396.49 2302.88 33.03 2012-06-27 00:00:20.000 179 33388.81 396.50 2302.95 33.03 2012-06-27 00:00:21.000 179 33388.90 396.44 2302.93 33.03 2012-06-27 00:00:22.000 179 33388.82 396.44 2302.98 33.03 2012-06-27 00:00:23.000 179 33388.75 396.40 2302.94 33.03 2012-06-27 00:00:24.000 179 33388.83 396.43 2302.93 33.03 2012-06-27 00:00:25.000 179 33388.83 396.46 2302.99 33.03 2012-06-27 00:00:25.000 179 33388.71 396.47 2302.94 33.03 2012-06-27 00:00:27.000 179 33388.69 396.50 2303.07 33.03 2012-06-27 00:00:28.000 179 33388.72 396.45 2303.02 33.03 2012-06-27 00:00:29.000 179 33388.71 396.46 2302.90 33.03 2012-06-27 00:00:30.000 179 33388.80 396.44 2303.01 33.03 2012-06-27 00:00:31.000 179 33388.76 396.45 2302.95 33.03 2012-06-27 00:00:32.000 179 33388.69 396.49 2303.00 33.03 2012-06-27 00:00:33.000 179 33388.74 396.49 2302.96 33.03 2012-06-27 00:00:34.000 179 33388.81 396.46 2302.94 33.03 2012-06-27 00:00:35.000 179 33388.69 396.46 2302.98 33.03 2012-06-27 00:00:36.000 179 33388.69 396.44 2302.96 33.03 2012-06-27 00:00:37.000 179 33388.68 396.45 2303.00 33.03 2012-06-27 00:00:38.000 179 33388.75 396.50 2302.96 33.03 2012-06-27 00:00:39.000 179 33388.72 396.50 2302.99 33.03 2012-06-27 00:00:40.000 179 33388.75 396.49 2302.96 33.03 2012-06-27 00:00:41.000 179 33388.72 396.46 2302.98 33.03 2012-06-27 00:00:42.000 179 33388.74 396.43 2302.91 33.03 2012-06-27 00:00:43.000 179 33388.70 396.44 2302.93 33.03 2012-06-27 00:00:44.000 179 33388.62 396.49 2303.08 33.03 2012-06-27 00:00:45.000 179 33388.62 396.50 2302.99 33.03 2012-06-27 00:00:46.000 179 33388.71 396.51 2303.03 33.03 2012-06-27 00:00:47.000 179 33388.74 396.41 2302.96 33.03 2012-06-27 00:00:48.000 179 33388.65 396.50 2303.02 33.03 2012-06-27 00:00:49.000 179 33388.74 396.49 2302.91 33.03 2012-06-27 00:00:50.000 179 33388.79 396.51 2302.98 33.03 2012-06-27 00:00:51.000 179 33388.77 396.48 2302.90 33.03 2012-06-27 00:00:52.000 179 33388.70 396.49 2303.05 33.03 2012-06-27 00:00:53.000 179 33388.67 396.50 2302.93 33.03 2012-06-27 00:00:54.000 179 33388.74 396.50 2303.01 33.03 2012-06-27 00:00:55.000 179 33388.71 396.51 2302.91 33.03 2012-06-27 00:00:56.000 179 33388.68 396.47 2303.00 33.03 2012-06-27 00:00:57.000 179 33388.73 396.48 2302.99 33.03 2012-06-27 00:00:58.000 179 33388.74 396.50 2303.02 33.03 2012-06-27 00:00:59.000 179 33388.74 396.55 2302.97 33.03 2012-06-27 00:01:00.000 179 33388.67 396.58 2303.06 33.03 2012-06-27 00:01:01.000 179 33388.79 396.52 2302.97 33.03 2012-06-27 00:01:02.000 179 33388.70 396.53 2303.02 33.03 2012-06-27 00:01:03.000 179 33388.65 396.49 2302.96 33.03 2012-06-27 00:01:04.000 179 33388.69 396.52 2302.93 33.03 2012-06-27 00:01:05.000 179 33388.63 396.52 2303.04 33.03 2012-06-27 00:01:06.000 179 33388.72 396.53 2303.01 33.03 2012-06-27 00:01:06.000 179 33388.67 396.50 2302.96 33.03 2012-06-27 00:01:08.000 179 33388.67 396.57 2303.06 33.03 2012-06-27 00:01:09.000 179 33388.74 396.53 2303.02 33.03 2012-06-27 00:01:10.000 179 33388.67 396.54 2302.97 33.03 2012-06-27 00:01:11.000 179 33388.72 396.56 2303.03 33.03 2012-06-27 00:01:12.000 179 33388.63 396.55 2303.03 33.03 2012-06-27 00:01:13.000 179 33388.60 396.56 2303.00 33.03 2012-06-27 00:01:14.000 179 33388.62 396.55 2302.96 33.03 2012-06-27 00:01:15.000 179 33388.60 396.53 2302.96 33.03 2012-06-27 00:01:16.000 179 33388.72 396.52 2302.99 33.03 2012-06-27 00:01:17.000 179 33388.67 396.54 2302.96 33.03 2012-06-27 00:01:18.000 179 33388.60 396.56 2302.97 33.03 2012-06-27 00:01:19.000 179 33388.77 396.58 2302.96 33.03 2012-06-27 00:01:19.000 179 33388.74 396.53 2302.93 33.03 2012-06-27 00:01:21.000 179 33388.62 396.51 2302.90 33.03 2012-06-27 00:01:22.000 179 33388.64 396.57 2303.02 33.03 2012-06-27 00:01:23.000 179 33388.68 396.59 2303.00 33.03 2012-06-27 00:01:24.000 179 33388.69 396.58 2303.05 33.03 2012-06-27 00:01:25.000 179 33388.61 396.66 2303.02 33.03 2012-06-27 00:01:26.000 179 33388.64 396.60 2303.03 33.03 2012-06-27 00:01:27.000 179 33388.60 396.61 2303.03 33.03 2012-06-27 00:01:28.000 179 33388.64 396.61 2303.03 33.03 2012-06-27 00:01:29.000 179 33388.61 396.61 2303.03 33.03 2012-06-27 00:01:30.000 179 33388.62 396.60 2303.03 33.03 2012-06-27 00:01:31.000 179 33388.57 396.59 2302.96 33.03 2012-06-27 00:01:32.000 179 33388.68 396.59 2303.00 33.03 2012-06-27 00:01:33.000 179 33388.68 396.57 2303.03 33.03 2012-06-27 00:01:34.000 179 33388.64 396.61 2303.03 33.03 2012-06-27 00:01:35.000 179 33388.72 396.59 2303.02 33.03 2012-06-27 00:01:36.000 179 33388.71 396.61 2303.00 33.03 2012-06-27 00:01:37.000 179 33388.55 396.66 2303.02 33.03 2012-06-27 00:01:38.000 179 33388.63 396.63 2302.95 33.03 2012-06-27 00:01:39.000 179 33388.58 396.63 2302.99 33.03 2012-06-27 00:01:40.000 179 33388.65 396.54 2303.01 33.03 2012-06-27 00:01:41.000 179 33388.60 396.61 2303.12 33.03 2012-06-27 00:01:42.000 179 33388.59 396.62 2303.02 33.03 2012-06-27 00:01:43.000 179 33388.56 396.67 2302.91 33.03 2012-06-27 00:01:44.000 179 33388.61 396.64 2303.02 33.03 2012-06-27 00:01:45.000 179 33388.53 396.67 2302.99 33.03 2012-06-27 00:01:46.000 179 33388.64 396.64 2302.96 33.03 2012-06-27 00:01:47.000 179 33388.57 396.66 2302.90 33.03 2012-06-27 00:01:48.000 179 33388.62 396.61 2303.01 33.03 2012-06-27 00:01:49.000 179 33388.59 396.63 2302.98 33.03 2012-06-27 00:01:50.000 179 33388.64 396.65 2303.02 33.03 2012-06-27 00:01:51.000 179 33388.59 396.63 2303.00 33.03 2012-06-27 00:01:52.000 179 33388.57 396.64 2303.01 33.03 2012-06-27 00:01:53.000 179 33388.55 396.67 2302.99 33.03 2012-06-27 00:01:54.000 179 33388.53 396.62 2303.03 33.03 2012-06-27 00:01:55.000 179 33388.65 396.64 2303.02 33.03 2012-06-27 00:01:56.000 179 33388.48 396.67 2303.06 33.03 2012-06-27 00:01:57.000 179 33388.51 396.65 2303.08 33.03 2012-06-27 00:01:58.000 179 33388.59 396.67 2303.05 33.03 2012-06-27 00:01:59.000 179 33388.55 396.66 2303.07 33.03 2012-06-27 00:02:00.000 179 33388.47 396.68 2303.11 33.03 2012-06-27 00:02:00.000 179 33388.52 396.67 2303.05 33.03 2012-06-27 00:02:02.000 179 33388.65 396.71 2303.00 33.03 2012-06-27 00:02:03.000 179 33388.61 396.68 2303.02 33.03 2012-06-27 00:02:04.000 179 33388.57 396.71 2302.99 33.03 2012-06-27 00:02:05.000 179 33388.62 396.68 2303.09 33.03 2012-06-27 00:02:06.000 179 33388.61 396.65 2303.05 33.03 2012-06-27 00:02:07.000 179 33388.55 396.67 2303.08 33.03 2012-06-27 00:02:08.000 179 33388.59 396.65 2303.07 33.03 2012-06-27 00:02:09.000 179 33388.49 396.68 2303.07 33.03 2012-06-27 00:02:10.000 179 33388.67 396.71 2303.02 33.03 2012-06-27 00:02:11.000 179 33388.56 396.73 2302.99 33.03 2012-06-27 00:02:12.000 179 33388.54 396.71 2303.14 33.03 2012-06-27 00:02:13.000 179 33388.59 396.70 2303.05 33.03 2012-06-27 00:02:13.000 179 33388.49 396.70 2303.03 33.03 2012-06-27 00:02:15.000 179 33388.55 396.68 2303.05 33.03 2012-06-27 00:02:16.000 179 33388.55 396.75 2303.06 33.03 2012-06-27 00:02:17.000 179 33388.54 396.76 2303.06 33.03 2012-06-27 00:02:18.000 179 33388.56 396.73 2303.05 33.03 2012-06-27 00:02:19.000 179 33388.52 396.74 2303.06 33.03 2012-06-27 00:02:20.000 179 33388.65 396.75 2303.08 33.03 2012-06-27 00:02:21.000 179 33388.57 396.74 2303.03 33.03 2012-06-27 00:02:22.000 179 33388.57 396.71 2303.03 33.03 2012-06-27 00:02:23.000 179 33388.52 396.71 2303.14 33.03 2012-06-27 00:02:24.000 179 33388.57 396.74 2303.12 33.03 2012-06-27 00:02:25.000 179 33388.55 396.75 2302.94 33.03 2012-06-27 00:02:26.000 179 33388.55 396.74 2303.06 33.03 2012-06-27 00:02:27.000 179 33388.61 396.74 2302.98 33.03 2012-06-27 00:02:28.000 179 33388.50 396.76 2303.08 33.03 2012-06-27 00:02:29.000 179 33388.60 396.76 2303.08 33.03 2012-06-27 00:02:30.000 179 33388.58 396.76 2303.11 33.03 2012-06-27 00:02:31.000 179 33388.52 396.78 2303.07 33.03 2012-06-27 00:02:32.000 179 33388.52 396.81 2302.99 33.03 2012-06-27 00:02:33.000 179 33388.49 396.78 2303.00 33.03 2012-06-27 00:02:34.000 179 33388.54 396.77 2303.02 33.03 2012-06-27 00:02:35.000 179 33388.53 396.78 2303.07 33.03 2012-06-27 00:02:36.000 179 33388.55 396.76 2303.10 33.03 2012-06-27 00:02:37.000 179 33388.55 396.76 2303.02 33.03 2012-06-27 00:02:38.000 179 33388.60 396.75 2303.06 33.03 2012-06-27 00:02:39.000 179 33388.49 396.74 2303.04 33.03 2012-06-27 00:02:40.000 179 33388.55 396.77 2303.02 33.03 2012-06-27 00:02:41.000 179 33388.50 396.75 2303.03 33.03 2012-06-27 00:02:42.000 179 33388.50 396.77 2303.10 33.03 2012-06-27 00:02:43.000 179 33388.49 396.83 2303.16 33.03 2012-06-27 00:02:44.000 179 33388.69 396.80 2303.15 33.03 2012-06-27 00:02:45.000 179 33388.58 396.81 2303.13 33.03 2012-06-27 00:02:46.000 179 33388.50 396.81 2303.08 33.03 2012-06-27 00:02:47.000 179 33388.47 396.79 2303.03 33.03 2012-06-27 00:02:48.000 179 33388.40 396.82 2303.11 33.03 2012-06-27 00:02:49.000 179 33388.53 396.83 2303.03 33.03 2012-06-27 00:02:50.000 179 33388.55 396.81 2303.02 33.03 2012-06-27 00:02:51.000 179 33388.44 396.77 2303.00 33.03 2012-06-27 00:02:52.000 179 33388.56 396.82 2303.12 33.03 2012-06-27 00:02:53.000 179 33388.50 396.80 2303.09 33.03 2012-06-27 00:02:54.000 179 33388.50 396.81 2303.11 33.03 2012-06-27 00:02:54.000 179 33388.44 396.81 2303.03 33.03 2012-06-27 00:02:56.000 179 33388.42 396.85 2303.14 33.03 2012-06-27 00:02:57.000 179 33388.39 396.82 2303.14 33.03 2012-06-27 00:02:58.000 179 33388.42 396.82 2303.16 33.03 2012-06-27 00:02:59.000 179 33388.43 396.80 2303.14 33.03 2012-06-27 00:03:00.000 179 33388.41 396.82 2303.00 33.03 2012-06-27 00:03:01.000 179 33388.51 396.79 2303.11 33.03 2012-06-27 00:03:02.000 179 33388.50 396.86 2303.06 33.03 2012-06-27 00:03:03.000 179 33388.40 396.83 2303.11 33.03 2012-06-27 00:03:04.000 179 33388.43 396.81 2303.06 33.03 2012-06-27 00:03:05.000 179 33388.50 396.83 2303.07 33.03 2012-06-27 00:03:06.000 179 33388.50 396.81 2303.16 33.03 2012-06-27 00:03:07.000 179 33388.45 396.88 2303.14 33.03 2012-06-27 00:03:07.000 179 33388.43 396.91 2303.13 33.03 2012-06-27 00:03:09.000 179 33388.42 396.87 2303.11 33.03 2012-06-27 00:03:10.000 179 33388.43 396.83 2303.12 33.03 2012-06-27 00:03:11.000 179 33388.46 396.86 2303.14 33.03 2012-06-27 00:03:12.000 179 33388.45 396.85 2303.13 33.03 2012-06-27 00:03:13.000 179 33388.45 396.85 2303.17 33.03 2012-06-27 00:03:14.000 179 33388.39 396.88 2303.12 33.03 2012-06-27 00:03:15.000 179 33388.45 396.86 2303.16 33.03 2012-06-27 00:03:16.000 179 33388.45 396.86 2303.12 33.03 2012-06-27 00:03:17.000 179 33388.44 396.91 2303.05 33.03 2012-06-27 00:03:18.000 179 33388.44 396.86 2303.14 33.03 2012-06-27 00:03:19.000 179 33388.37 396.88 2303.12 33.03 2012-06-27 00:03:20.000 179 33388.47 396.88 2303.18 33.03 2012-06-27 00:03:21.000 179 33388.39 396.84 2303.13 33.03 2012-06-27 00:03:22.000 179 33388.46 396.87 2303.06 33.03 2012-06-27 00:03:23.000 179 33388.50 396.86 2303.11 33.03 2012-06-27 00:03:24.000 179 33388.47 396.85 2303.05 33.03 2012-06-27 00:03:25.000 179 33388.48 396.91 2303.12 33.03 2012-06-27 00:03:26.000 179 33388.46 396.86 2303.07 33.03 2012-06-27 00:03:27.000 179 33388.40 396.86 2303.11 33.03 2012-06-27 00:03:28.000 179 33388.46 396.89 2303.05 33.03 2012-06-27 00:03:29.000 179 33388.44 396.86 2303.11 33.03 2012-06-27 00:03:30.000 179 33388.39 396.86 2303.02 33.03 2012-06-27 00:03:31.000 179 33388.42 396.87 2303.11 33.03 2012-06-27 00:03:32.000 179 33388.44 396.88 2303.20 33.03 2012-06-27 00:03:33.000 179 33388.41 396.86 2303.10 33.03 2012-06-27 00:03:34.000 179 33388.46 396.86 2303.05 33.03 2012-06-27 00:03:35.000 179 33388.40 396.87 2303.10 33.03 2012-06-27 00:03:36.000 179 33388.44 396.89 2303.02 33.03 2012-06-27 00:03:37.000 179 33388.47 396.90 2303.12 33.03 2012-06-27 00:03:38.000 179 33388.48 396.88 2303.05 33.03 2012-06-27 00:03:39.000 179 33388.39 396.88 2303.05 33.03 2012-06-27 00:03:40.000 179 33388.48 396.87 2303.05 33.03 2012-06-27 00:03:41.000 179 33388.42 396.86 2303.03 33.03 2012-06-27 00:03:42.000 179 33388.29 396.87 2303.06 33.03 2012-06-27 00:03:43.000 179 33388.43 396.90 2303.11 33.03 2012-06-27 00:03:44.000 179 33388.37 396.92 2303.11 33.03 2012-06-27 00:03:45.000 179 33388.37 396.92 2303.05 33.03 2012-06-27 00:03:46.000 179 33388.35 396.87 2303.07 33.03 2012-06-27 00:03:47.000 179 33388.37 396.87 2303.12 33.03 2012-06-27 00:03:48.000 179 33388.48 396.90 2303.08 33.03 2012-06-27 00:03:48.000 179 33388.44 396.90 2303.13 33.03 2012-06-27 00:03:50.000 179 33388.31 396.91 2303.08 33.03 2012-06-27 00:03:51.000 179 33388.43 396.89 2303.04 33.03 2012-06-27 00:03:52.000 179 33388.39 396.89 2303.07 33.03 2012-06-27 00:03:53.000 179 33388.43 396.91 2303.13 33.03 2012-06-27 00:03:54.000 179 33388.45 396.95 2303.04 33.03 2012-06-27 00:03:55.000 179 33388.37 396.91 2303.07 33.03 2012-06-27 00:03:56.000 179 33388.40 396.89 2303.12 33.03 2012-06-27 00:03:57.000 179 33388.42 396.87 2303.14 33.03 2012-06-27 00:03:58.000 179 33388.37 396.88 2303.10 33.03 2012-06-27 00:03:59.000 179 33388.39 396.96 2303.13 33.03 2012-06-27 00:04:00.000 179 33388.39 396.93 2303.07 33.03 2012-06-27 00:04:01.000 179 33388.39 396.88 2303.16 33.03 2012-06-27 00:04:01.000 179 33388.44 396.91 2303.09 33.03 2012-06-27 00:04:03.000 179 33388.34 396.92 2303.11 33.03 2012-06-27 00:04:04.000 179 33388.37 396.91 2303.07 33.03 2012-06-27 00:04:05.000 179 33388.39 396.94 2302.93 33.03 2012-06-27 00:04:06.000 179 33388.38 396.91 2303.19 33.03 2012-06-27 00:04:07.000 179 33388.29 396.92 2303.14 33.03 2012-06-27 00:04:08.000 179 33388.40 396.93 2303.12 33.03 2012-06-27 00:04:09.000 179 33388.44 396.82 2303.15 33.03 2012-06-27 00:04:10.000 179 33388.44 396.86 2303.18 33.03 2012-06-27 00:04:11.000 179 33388.44 396.93 2303.17 33.03 2012-06-27 00:04:12.000 179 33388.44 396.90 2303.14 33.03 2012-06-27 00:04:13.000 179 33388.42 396.91 2303.09 33.03 2012-06-27 00:04:14.000 179 33388.41 396.99 2303.12 33.03 2012-06-27 00:04:15.000 179 33388.36 396.94 2303.09 33.03 2012-06-27 00:04:16.000 179 33388.36 396.92 2303.04 33.03 2012-06-27 00:04:17.000 179 33388.33 396.94 2303.12 33.03 2012-06-27 00:04:18.000 179 33388.42 396.94 2303.02 33.03 2012-06-27 00:04:19.000 179 33388.34 397.00 2303.11 33.03 2012-06-27 00:04:20.000 179 33388.49 396.95 2303.19 33.03 2012-06-27 00:04:21.000 179 33388.35 396.93 2303.07 33.03 2012-06-27 00:04:22.000 179 33388.36 396.95 2303.05 33.03 2012-06-27 00:04:23.000 179 33388.36 396.98 2303.13 33.03 2012-06-27 00:04:24.000 179 33388.41 396.95 2303.11 33.03 2012-06-27 00:04:25.000 179 33388.40 396.99 2303.19 33.03 2012-06-27 00:04:26.000 179 33388.31 396.97 2303.02 33.03 2012-06-27 00:04:27.000 179 33388.40 396.98 2303.12 33.03 2012-06-27 00:04:28.000 179 33388.27 396.97 2303.06 33.03 2012-06-27 00:04:29.000 179 33388.34 396.95 2303.16 33.03 2012-06-27 00:04:30.000 179 33388.27 396.94 2303.11 33.03 2012-06-27 00:04:31.000 179 33388.28 397.00 2303.12 33.03 2012-06-27 00:04:32.000 179 33388.39 396.98 2303.14 33.03 2012-06-27 00:04:33.000 179 33388.29 396.96 2303.18 33.03 2012-06-27 00:04:34.000 179 33388.29 396.95 2303.22 33.03 2012-06-27 00:04:35.000 179 33388.21 396.98 2303.21 33.03 2012-06-27 00:04:36.000 179 33388.33 396.94 2303.09 33.03 2012-06-27 00:04:37.000 179 33388.17 396.99 2303.07 33.03 2012-06-27 00:04:38.000 179 33388.18 396.99 2303.05 33.03 2012-06-27 00:04:39.000 179 33388.11 396.95 2303.06 33.03 2012-06-27 00:04:40.000 179 33388.15 396.96 2303.05 33.03 2012-06-27 00:04:41.000 179 33388.25 396.98 2303.09 33.03 2012-06-27 00:04:42.000 179 33388.25 396.98 2303.11 33.03 2012-06-27 00:04:42.000 179 33388.17 397.00 2303.16 33.03 2012-06-27 00:04:44.000 179 33388.14 396.98 2303.19 33.03 2012-06-27 00:04:45.000 179 33388.14 396.99 2303.15 33.03 2012-06-27 00:04:46.000 179 33388.21 396.97 2303.21 33.03 2012-06-27 00:04:47.000 179 33388.21 396.99 2303.19 33.03 2012-06-27 00:04:48.000 179 33388.21 396.96 2303.15 33.03 2012-06-27 00:04:49.000 179 33388.21 396.98 2303.12 33.03 2012-06-27 00:04:50.000 179 33388.21 396.96 2303.03 33.03 2012-06-27 00:04:51.000 179 33388.19 397.02 2303.08 33.03 2012-06-27 00:04:52.000 179 33388.20 397.03 2303.11 33.03 2012-06-27 00:04:53.000 179 33388.19 397.03 2303.15 33.03 2012-06-27 00:04:54.000 179 33388.09 396.98 2303.09 33.03 2012-06-27 00:04:55.000 179 33388.07 397.00 2303.15 33.03 2012-06-27 00:04:55.000 179 33388.13 396.96 2303.14 33.03 2012-06-27 00:04:57.000 179 33388.15 396.97 2303.19 33.03 2012-06-27 00:04:58.000 179 33388.12 396.97 2303.20 33.03 2012-06-27 00:04:59.000 179 33388.07 396.94 2303.12 33.03 2012-06-27 00:05:00.000 179 33388.10 397.03 2303.13 33.03 2012-06-27 00:05:01.000 179 33388.16 397.01 2303.09 33.03 2012-06-27 00:05:02.000 179 33388.03 397.02 2303.18 33.03 2012-06-27 00:05:03.000 179 33387.99 397.03 2303.19 33.03 2012-06-27 00:05:04.000 179 33387.97 397.02 2303.14 33.03 2012-06-27 00:05:05.000 179 33388.16 397.03 2303.14 33.03 2012-06-27 00:05:06.000 179 33388.04 397.02 2303.18 33.03 2012-06-27 00:05:07.000 179 33388.06 397.01 2303.12 33.03 2012-06-27 00:05:08.000 179 33387.99 397.02 2303.06 33.03 2012-06-27 00:05:09.000 179 33388.03 396.98 2303.16 33.03 2012-06-27 00:05:10.000 179 33388.07 396.98 2303.18 33.03 2012-06-27 00:05:11.000 179 33388.07 397.03 2303.12 33.03 2012-06-27 00:05:12.000 179 33388.08 397.05 2303.19 33.03 2012-06-27 00:05:13.000 179 33388.03 397.02 2303.15 33.03 2012-06-27 00:05:14.000 179 33388.05 397.04 2303.22 33.03 2012-06-27 00:05:15.000 179 33387.95 397.02 2303.21 33.03 2012-06-27 00:05:16.000 179 33387.97 397.02 2303.19 33.03 2012-06-27 00:05:17.000 179 33387.99 397.06 2303.17 33.03 2012-06-27 00:05:18.000 179 33388.07 397.01 2303.08 33.03 2012-06-27 00:05:19.000 179 33388.07 397.06 2303.14 33.03 2012-06-27 00:05:20.000 179 33387.93 397.01 2303.13 33.03 2012-06-27 00:05:21.000 179 33388.11 397.05 2303.18 33.03 2012-06-27 00:05:22.000 179 33388.02 397.07 2303.18 33.03 2012-06-27 00:05:23.000 179 33387.96 397.03 2303.17 33.03 2012-06-27 00:05:24.000 179 33388.01 397.03 2303.14 33.03 2012-06-27 00:05:25.000 179 33387.93 397.11 2303.21 33.03 2012-06-27 00:05:26.000 179 33388.03 397.06 2303.15 33.03 2012-06-27 00:05:27.000 179 33387.93 397.08 2303.15 33.03 2012-06-27 00:05:28.000 179 33387.88 397.07 2303.20 33.03 2012-06-27 00:05:29.000 179 33387.99 397.11 2303.15 33.03 2012-06-27 00:05:30.000 179 33387.89 397.07 2303.18 33.03 2012-06-27 00:05:31.000 179 33387.86 397.04 2303.27 33.03 2012-06-27 00:05:32.000 179 33387.93 397.06 2303.19 33.03 2012-06-27 00:05:33.000 179 33387.95 397.09 2303.21 33.03 2012-06-27 00:05:34.000 179 33387.97 397.11 2303.18 33.03 2012-06-27 00:05:35.000 179 33387.96 397.13 2303.15 33.03 2012-06-27 00:05:36.000 179 33387.97 397.10 2303.12 33.03 2012-06-27 00:05:36.000 179 33387.94 397.10 2303.17 33.04 2012-06-27 00:05:38.000 179 33387.94 397.08 2303.15 33.03 2012-06-27 00:05:39.000 179 33387.91 397.10 2303.22 33.03 2012-06-27 00:05:40.000 179 33387.98 397.06 2303.15 33.03 2012-06-27 00:05:41.000 179 33387.91 397.04 2303.22 33.03 2012-06-27 00:05:42.000 179 33387.88 397.09 2303.12 33.03 2012-06-27 00:05:43.000 179 33387.97 397.14 2303.18 33.03 2012-06-27 00:05:44.000 179 33387.87 397.14 2303.16 33.03 2012-06-27 00:05:45.000 179 33387.89 397.11 2303.23 33.03 2012-06-27 00:05:46.000 179 33387.94 397.09 2303.19 33.03 2012-06-27 00:05:47.000 179 33387.97 397.11 2303.22 33.03 2012-06-27 00:05:48.000 179 33387.85 397.12 2303.23 33.03 2012-06-27 00:05:49.000 179 33387.92 397.13 2303.13 33.03 2012-06-27 00:05:49.000 179 33387.91 397.11 2303.22 33.04 2012-06-27 00:05:51.000 179 33387.85 397.15 2303.19 33.03 2012-06-27 00:05:52.000 179 33387.89 397.10 2303.19 33.03 2012-06-27 00:05:53.000 179 33387.88 397.13 2303.14 33.03 2012-06-27 00:05:54.000 179 33387.89 397.17 2303.16 33.04 2012-06-27 00:05:55.000 179 33387.88 397.17 2303.12 33.03 2012-06-27 00:05:56.000 179 33387.84 397.18 2303.26 33.03 2012-06-27 00:05:57.000 179 33387.87 397.17 2303.15 33.03 2012-06-27 00:05:58.000 179 33387.86 397.18 2303.14 33.03 2012-06-27 00:05:59.000 179 33387.94 397.19 2303.07 33.03 2012-06-27 00:06:00.000 179 33387.82 397.19 2303.27 33.03 2012-06-27 00:06:01.000 179 33387.91 397.22 2303.27 33.03 2012-06-27 00:06:02.000 179 33387.91 397.19 2303.16 33.03 2012-06-27 00:06:03.000 179 33387.81 397.20 2303.15 33.04 2012-06-27 00:06:04.000 179 33387.82 397.18 2303.18 33.03 2012-06-27 00:06:05.000 179 33387.85 397.19 2303.17 33.03 2012-06-27 00:06:06.000 179 33387.87 397.25 2303.19 33.03 2012-06-27 00:06:07.000 179 33387.82 397.22 2303.16 33.04 2012-06-27 00:06:08.000 179 33387.76 397.20 2303.19 33.03 2012-06-27 00:06:09.000 179 33387.80 397.25 2303.21 33.04 2012-06-27 00:06:10.000 179 33387.79 397.24 2303.28 33.03 2012-06-27 00:06:11.000 179 33387.84 397.24 2303.18 33.04 2012-06-27 00:06:12.000 179 33387.78 397.27 2303.24 33.03 2012-06-27 00:06:13.000 179 33387.86 397.28 2303.23 33.04 2012-06-27 00:06:14.000 179 33387.84 397.28 2303.25 33.03 2012-06-27 00:06:15.000 179 33387.76 397.28 2303.21 33.04 2012-06-27 00:06:16.000 179 33387.85 397.30 2303.21 33.04 2012-06-27 00:06:17.000 179 33387.79 397.31 2303.28 33.03 2012-06-27 00:06:18.000 179 33387.83 397.33 2303.25 33.04 2012-06-27 00:06:19.000 179 33387.81 397.29 2303.16 33.03 2012-06-27 00:06:20.000 179 33387.81 397.31 2303.21 33.03 2012-06-27 00:06:21.000 179 33387.74 397.33 2303.28 33.04 2012-06-27 00:06:22.000 179 33387.68 397.31 2303.19 33.04 2012-06-27 00:06:23.000 179 33387.76 397.28 2303.24 33.04 2012-06-27 00:06:24.000 179 33387.79 397.36 2303.21 33.03 2012-06-27 00:06:25.000 179 33387.78 397.33 2303.12 33.04 2012-06-27 00:06:26.000 179 33387.76 397.36 2303.22 33.03 2012-06-27 00:06:27.000 179 33387.66 397.33 2303.18 33.03 2012-06-27 00:06:28.000 179 33387.75 397.38 2303.24 33.03 2012-06-27 00:06:29.000 179 33387.66 397.37 2303.17 33.03 2012-06-27 00:06:30.000 179 33387.71 397.35 2303.23 33.03 2012-06-27 00:06:30.000 179 33387.68 397.37 2303.25 33.04 2012-06-27 00:06:32.000 179 33387.74 397.38 2303.27 33.04 2012-06-27 00:06:33.000 179 33387.67 397.36 2303.24 33.04 2012-06-27 00:06:34.000 179 33387.70 397.35 2303.25 33.04 2012-06-27 00:06:35.000 179 33387.72 397.33 2303.25 33.04 2012-06-27 00:06:36.000 179 33387.71 397.37 2303.24 33.04 2012-06-27 00:06:37.000 179 33387.63 397.39 2303.30 33.04 2012-06-27 00:06:38.000 179 33387.75 397.40 2303.30 33.03 2012-06-27 00:06:39.000 179 33387.76 397.31 2303.26 33.03 2012-06-27 00:06:40.000 179 33387.75 397.36 2303.24 33.04 2012-06-27 00:06:41.000 179 33387.71 397.37 2303.24 33.03 2012-06-27 00:06:42.000 179 33387.72 397.41 2303.22 33.03 2012-06-27 00:06:43.000 179 33387.78 397.40 2303.16 33.04 2012-06-27 00:06:43.000 179 33387.73 397.39 2303.27 33.03 2012-06-27 00:06:45.000 179 33387.69 397.41 2303.17 33.04 2012-06-27 00:06:46.000 179 33387.68 397.42 2303.13 33.03 2012-06-27 00:06:47.000 179 33387.66 397.42 2303.19 33.04 2012-06-27 00:06:48.000 179 33387.72 397.38 2303.24 33.03 2012-06-27 00:06:49.000 179 33387.76 397.38 2303.21 33.04 2012-06-27 00:06:50.000 179 33387.65 397.39 2303.27 33.04 2012-06-27 00:06:51.000 179 33387.63 397.42 2303.32 33.03 2012-06-27 00:06:52.000 179 33387.67 397.43 2303.30 33.03 2012-06-27 00:06:53.000 179 33387.64 397.45 2303.21 33.04 2012-06-27 00:06:54.000 179 33387.66 397.48 2303.15 33.04 2012-06-27 00:06:55.000 179 33387.64 397.44 2303.24 33.04 2012-06-27 00:06:56.000 179 33387.65 397.50 2303.32 33.04 2012-06-27 00:06:57.000 179 33387.56 397.46 2303.24 33.04 2012-06-27 00:06:58.000 179 33387.67 397.46 2303.23 33.04 2012-06-27 00:06:59.000 179 33387.61 397.42 2303.20 33.04 2012-06-27 00:07:00.000 179 33387.57 397.47 2303.27 33.04 2012-06-27 00:07:01.000 179 33387.47 397.46 2303.18 33.04 2012-06-27 00:07:02.000 179 33387.59 397.48 2303.17 33.04 2012-06-27 00:07:03.000 179 33387.52 397.45 2303.24 33.04 2012-06-27 00:07:04.000 179 33387.50 397.45 2303.16 33.04 2012-06-27 00:07:05.000 179 33387.53 397.50 2303.31 33.04 2012-06-27 00:07:06.000 179 33387.63 397.50 2303.18 33.04 2012-06-27 00:07:07.000 179 33387.56 397.48 2303.21 33.04 2012-06-27 00:07:08.000 179 33387.54 397.53 2303.19 33.04 2012-06-27 00:07:09.000 179 33387.56 397.50 2303.18 33.04 2012-06-27 00:07:10.000 179 33387.52 397.53 2303.15 33.04 2012-06-27 00:07:11.000 179 33387.49 397.49 2303.18 33.04 2012-06-27 00:07:12.000 179 33387.51 397.52 2303.21 33.04 2012-06-27 00:07:13.000 179 33387.48 397.54 2303.27 33.04 2012-06-27 00:07:14.000 179 33387.66 397.52 2303.28 33.04 2012-06-27 00:07:15.000 179 33387.49 397.55 2303.16 33.04 2012-06-27 00:07:16.000 179 33387.54 397.54 2303.15 33.04 2012-06-27 00:07:17.000 179 33387.47 397.51 2303.30 33.04 2012-06-27 00:07:18.000 179 33387.57 397.53 2303.28 33.04 2012-06-27 00:07:19.000 179 33387.50 397.54 2303.24 33.04 2012-06-27 00:07:20.000 179 33387.53 397.54 2303.22 33.04 2012-06-27 00:07:21.000 179 33387.43 397.50 2303.31 33.04 2012-06-27 00:07:22.000 179 33387.39 397.50 2303.30 33.04 2012-06-27 00:07:23.000 179 33387.40 397.55 2303.24 33.04 2012-06-27 00:07:24.000 179 33387.48 397.58 2303.23 33.04 2012-06-27 00:07:24.000 179 33387.54 397.56 2303.19 33.04 2012-06-27 00:07:26.000 179 33387.48 397.56 2303.29 33.04 2012-06-27 00:07:27.000 179 33387.43 397.56 2303.25 33.04 2012-06-27 00:07:28.000 179 33387.52 397.53 2303.24 33.04 2012-06-27 00:07:29.000 179 33387.47 397.55 2303.17 33.04 2012-06-27 00:07:30.000 179 33387.42 397.59 2303.21 33.04 2012-06-27 00:07:31.000 179 33387.47 397.59 2303.21 33.04 2012-06-27 00:07:32.000 179 33387.46 397.56 2303.24 33.04 2012-06-27 00:07:33.000 179 33387.46 397.57 2303.27 33.04 2012-06-27 00:07:34.000 179 33387.40 397.57 2303.28 33.04 2012-06-27 00:07:35.000 179 33387.49 397.56 2303.30 33.04 2012-06-27 00:07:36.000 179 33387.43 397.56 2303.21 33.04 2012-06-27 00:07:37.000 179 33387.49 397.56 2303.24 33.04 2012-06-27 00:07:37.000 179 33387.40 397.54 2303.15 33.04 2012-06-27 00:07:39.000 179 33387.57 397.55 2303.24 33.04 2012-06-27 00:07:40.000 179 33387.47 397.57 2303.23 33.04 2012-06-27 00:07:41.000 179 33387.48 397.57 2303.19 33.04 2012-06-27 00:07:42.000 179 33387.36 397.64 2303.21 33.04 2012-06-27 00:07:43.000 179 33387.37 397.60 2303.17 33.04 2012-06-27 00:07:44.000 179 33387.30 397.57 2303.16 33.04 2012-06-27 00:07:45.000 179 33387.43 397.63 2303.28 33.04 2012-06-27 00:07:46.000 179 33387.34 397.60 2303.19 33.04 2012-06-27 00:07:47.000 179 33387.45 397.58 2303.18 33.04 2012-06-27 00:07:48.000 179 33387.43 397.63 2303.21 33.04 2012-06-27 00:07:49.000 179 33387.39 397.56 2303.20 33.04 2012-06-27 00:07:50.000 179 33387.41 397.58 2303.32 33.04 2012-06-27 00:07:51.000 179 33387.44 397.66 2303.31 33.04 2012-06-27 00:07:52.000 179 33387.41 397.60 2303.28 33.04 2012-06-27 00:07:53.000 179 33387.39 397.63 2303.19 33.04 2012-06-27 00:07:54.000 179 33387.44 397.61 2303.13 33.04 2012-06-27 00:07:55.000 179 33387.34 397.56 2303.19 33.04 2012-06-27 00:07:56.000 179 33387.44 397.58 2303.22 33.04 2012-06-27 00:07:57.000 179 33387.41 397.61 2303.23 33.04 2012-06-27 00:07:58.000 179 33387.35 397.60 2303.21 33.04 2012-06-27 00:07:59.000 179 33387.44 397.57 2303.19 33.04 2012-06-27 00:08:00.000 179 33387.32 397.68 2303.20 33.04 2012-06-27 00:08:01.000 179 33387.40 397.65 2303.32 33.04 2012-06-27 00:08:02.000 179 33387.39 397.64 2303.25 33.04 2012-06-27 00:08:03.000 179 33387.39 397.64 2303.27 33.04 2012-06-27 00:08:04.000 179 33387.32 397.65 2303.22 33.04 2012-06-27 00:08:05.000 179 33387.37 397.62 2303.31 33.04 2012-06-27 00:08:06.000 179 33387.37 397.64 2303.22 33.04 2012-06-27 00:08:07.000 179 33387.41 397.62 2303.22 33.04 2012-06-27 00:08:08.000 179 33387.31 397.62 2303.16 33.04 2012-06-27 00:08:09.000 179 33387.25 397.67 2303.25 33.04 2012-06-27 00:08:10.000 179 33387.39 397.69 2303.22 33.04 2012-06-27 00:08:11.000 179 33387.41 397.70 2303.14 33.04 2012-06-27 00:08:12.000 179 33387.35 397.69 2303.19 33.04 2012-06-27 00:08:13.000 179 33387.38 397.67 2303.26 33.04 2012-06-27 00:08:14.000 179 33387.40 397.68 2303.14 33.04 2012-06-27 00:08:15.000 179 33387.30 397.64 2303.17 33.04 2012-06-27 00:08:16.000 179 33387.38 397.65 2303.09 33.04 2012-06-27 00:08:17.000 179 33387.29 397.69 2303.19 33.04 2012-06-27 00:08:18.000 179 33387.35 397.69 2303.20 33.04 2012-06-27 00:08:18.000 179 33387.21 397.65 2303.31 33.04 2012-06-27 00:08:20.000 179 33387.36 397.67 2303.21 33.04 2012-06-27 00:08:21.000 179 33387.38 397.67 2303.22 33.04 2012-06-27 00:08:22.000 179 33387.26 397.67 2303.20 33.04 2012-06-27 00:08:23.000 179 33387.34 397.69 2303.22 33.04 2012-06-27 00:08:24.000 179 33387.29 397.67 2303.24 33.04 2012-06-27 00:08:25.000 179 33387.27 397.67 2303.25 33.04 2012-06-27 00:08:26.000 179 33387.43 397.70 2303.18 33.04 2012-06-27 00:08:27.000 179 33387.35 397.70 2303.28 33.04 2012-06-27 00:08:28.000 179 33387.33 397.67 2303.24 33.04 2012-06-27 00:08:29.000 179 33387.29 397.69 2303.18 33.04 2012-06-27 00:08:30.000 179 33387.35 397.60 2303.20 33.04 2012-06-27 00:08:31.000 179 33387.31 397.63 2303.22 33.04 2012-06-27 00:08:31.000 179 33387.27 397.70 2303.28 33.04 2012-06-27 00:08:33.000 179 33387.32 397.66 2303.21 33.04 2012-06-27 00:08:34.000 179 33387.26 397.71 2303.18 33.04 2012-06-27 00:08:35.000 179 33387.37 397.71 2303.19 33.04 2012-06-27 00:08:36.000 179 33387.35 397.73 2303.26 33.04 2012-06-27 00:08:37.000 179 33387.30 397.72 2303.28 33.04 2012-06-27 00:08:38.000 179 33387.34 397.69 2303.21 33.04 2012-06-27 00:08:39.000 179 33387.19 397.74 2303.18 33.04 2012-06-27 00:08:40.000 179 33387.34 397.75 2303.19 33.04 2012-06-27 00:08:41.000 179 33387.23 397.72 2303.17 33.04 2012-06-27 00:08:42.000 179 33387.33 397.74 2303.21 33.04 2012-06-27 00:08:43.000 179 33387.28 397.76 2303.20 33.04 2012-06-27 00:08:44.000 179 33387.32 397.78 2303.24 33.04 2012-06-27 00:08:45.000 179 33387.34 397.76 2303.26 33.04 2012-06-27 00:08:46.000 179 33387.33 397.77 2303.27 33.04 2012-06-27 00:08:47.000 179 33387.31 397.80 2303.28 33.04 2012-06-27 00:08:48.000 179 33387.27 397.74 2303.24 33.04 2012-06-27 00:08:49.000 179 33387.26 397.72 2303.28 33.04 2012-06-27 00:08:50.000 179 33387.28 397.79 2303.30 33.04 2012-06-27 00:08:51.000 179 33387.19 397.73 2303.26 33.04 2012-06-27 00:08:52.000 179 33387.23 397.73 2303.28 33.04 2012-06-27 00:08:53.000 179 33387.19 397.68 2303.19 33.04 2012-06-27 00:08:54.000 179 33387.15 397.73 2303.24 33.04 2012-06-27 00:08:55.000 179 33387.23 397.74 2303.29 33.04 2012-06-27 00:08:56.000 179 33387.30 397.72 2303.26 33.04 2012-06-27 00:08:57.000 179 33387.26 397.75 2303.19 33.04 2012-06-27 00:08:58.000 179 33387.19 397.75 2303.21 33.04 2012-06-27 00:08:59.000 179 33387.23 397.73 2303.27 33.04 2012-06-27 00:09:00.000 179 33387.26 397.73 2303.21 33.04 2012-06-27 00:09:01.000 179 33387.21 397.78 2303.25 33.04 2012-06-27 00:09:02.000 179 33387.29 397.79 2303.31 33.04 2012-06-27 00:09:03.000 179 33387.22 397.78 2303.26 33.04 2012-06-27 00:09:04.000 179 33387.16 397.79 2303.18 33.04 2012-06-27 00:09:05.000 179 33387.28 397.75 2303.28 33.04 2012-06-27 00:09:06.000 179 33387.35 397.77 2303.21 33.04 2012-06-27 00:09:07.000 179 33387.23 397.80 2303.25 33.04 2012-06-27 00:09:08.000 179 33387.22 397.81 2303.15 33.04 2012-06-27 00:09:09.000 179 33387.15 397.79 2303.16 33.04 2012-06-27 00:09:10.000 179 33387.27 397.83 2303.17 33.04 2012-06-27 00:09:11.000 179 33387.18 397.78 2303.22 33.04 2012-06-27 00:09:12.000 179 33387.22 397.81 2303.14 33.04 2012-06-27 00:09:12.000 179 33387.32 397.77 2303.22 33.04 2012-06-27 00:09:14.000 179 33387.16 397.79 2303.22 33.04 2012-06-27 00:09:15.000 179 33387.16 397.78 2303.23 33.04 2012-06-27 00:09:16.000 179 33387.23 397.85 2303.20 33.04 2012-06-27 00:09:17.000 179 33387.31 397.83 2303.27 33.04 2012-06-27 00:09:18.000 179 33387.22 397.82 2303.20 33.04 2012-06-27 00:09:19.000 179 33387.28 397.82 2303.22 33.04 2012-06-27 00:09:20.000 179 33387.24 397.83 2303.24 33.04 2012-06-27 00:09:21.000 179 33387.19 397.85 2303.13 33.04 2012-06-27 00:09:22.000 179 33387.19 397.77 2303.24 33.04 2012-06-27 00:09:23.000 179 33387.29 397.87 2303.27 33.04 2012-06-27 00:09:24.000 179 33387.18 397.82 2303.23 33.04 2012-06-27 00:09:25.000 179 33387.16 397.86 2303.21 33.04 2012-06-27 00:09:25.000 179 33387.21 397.88 2303.24 33.04 2012-06-27 00:09:27.000 179 33387.28 397.86 2303.25 33.04 2012-06-27 00:09:28.000 179 33387.07 397.82 2303.27 33.04 2012-06-27 00:09:29.000 179 33387.18 397.85 2303.25 33.04 2012-06-27 00:09:30.000 179 33387.25 397.80 2303.24 33.04 2012-06-27 00:09:31.000 179 33387.21 397.90 2303.18 33.04 2012-06-27 00:09:32.000 179 33387.21 397.85 2303.24 33.04 2012-06-27 00:09:33.000 179 33387.21 397.87 2303.23 33.04 2012-06-27 00:09:34.000 179 33387.27 397.85 2303.18 33.04 2012-06-27 00:09:35.000 179 33387.28 397.85 2303.18 33.04 2012-06-27 00:09:36.000 179 33387.19 397.84 2303.24 33.04 2012-06-27 00:09:37.000 179 33387.22 397.88 2303.16 33.04 2012-06-27 00:09:38.000 179 33387.23 397.85 2303.22 33.04 2012-06-27 00:09:39.000 179 33387.28 397.88 2303.18 33.04 2012-06-27 00:09:40.000 179 33387.24 397.87 2303.21 33.04 2012-06-27 00:09:41.000 179 33387.14 397.83 2303.22 33.04 2012-06-27 00:09:42.000 179 33387.20 397.88 2303.27 33.04 2012-06-27 00:09:43.000 179 33387.22 397.90 2303.23 33.04 2012-06-27 00:09:44.000 179 33387.23 397.88 2303.16 33.04 2012-06-27 00:09:45.000 179 33387.22 397.89 2303.20 33.04 2012-06-27 00:09:46.000 179 33387.19 397.89 2303.22 33.04 2012-06-27 00:09:47.000 179 33387.28 397.84 2303.20 33.04 2012-06-27 00:09:48.000 179 33387.19 397.88 2303.22 33.04 2012-06-27 00:09:49.000 179 33387.24 397.85 2303.16 33.04 2012-06-27 00:09:50.000 179 33387.23 397.89 2303.18 33.04 2012-06-27 00:09:51.000 179 33387.35 397.90 2303.27 33.04 2012-06-27 00:09:52.000 179 33387.29 397.90 2303.24 33.04 2012-06-27 00:09:53.000 179 33387.26 397.88 2303.25 33.04 2012-06-27 00:09:54.000 179 33387.25 397.91 2303.14 33.04 2012-06-27 00:09:55.000 179 33387.16 397.88 2303.26 33.04 2012-06-27 00:09:56.000 179 33387.29 397.89 2303.21 33.04 2012-06-27 00:09:57.000 179 33387.24 397.88 2303.25 33.04 2012-06-27 00:09:58.000 179 33387.27 397.90 2303.18 33.04 2012-06-27 00:09:59.000 179 33387.29 397.90 2303.16 33.04 2012-06-27 00:10:00.000 179 33387.20 397.93 2303.17 33.04 2012-06-27 00:10:01.000 179 33387.26 397.85 2303.24 33.04 2012-06-27 00:10:02.000 179 33387.26 397.88 2303.20 33.04 2012-06-27 00:10:03.000 179 33387.25 397.94 2303.15 33.04 2012-06-27 00:10:04.000 179 33387.15 397.94 2303.19 33.04 2012-06-27 00:10:05.000 179 33387.26 397.88 2303.28 33.04 2012-06-27 00:10:06.000 179 33387.27 397.92 2303.15 33.04 2012-06-27 00:10:06.000 179 33387.26 397.94 2303.24 33.04 2012-06-27 00:10:08.000 179 33387.26 397.96 2303.15 33.04 2012-06-27 00:10:09.000 179 33387.21 397.94 2303.24 33.04 2012-06-27 00:10:10.000 179 33387.25 397.96 2303.25 33.04 2012-06-27 00:10:11.000 179 33387.23 397.94 2303.12 33.04 2012-06-27 00:10:12.000 179 33387.21 397.91 2303.23 33.04 2012-06-27 00:10:13.000 179 33387.15 397.92 2303.22 33.04 2012-06-27 00:10:14.000 179 33387.37 397.94 2303.29 33.04 2012-06-27 00:10:15.000 179 33387.18 397.92 2303.15 33.04 2012-06-27 00:10:16.000 179 33387.17 397.91 2303.15 33.04 2012-06-27 00:10:17.000 179 33387.28 397.93 2303.27 33.04 2012-06-27 00:10:18.000 179 33387.31 397.99 2303.25 33.04 2012-06-27 00:10:19.000 179 33387.32 397.95 2303.15 33.04 2012-06-27 00:10:19.000 179 33387.26 397.91 2303.15 33.04 2012-06-27 00:10:21.000 179 33387.22 397.98 2303.17 33.04 2012-06-27 00:10:22.000 179 33387.23 398.01 2303.15 33.04 2012-06-27 00:10:23.000 179 33387.26 397.96 2303.23 33.04 2012-06-27 00:10:24.000 179 33387.19 397.97 2303.24 33.04 2012-06-27 00:10:25.000 179 33387.17 397.93 2303.25 33.04 2012-06-27 00:10:26.000 179 33387.23 397.99 2303.17 33.04 2012-06-27 00:10:27.000 179 33387.21 397.99 2303.21 33.04 2012-06-27 00:10:28.000 179 33387.26 397.95 2303.21 33.04 2012-06-27 00:10:29.000 179 33387.21 398.01 2303.20 33.04 2012-06-27 00:10:30.000 179 33387.26 397.99 2303.21 33.04 2012-06-27 00:10:31.000 179 33387.28 397.98 2303.27 33.04 2012-06-27 00:10:32.000 179 33387.19 398.00 2303.21 33.04 2012-06-27 00:10:33.000 179 33387.26 397.99 2303.18 33.04 2012-06-27 00:10:34.000 179 33387.25 397.99 2303.18 33.04 2012-06-27 00:10:35.000 179 33387.33 397.99 2303.21 33.04 2012-06-27 00:10:36.000 179 33387.26 397.97 2303.09 33.04 2012-06-27 00:10:37.000 179 33387.22 397.96 2303.27 33.04 2012-06-27 00:10:38.000 179 33387.37 397.97 2303.26 33.04 2012-06-27 00:10:39.000 179 33387.37 398.01 2303.13 33.04 2012-06-27 00:10:40.000 179 33387.28 398.04 2303.18 33.04 2012-06-27 00:10:41.000 179 33387.31 398.00 2303.18 33.04 2012-06-27 00:10:42.000 179 33387.25 398.01 2303.22 33.04 2012-06-27 00:10:43.000 179 33387.25 398.03 2303.15 33.04 2012-06-27 00:10:44.000 179 33387.28 398.01 2303.18 33.04 2012-06-27 00:10:45.000 179 33387.34 398.01 2303.15 33.04 2012-06-27 00:10:46.000 179 33387.26 397.99 2303.19 33.04 2012-06-27 00:10:47.000 179 33387.29 398.04 2303.12 33.04 2012-06-27 00:10:48.000 179 33387.34 398.02 2303.12 33.04 2012-06-27 00:10:49.000 179 33387.32 398.01 2303.18 33.04 2012-06-27 00:10:50.000 179 33387.35 398.02 2303.21 33.04 2012-06-27 00:10:51.000 179 33387.32 398.06 2303.20 33.04 2012-06-27 00:10:52.000 179 33387.28 398.01 2303.11 33.04 2012-06-27 00:10:53.000 179 33387.28 398.02 2303.11 33.04 2012-06-27 00:10:54.000 179 33387.25 398.07 2303.20 33.04 2012-06-27 00:10:55.000 179 33387.38 398.06 2303.12 33.04 2012-06-27 00:10:56.000 179 33387.26 398.07 2303.27 33.04 2012-06-27 00:10:57.000 179 33387.41 398.04 2303.13 33.04 2012-06-27 00:10:58.000 179 33387.35 398.08 2303.07 33.04 2012-06-27 00:10:59.000 179 33387.39 398.04 2303.18 33.04 2012-06-27 00:11:00.000 179 33387.25 398.01 2303.10 33.04 2012-06-27 00:11:00.000 179 33387.29 398.06 2303.12 33.04 2012-06-27 00:11:02.000 179 33387.40 398.05 2303.18 33.04 2012-06-27 00:11:03.000 179 33387.32 398.07 2303.19 33.04 2012-06-27 00:11:04.000 179 33387.32 398.05 2303.15 33.04 2012-06-27 00:11:05.000 179 33387.40 398.09 2303.14 33.04 2012-06-27 00:11:06.000 179 33387.35 398.09 2303.30 33.04 2012-06-27 00:11:07.000 179 33387.32 398.07 2303.17 33.04 2012-06-27 00:11:08.000 179 33387.34 398.06 2303.12 33.04 2012-06-27 00:11:09.000 179 33387.36 398.06 2303.16 33.04 2012-06-27 00:11:10.000 179 33387.34 398.03 2303.15 33.04 2012-06-27 00:11:11.000 179 33387.42 398.07 2303.09 33.04 2012-06-27 00:11:12.000 179 33387.39 398.07 2303.15 33.04 2012-06-27 00:11:13.000 179 33387.37 398.08 2303.12 33.04 2012-06-27 00:11:13.000 179 33387.32 398.11 2303.09 33.04 2012-06-27 00:11:15.000 179 33387.43 398.14 2303.11 33.04 2012-06-27 00:11:16.000 179 33387.37 398.11 2303.16 33.04 2012-06-27 00:11:17.000 179 33387.38 398.11 2303.18 33.04 2012-06-27 00:11:18.000 179 33387.32 398.11 2303.19 33.04 2012-06-27 00:11:19.000 179 33387.43 398.11 2303.12 33.04 2012-06-27 00:11:20.000 179 33387.35 398.12 2303.15 33.04 2012-06-27 00:11:21.000 179 33387.46 398.12 2303.14 33.04 2012-06-27 00:11:22.000 179 33387.41 398.11 2303.11 33.04 2012-06-27 00:11:23.000 179 33387.43 398.10 2303.09 33.04 2012-06-27 00:11:24.000 179 33387.45 398.10 2303.11 33.04 2012-06-27 00:11:25.000 179 33387.40 398.09 2303.07 33.04 2012-06-27 00:11:26.000 179 33387.37 398.16 2303.10 33.04 2012-06-27 00:11:27.000 179 33387.52 398.09 2303.08 33.04 2012-06-27 00:11:28.000 179 33387.39 398.09 2303.03 33.04 2012-06-27 00:11:29.000 179 33387.44 398.15 2303.14 33.04 2012-06-27 00:11:30.000 179 33387.44 398.15 2303.13 33.04 2012-06-27 00:11:31.000 179 33387.49 398.15 2303.14 33.04 2012-06-27 00:11:32.000 179 33387.45 398.14 2303.13 33.04 2012-06-27 00:11:33.000 179 33387.39 398.12 2303.18 33.04 2012-06-27 00:11:34.000 179 33387.41 398.12 2303.15 33.04 2012-06-27 00:11:35.000 179 33387.41 398.15 2303.15 33.04 2012-06-27 00:11:36.000 179 33387.41 398.14 2303.04 33.04 2012-06-27 00:11:37.000 179 33387.51 398.15 2303.13 33.04 2012-06-27 00:11:38.000 179 33387.51 398.11 2303.10 33.04 2012-06-27 00:11:39.000 179 33387.44 398.16 2303.11 33.04 2012-06-27 00:11:40.000 179 33387.52 398.12 2303.13 33.04 2012-06-27 00:11:41.000 179 33387.53 398.12 2303.16 33.04 2012-06-27 00:11:42.000 179 33387.53 398.16 2303.09 33.04 2012-06-27 00:11:43.000 179 33387.46 398.16 2303.06 33.04 2012-06-27 00:11:44.000 179 33387.53 398.19 2303.15 33.04 2012-06-27 00:11:45.000 179 33387.44 398.15 2302.99 33.04 2012-06-27 00:11:46.000 179 33387.51 398.14 2303.02 33.04 2012-06-27 00:11:47.000 179 33387.54 398.15 2303.05 33.04 2012-06-27 00:11:48.000 179 33387.50 398.15 2303.07 33.04 2012-06-27 00:11:49.000 179 33387.57 398.12 2303.15 33.04 2012-06-27 00:11:50.000 179 33387.53 398.17 2303.05 33.04 2012-06-27 00:11:51.000 179 33387.61 398.16 2303.14 33.04 2012-06-27 00:11:52.000 179 33387.51 398.16 2303.15 33.04 2012-06-27 00:11:53.000 179 33387.57 398.16 2303.12 33.04 2012-06-27 00:11:54.000 179 33387.57 398.16 2303.04 33.04 2012-06-27 00:11:54.000 179 33387.61 398.19 2303.19 33.04 2012-06-27 00:11:56.000 179 33387.65 398.18 2303.05 33.04 2012-06-27 00:11:57.000 179 33387.50 398.16 2303.02 33.04 2012-06-27 00:11:58.000 179 33387.60 398.17 2302.99 33.04 2012-06-27 00:11:59.000 179 33387.65 398.19 2303.07 33.04 2012-06-27 00:12:00.000 179 33387.62 398.19 2303.09 33.04 2012-06-27 00:12:01.000 179 33387.56 398.16 2303.04 33.04 2012-06-27 00:12:02.000 179 33387.74 398.19 2303.13 33.04 2012-06-27 00:12:03.000 179 33387.54 398.19 2303.14 33.04 2012-06-27 00:12:04.000 179 33387.53 398.20 2303.09 33.04 2012-06-27 00:12:05.000 179 33387.65 398.21 2303.07 33.04 2012-06-27 00:12:06.000 179 33387.65 398.19 2303.11 33.04 2012-06-27 00:12:07.000 179 33387.74 398.19 2303.11 33.04 2012-06-27 00:12:07.000 179 33387.56 398.15 2303.02 33.04 2012-06-27 00:12:09.000 179 33387.63 398.22 2303.06 33.04 2012-06-27 00:12:10.000 179 33387.63 398.20 2303.06 33.04 2012-06-27 00:12:11.000 179 33387.65 398.19 2303.14 33.04 2012-06-27 00:12:12.000 179 33387.56 398.26 2303.06 33.04 2012-06-27 00:12:13.000 179 33387.70 398.18 2303.02 33.04 2012-06-27 00:12:14.000 179 33387.67 398.18 2303.02 33.04 2012-06-27 00:12:15.000 179 33387.66 398.19 2303.10 33.04 2012-06-27 00:12:16.000 179 33387.71 398.20 2303.10 33.04 2012-06-27 00:12:17.000 179 33387.71 398.18 2303.07 33.04 2012-06-27 00:12:18.000 179 33387.66 398.19 2303.12 33.04 2012-06-27 00:12:19.000 179 33387.63 398.21 2303.07 33.04 2012-06-27 00:12:20.000 179 33387.77 398.25 2303.08 33.04 2012-06-27 00:12:21.000 179 33387.74 398.23 2303.00 33.04 2012-06-27 00:12:22.000 179 33387.71 398.23 2303.04 33.04 2012-06-27 00:12:23.000 179 33387.78 398.28 2303.02 33.04 2012-06-27 00:12:24.000 179 33387.75 398.24 2303.06 33.04 2012-06-27 00:12:25.000 179 33387.68 398.24 2303.00 33.04 2012-06-27 00:12:26.000 179 33387.79 398.25 2303.12 33.04 2012-06-27 00:12:27.000 179 33387.65 398.20 2303.06 33.04 2012-06-27 00:12:28.000 179 33387.66 398.20 2303.09 33.04 2012-06-27 00:12:29.000 179 33387.71 398.23 2303.03 33.04 2012-06-27 00:12:30.000 179 33387.77 398.25 2303.06 33.04 2012-06-27 00:12:31.000 179 33387.73 398.20 2303.06 33.04 2012-06-27 00:12:32.000 179 33387.75 398.24 2303.05 33.04 2012-06-27 00:12:33.000 179 33387.72 398.22 2303.09 33.04 2012-06-27 00:12:34.000 179 33387.66 398.22 2303.09 33.04 2012-06-27 00:12:35.000 179 33387.72 398.24 2303.01 33.04 2012-06-27 00:12:36.000 179 33387.69 398.24 2303.01 33.04 2012-06-27 00:12:37.000 179 33387.67 398.26 2303.12 33.04 2012-06-27 00:12:38.000 179 33387.76 398.26 2302.99 33.04 2012-06-27 00:12:39.000 179 33387.82 398.17 2302.99 33.04 2012-06-27 00:12:40.000 179 33387.72 398.18 2303.05 33.04 2012-06-27 00:12:41.000 179 33387.72 398.20 2303.06 33.04 2012-06-27 00:12:42.000 179 33387.73 398.23 2303.04 33.04 2012-06-27 00:12:43.000 179 33387.75 398.29 2303.08 33.04 2012-06-27 00:12:44.000 179 33387.69 398.24 2303.07 33.04 2012-06-27 00:12:45.000 179 33387.81 398.25 2303.04 33.04 2012-06-27 00:12:46.000 179 33387.74 398.21 2303.07 33.04 2012-06-27 00:12:47.000 179 33387.82 398.21 2303.09 33.04 2012-06-27 00:12:48.000 179 33387.81 398.26 2303.06 33.04 2012-06-27 00:12:48.000 179 33387.81 398.24 2303.13 33.04 2012-06-27 00:12:50.000 179 33387.80 398.26 2303.09 33.04 2012-06-27 00:12:51.000 179 33387.85 398.18 2302.97 33.04 2012-06-27 00:12:52.000 179 33387.78 398.19 2302.97 33.04 2012-06-27 00:12:53.000 179 33387.87 398.26 2303.16 33.04 2012-06-27 00:12:54.000 179 33387.88 398.25 2303.05 33.04 2012-06-27 00:12:55.000 179 33387.82 398.24 2303.06 33.04 2012-06-27 00:12:56.000 179 33387.90 398.25 2302.99 33.04 2012-06-27 00:12:57.000 179 33387.91 398.24 2303.04 33.04 2012-06-27 00:12:58.000 179 33387.87 398.23 2303.02 33.04 2012-06-27 00:12:59.000 179 33387.91 398.25 2303.02 33.04 2012-06-27 00:13:00.000 179 33387.83 398.24 2303.06 33.04 2012-06-27 00:13:01.000 179 33387.87 398.22 2303.06 33.04 2012-06-27 00:13:01.000 179 33387.88 398.26 2303.07 33.04 2012-06-27 00:13:03.000 179 33387.96 398.23 2303.12 33.04 2012-06-27 00:13:04.000 179 33387.85 398.24 2303.08 33.04 2012-06-27 00:13:05.000 179 33387.94 398.28 2303.12 33.04 2012-06-27 00:13:06.000 179 33387.92 398.29 2303.07 33.04 2012-06-27 00:13:07.000 179 33387.94 398.26 2303.06 33.04 2012-06-27 00:13:08.000 179 33387.97 398.26 2303.03 33.04 2012-06-27 00:13:09.000 179 33388.02 398.27 2303.01 33.04 2012-06-27 00:13:10.000 179 33387.90 398.25 2303.05 33.04 2012-06-27 00:13:11.000 179 33388.00 398.27 2303.03 33.04 2012-06-27 00:13:12.000 179 33387.94 398.28 2303.05 33.04 2012-06-27 00:13:13.000 179 33388.03 398.24 2303.02 33.04 2012-06-27 00:13:14.000 179 33387.96 398.29 2303.03 33.04 2012-06-27 00:13:15.000 179 33387.98 398.26 2303.01 33.04 2012-06-27 00:13:16.000 179 33387.91 398.25 2303.01 33.04 2012-06-27 00:13:17.000 179 33387.93 398.31 2303.08 33.04 2012-06-27 00:13:18.000 179 33388.00 398.26 2302.97 33.04 2012-06-27 00:13:19.000 179 33387.96 398.35 2302.97 33.04 2012-06-27 00:13:20.000 179 33388.03 398.29 2302.99 33.04 2012-06-27 00:13:21.000 179 33387.96 398.35 2303.00 33.04 2012-06-27 00:13:22.000 179 33387.97 398.35 2302.97 33.04 2012-06-27 00:13:23.000 179 33388.01 398.27 2303.09 33.04 2012-06-27 00:13:24.000 179 33388.13 398.34 2302.98 33.04 2012-06-27 00:13:25.000 179 33388.01 398.34 2303.00 33.04 2012-06-27 00:13:26.000 179 33387.99 398.36 2302.97 33.04 2012-06-27 00:13:27.000 179 33388.06 398.29 2303.03 33.04 2012-06-27 00:13:28.000 179 33388.02 398.30 2303.07 33.04 2012-06-27 00:13:29.000 179 33388.05 398.32 2303.08 33.04 2012-06-27 00:13:30.000 179 33388.00 398.32 2303.03 33.04 2012-06-27 00:13:31.000 179 33388.13 398.34 2303.04 33.04 2012-06-27 00:13:32.000 179 33388.03 398.37 2303.07 33.04 2012-06-27 00:13:33.000 179 33388.10 398.33 2303.09 33.04 2012-06-27 00:13:34.000 179 33388.10 398.32 2303.06 33.04 2012-06-27 00:13:35.000 179 33388.12 398.33 2303.05 33.04 2012-06-27 00:13:36.000 179 33388.19 398.33 2303.05 33.04 2012-06-27 00:13:37.000 179 33388.01 398.36 2303.00 33.04 2012-06-27 00:13:38.000 179 33388.11 398.38 2302.97 33.04 2012-06-27 00:13:39.000 179 33388.24 398.35 2303.03 33.04 2012-06-27 00:13:40.000 179 33388.18 398.33 2302.98 33.04 2012-06-27 00:13:41.000 179 33388.16 398.36 2302.97 33.04 2012-06-27 00:13:42.000 179 33388.13 398.32 2303.01 33.04 2012-06-27 00:13:42.000 179 33388.14 398.40 2303.02 33.04 2012-06-27 00:13:44.000 179 33388.15 398.35 2303.02 33.04 2012-06-27 00:13:45.000 179 33388.06 398.37 2302.98 33.04 2012-06-27 00:13:46.000 179 33388.13 398.37 2302.97 33.04 2012-06-27 00:13:47.000 179 33388.09 398.38 2302.99 33.04 2012-06-27 00:13:48.000 179 33388.07 398.41 2303.04 33.04 2012-06-27 00:13:49.000 179 33388.09 398.35 2303.03 33.04 2012-06-27 00:13:50.000 179 33388.21 398.36 2302.98 33.04 2012-06-27 00:13:51.000 179 33388.15 398.37 2302.99 33.04 2012-06-27 00:13:52.000 179 33388.07 398.38 2302.98 33.04 2012-06-27 00:13:53.000 179 33388.16 398.37 2302.99 33.04 2012-06-27 00:13:54.000 179 33388.12 398.32 2303.03 33.04 2012-06-27 00:13:55.000 179 33388.19 398.35 2303.02 33.04 2012-06-27 00:13:55.000 179 33388.15 398.33 2303.01 33.04 2012-06-27 00:13:57.000 179 33388.13 398.37 2303.02 33.04 2012-06-27 00:13:58.000 179 33388.13 398.34 2303.02 33.04 2012-06-27 00:13:59.000 179 33388.15 398.35 2303.02 33.04 2012-06-27 00:14:00.000 179 33388.11 398.35 2303.05 33.04 2012-06-27 00:14:01.000 179 33388.03 398.34 2303.04 33.04 2012-06-27 00:14:02.000 179 33388.21 398.39 2303.06 33.04 2012-06-27 00:14:03.000 179 33388.07 398.37 2303.02 33.04 2012-06-27 00:14:04.000 179 33388.06 398.38 2303.03 33.04 2012-06-27 00:14:05.000 179 33388.16 398.33 2303.11 33.04 2012-06-27 00:14:06.000 179 33388.13 398.36 2303.04 33.04 2012-06-27 00:14:07.000 179 33388.18 398.35 2303.01 33.04 2012-06-27 00:14:08.000 179 33388.07 398.36 2303.00 33.04 2012-06-27 00:14:09.000 179 33388.09 398.40 2303.03 33.04 2012-06-27 00:14:10.000 179 33388.13 398.35 2302.97 33.04 2012-06-27 00:14:11.000 179 33388.13 398.36 2303.02 33.04 2012-06-27 00:14:12.000 179 33388.12 398.36 2303.05 33.04 2012-06-27 00:14:13.000 179 33388.07 398.34 2303.07 33.04 2012-06-27 00:14:14.000 179 33388.15 398.36 2302.98 33.04 2012-06-27 00:14:15.000 179 33388.13 398.35 2303.09 33.04 2012-06-27 00:14:16.000 179 33388.12 398.31 2303.07 33.04 2012-06-27 00:14:17.000 179 33388.18 398.30 2303.02 33.04 2012-06-27 00:14:18.000 179 33388.11 398.35 2303.06 33.04 2012-06-27 00:14:19.000 179 33388.03 398.31 2302.99 33.04 2012-06-27 00:14:20.000 179 33388.04 398.32 2303.11 33.04 2012-06-27 00:14:21.000 179 33388.01 398.38 2303.07 33.04 2012-06-27 00:14:22.000 179 33387.96 398.34 2303.04 33.04 2012-06-27 00:14:23.000 179 33387.99 398.34 2303.08 33.04 2012-06-27 00:14:24.000 179 33387.96 398.34 2303.05 33.04 2012-06-27 00:14:25.000 179 33388.09 398.35 2303.06 33.04 2012-06-27 00:14:26.000 179 33388.02 398.33 2303.09 33.04 2012-06-27 00:14:27.000 179 33388.12 398.29 2303.05 33.04 2012-06-27 00:14:28.000 179 33388.06 398.31 2303.06 33.04 2012-06-27 00:14:29.000 179 33388.05 398.33 2303.06 33.04 2012-06-27 00:14:30.000 179 33388.04 398.36 2303.06 33.04 2012-06-27 00:14:31.000 179 33388.00 398.35 2303.06 33.04 2012-06-27 00:14:32.000 179 33388.05 398.32 2303.12 33.04 2012-06-27 00:14:33.000 179 33387.99 398.31 2303.09 33.04 2012-06-27 00:14:34.000 179 33387.99 398.33 2303.05 33.04 2012-06-27 00:14:35.000 179 33387.92 398.30 2303.07 33.04 2012-06-27 00:14:36.000 179 33388.00 398.34 2303.15 33.04 2012-06-27 00:14:36.000 179 33387.93 398.30 2303.07 33.04 2012-06-27 00:14:38.000 179 33388.07 398.35 2303.07 33.04 2012-06-27 00:14:39.000 179 33387.89 398.35 2303.09 33.04 2012-06-27 00:14:40.000 179 33387.87 398.32 2303.03 33.04 2012-06-27 00:14:41.000 179 33387.91 398.29 2303.06 33.04 2012-06-27 00:14:42.000 179 33387.91 398.32 2303.04 33.04 2012-06-27 00:14:43.000 179 33387.82 398.32 2303.06 33.04 2012-06-27 00:14:44.000 179 33387.97 398.35 2303.12 33.04 2012-06-27 00:14:45.000 179 33387.92 398.31 2303.10 33.04 2012-06-27 00:14:46.000 179 33387.93 398.32 2303.07 33.04 2012-06-27 00:14:47.000 179 33387.89 398.33 2303.02 33.04 2012-06-27 00:14:48.000 179 33387.93 398.33 2303.13 33.04 2012-06-27 00:14:49.000 179 33387.88 398.31 2303.09 33.04 2012-06-27 00:14:49.000 179 33387.97 398.27 2303.06 33.04 2012-06-27 00:14:51.000 179 33387.87 398.26 2303.11 33.04 2012-06-27 00:14:52.000 179 33387.92 398.26 2303.11 33.04 2012-06-27 00:14:53.000 179 33387.78 398.32 2303.06 33.04 2012-06-27 00:14:54.000 179 33387.84 398.32 2303.09 33.04 2012-06-27 00:14:55.000 179 33387.80 398.31 2303.03 33.04 2012-06-27 00:14:56.000 179 33387.84 398.32 2303.21 33.04 2012-06-27 00:14:57.000 179 33387.75 398.30 2303.05 33.04 2012-06-27 00:14:58.000 179 33387.80 398.29 2303.07 33.04 2012-06-27 00:14:59.000 179 33387.85 398.26 2303.11 33.04 2012-06-27 00:15:00.000 179 33387.89 398.28 2303.16 33.04 2012-06-27 00:15:01.000 179 33387.72 398.28 2303.09 33.04 2012-06-27 00:15:02.000 179 33387.92 398.34 2303.16 33.04 2012-06-27 00:15:03.000 179 33387.84 398.30 2303.10 33.04 2012-06-27 00:15:04.000 179 33387.86 398.29 2303.15 33.04 2012-06-27 00:15:05.000 179 33387.91 398.30 2303.13 33.04 2012-06-27 00:15:06.000 179 33387.76 398.29 2303.12 33.04 2012-06-27 00:15:07.000 179 33387.74 398.31 2303.16 33.04 2012-06-27 00:15:08.000 179 33387.72 398.30 2303.06 33.04 2012-06-27 00:15:09.000 179 33387.75 398.30 2303.09 33.04 2012-06-27 00:15:10.000 179 33387.74 398.32 2303.10 33.04 2012-06-27 00:15:11.000 179 33387.82 398.30 2303.12 33.04 2012-06-27 00:15:12.000 179 33387.78 398.32 2303.19 33.04 2012-06-27 00:15:13.000 179 33387.76 398.30 2303.05 33.04 2012-06-27 00:15:14.000 179 33387.82 398.28 2303.12 33.04 2012-06-27 00:15:15.000 179 33387.79 398.32 2303.05 33.04 2012-06-27 00:15:16.000 179 33387.74 398.34 2303.09 33.04 2012-06-27 00:15:17.000 179 33387.76 398.30 2303.12 33.04 2012-06-27 00:15:18.000 179 33387.78 398.30 2303.18 33.04 2012-06-27 00:15:19.000 179 33387.80 398.22 2303.00 33.04 2012-06-27 00:15:20.000 179 33387.83 398.28 2303.07 33.04 2012-06-27 00:15:21.000 179 33387.84 398.34 2303.05 33.04 2012-06-27 00:15:22.000 179 33387.72 398.32 2303.11 33.04 2012-06-27 00:15:23.000 179 33387.71 398.32 2303.11 33.04 2012-06-27 00:15:24.000 179 33387.77 398.31 2303.16 33.04 2012-06-27 00:15:25.000 179 33387.74 398.27 2303.15 33.04 2012-06-27 00:15:26.000 179 33387.79 398.27 2303.12 33.04 2012-06-27 00:15:27.000 179 33387.77 398.31 2303.13 33.04 2012-06-27 00:15:28.000 179 33387.75 398.31 2303.08 33.04 2012-06-27 00:15:29.000 179 33387.75 398.30 2303.15 33.04 2012-06-27 00:15:30.000 179 33387.81 398.26 2303.09 33.04 2012-06-27 00:15:30.000 179 33387.78 398.27 2303.19 33.04 2012-06-27 00:15:32.000 179 33387.65 398.32 2303.16 33.04 2012-06-27 00:15:33.000 179 33387.77 398.28 2303.12 33.04 2012-06-27 00:15:34.000 179 33387.73 398.22 2303.12 33.04 2012-06-27 00:15:35.000 179 33387.75 398.34 2303.13 33.04 2012-06-27 00:15:36.000 179 33387.80 398.30 2303.09 33.04 2012-06-27 00:15:37.000 179 33387.75 398.30 2303.12 33.04 2012-06-27 00:15:38.000 179 33387.68 398.34 2303.16 33.04 2012-06-27 00:15:39.000 179 33387.74 398.31 2303.18 33.04 2012-06-27 00:15:40.000 179 33387.76 398.31 2303.11 33.04 2012-06-27 00:15:41.000 179 33387.79 398.29 2303.11 33.04 2012-06-27 00:15:42.000 179 33387.85 398.35 2303.14 33.04 2012-06-27 00:15:43.000 179 33387.68 398.35 2303.08 33.04 2012-06-27 00:15:43.000 179 33387.80 398.33 2303.19 33.04 2012-06-27 00:15:45.000 179 33387.81 398.35 2303.09 33.04 2012-06-27 00:15:46.000 179 33387.75 398.33 2303.13 33.04 2012-06-27 00:15:47.000 179 33387.79 398.35 2303.14 33.04 2012-06-27 00:15:48.000 179 33387.78 398.35 2303.07 33.04 2012-06-27 00:15:49.000 179 33387.72 398.35 2303.03 33.04 2012-06-27 00:15:50.000 179 33387.74 398.35 2303.05 33.04 2012-06-27 00:15:51.000 179 33387.68 398.33 2303.11 33.04 2012-06-27 00:15:52.000 179 33387.77 398.31 2303.13 33.04 2012-06-27 00:15:53.000 179 33387.78 398.29 2303.10 33.04 2012-06-27 00:15:54.000 179 33387.78 398.34 2303.14 33.04 2012-06-27 00:15:55.000 179 33387.76 398.34 2303.09 33.04 2012-06-27 00:15:56.000 179 33387.89 398.37 2303.07 33.04 2012-06-27 00:15:57.000 179 33387.77 398.34 2303.14 33.04 2012-06-27 00:15:58.000 179 33387.73 398.31 2303.12 33.04 2012-06-27 00:15:59.000 179 33387.81 398.31 2303.08 33.04 2012-06-27 00:16:00.000 179 33387.81 398.38 2303.07 33.04 2012-06-27 00:16:01.000 179 33387.76 398.35 2303.08 33.04 2012-06-27 00:16:02.000 179 33387.93 398.34 2303.12 33.04 2012-06-27 00:16:03.000 179 33387.83 398.42 2303.18 33.04 2012-06-27 00:16:04.000 179 33387.79 398.39 2303.18 33.04 2012-06-27 00:16:05.000 179 33387.74 398.33 2303.13 33.04 2012-06-27 00:16:06.000 179 33387.81 398.39 2303.05 33.04 2012-06-27 00:16:07.000 179 33387.68 398.39 2303.07 33.04 2012-06-27 00:16:08.000 179 33387.85 398.35 2303.21 33.04 2012-06-27 00:16:09.000 179 33387.85 398.39 2303.14 33.04 2012-06-27 00:16:10.000 179 33387.74 398.34 2303.14 33.04 2012-06-27 00:16:11.000 179 33387.81 398.35 2303.08 33.04 2012-06-27 00:16:12.000 179 33387.80 398.35 2303.15 33.04 2012-06-27 00:16:13.000 179 33387.76 398.39 2303.07 33.04 2012-06-27 00:16:14.000 179 33387.81 398.33 2303.19 33.04 2012-06-27 00:16:15.000 179 33387.80 398.35 2303.10 33.04 2012-06-27 00:16:16.000 179 33387.82 398.38 2303.08 33.04 2012-06-27 00:16:17.000 179 33387.83 398.38 2303.15 33.04 2012-06-27 00:16:18.000 179 33387.78 398.40 2303.15 33.04 2012-06-27 00:16:19.000 179 33387.88 398.44 2303.11 33.04 2012-06-27 00:16:20.000 179 33387.76 398.38 2303.14 33.04 2012-06-27 00:16:21.000 179 33387.84 398.37 2303.20 33.04 2012-06-27 00:16:22.000 179 33387.77 398.38 2303.14 33.04 2012-06-27 00:16:23.000 179 33387.81 398.33 2303.11 33.04 2012-06-27 00:16:24.000 179 33387.88 398.33 2303.03 33.04 2012-06-27 00:16:24.000 179 33387.92 398.37 2303.07 33.04 2012-06-27 00:16:26.000 179 33387.78 398.38 2303.10 33.04 2012-06-27 00:16:27.000 179 33387.89 398.41 2303.17 33.04 2012-06-27 00:16:28.000 179 33387.90 398.40 2303.07 33.04 2012-06-27 00:16:29.000 179 33387.87 398.41 2303.02 33.04 2012-06-27 00:16:30.000 179 33387.85 398.40 2303.03 33.04 2012-06-27 00:16:31.000 179 33387.74 398.38 2303.06 33.04 2012-06-27 00:16:32.000 179 33387.87 398.39 2303.09 33.04 2012-06-27 00:16:33.000 179 33387.82 398.41 2303.10 33.04 2012-06-27 00:16:34.000 179 33387.77 398.42 2303.12 33.04 2012-06-27 00:16:35.000 179 33387.84 398.39 2303.04 33.04 2012-06-27 00:16:36.000 179 33387.89 398.40 2303.02 33.04 2012-06-27 00:16:37.000 179 33387.89 398.38 2303.00 33.04 2012-06-27 00:16:37.000 179 33387.86 398.38 2303.11 33.04 2012-06-27 00:16:39.000 179 33387.94 398.41 2303.05 33.04 2012-06-27 00:16:40.000 179 33387.87 398.38 2303.09 33.04 2012-06-27 00:16:41.000 179 33387.87 398.39 2303.14 33.04 2012-06-27 00:16:42.000 179 33387.89 398.36 2303.05 33.04 2012-06-27 00:16:43.000 179 33387.80 398.40 2303.11 33.04 2012-06-27 00:16:44.000 179 33387.93 398.36 2303.15 33.04 2012-06-27 00:16:45.000 179 33387.94 398.39 2303.15 33.04 2012-06-27 00:16:46.000 179 33387.92 398.35 2303.06 33.04 2012-06-27 00:16:47.000 179 33387.91 398.36 2303.02 33.04 2012-06-27 00:16:48.000 179 33387.96 398.38 2303.21 33.04 2012-06-27 00:16:49.000 179 33387.92 398.39 2303.14 33.04 2012-06-27 00:16:50.000 179 33387.96 398.37 2303.12 33.04 2012-06-27 00:16:51.000 179 33387.82 398.37 2303.08 33.04 2012-06-27 00:16:52.000 179 33387.88 398.35 2303.12 33.04 2012-06-27 00:16:53.000 179 33387.96 398.38 2303.07 33.04 2012-06-27 00:16:54.000 179 33387.91 398.33 2303.07 33.04 2012-06-27 00:16:55.000 179 33387.98 398.36 2303.07 33.04 2012-06-27 00:16:56.000 179 33387.88 398.39 2303.15 33.04 2012-06-27 00:16:57.000 179 33387.90 398.41 2303.10 33.04 2012-06-27 00:16:58.000 179 33387.88 398.41 2303.05 33.04 2012-06-27 00:16:59.000 179 33387.96 398.37 2303.04 33.04 2012-06-27 00:17:00.000 179 33387.96 398.41 2303.12 33.04 2012-06-27 00:17:01.000 179 33387.96 398.38 2303.06 33.04 2012-06-27 00:17:02.000 179 33387.94 398.40 2303.12 33.04 2012-06-27 00:17:03.000 179 33387.93 398.44 2303.08 33.04 2012-06-27 00:17:04.000 179 33387.90 398.38 2303.02 33.04 2012-06-27 00:17:05.000 179 33387.97 398.39 2303.03 33.04 2012-06-27 00:17:06.000 179 33388.01 398.40 2303.04 33.04 2012-06-27 00:17:07.000 179 33388.00 398.36 2303.04 33.04 2012-06-27 00:17:08.000 179 33388.02 398.44 2302.98 33.04 2012-06-27 00:17:09.000 179 33387.99 398.41 2303.02 33.04 2012-06-27 00:17:10.000 179 33387.97 398.40 2303.02 33.04 2012-06-27 00:17:11.000 179 33388.00 398.44 2303.05 33.04 2012-06-27 00:17:12.000 179 33387.99 398.44 2303.03 33.04 2012-06-27 00:17:13.000 179 33387.96 398.39 2303.04 33.04 2012-06-27 00:17:14.000 179 33388.00 398.45 2302.96 33.04 2012-06-27 00:17:15.000 179 33388.11 398.47 2303.07 33.04 2012-06-27 00:17:16.000 179 33388.00 398.50 2303.07 33.04 2012-06-27 00:17:17.000 179 33388.03 398.48 2302.99 33.04 2012-06-27 00:17:18.000 179 33388.07 398.46 2303.06 33.04 2012-06-27 00:17:18.000 179 33388.00 398.46 2303.05 33.04 2012-06-27 00:17:20.000 179 33388.04 398.44 2303.09 33.04 2012-06-27 00:17:21.000 179 33388.07 398.48 2303.09 33.04 2012-06-27 00:17:22.000 179 33388.02 398.46 2303.07 33.04 2012-06-27 00:17:23.000 179 33388.16 398.51 2302.96 33.04 2012-06-27 00:17:24.000 179 33388.12 398.48 2303.12 33.04 2012-06-27 00:17:25.000 179 33388.04 398.41 2302.99 33.04 2012-06-27 00:17:26.000 179 33388.11 398.46 2303.04 33.04 2012-06-27 00:17:27.000 179 33388.10 398.49 2303.06 33.04 2012-06-27 00:17:28.000 179 33388.25 398.43 2303.04 33.04 2012-06-27 00:17:29.000 179 33388.12 398.45 2303.11 33.04 2012-06-27 00:17:30.000 179 33388.18 398.47 2303.05 33.04 2012-06-27 00:17:31.000 179 33388.16 398.48 2303.05 33.04 2012-06-27 00:17:31.000 179 33388.16 398.50 2303.09 33.04 2012-06-27 00:17:33.000 179 33388.11 398.46 2303.08 33.04 2012-06-27 00:17:34.000 179 33388.17 398.50 2303.06 33.04 2012-06-27 00:17:35.000 179 33388.19 398.48 2303.05 33.04 2012-06-27 00:17:36.000 179 33388.24 398.50 2303.14 33.04 2012-06-27 00:17:37.000 179 33388.16 398.48 2303.08 33.04 2012-06-27 00:17:38.000 179 33388.15 398.52 2303.00 33.04 2012-06-27 00:17:39.000 179 33388.28 398.52 2303.09 33.04 2012-06-27 00:17:40.000 179 33388.34 398.52 2303.05 33.04 2012-06-27 00:17:41.000 179 33388.32 398.51 2303.06 33.04 2012-06-27 00:17:42.000 179 33388.23 398.52 2303.02 33.04 2012-06-27 00:17:43.000 179 33388.30 398.52 2303.13 33.04 2012-06-27 00:17:44.000 179 33388.26 398.54 2303.02 33.04 2012-06-27 00:17:45.000 179 33388.27 398.50 2303.02 33.04 2012-06-27 00:17:46.000 179 33388.24 398.53 2303.00 33.04 2012-06-27 00:17:47.000 179 33388.27 398.52 2303.00 33.04 2012-06-27 00:17:48.000 179 33388.28 398.51 2303.05 33.04 2012-06-27 00:17:49.000 179 33388.31 398.53 2303.02 33.04 2012-06-27 00:17:50.000 179 33388.21 398.55 2303.00 33.04 2012-06-27 00:17:51.000 179 33388.33 398.52 2303.02 33.04 2012-06-27 00:17:52.000 179 33388.37 398.49 2303.00 33.04 2012-06-27 00:17:53.000 179 33388.27 398.54 2302.99 33.04 2012-06-27 00:17:54.000 179 33388.38 398.52 2303.02 33.04 2012-06-27 00:17:55.000 179 33388.37 398.50 2303.07 33.04 2012-06-27 00:17:56.000 179 33388.44 398.51 2303.02 33.04 2012-06-27 00:17:57.000 179 33388.25 398.56 2302.99 33.04 2012-06-27 00:17:58.000 179 33388.35 398.56 2303.05 33.04 2012-06-27 00:17:59.000 179 33388.32 398.55 2303.04 33.04 2012-06-27 00:18:00.000 179 33388.39 398.55 2303.04 33.04 2012-06-27 00:18:01.000 179 33388.43 398.51 2303.07 33.04 2012-06-27 00:18:02.000 179 33388.33 398.49 2303.11 33.04 2012-06-27 00:18:03.000 179 33388.44 398.53 2303.08 33.04 2012-06-27 00:18:04.000 179 33388.29 398.56 2303.03 33.04 2012-06-27 00:18:05.000 179 33388.37 398.54 2303.02 33.04 2012-06-27 00:18:06.000 179 33388.46 398.58 2303.04 33.04 2012-06-27 00:18:07.000 179 33388.41 398.56 2303.07 33.04 2012-06-27 00:18:08.000 179 33388.44 398.55 2303.02 33.04 2012-06-27 00:18:09.000 179 33388.42 398.55 2303.14 33.04 2012-06-27 00:18:10.000 179 33388.48 398.56 2303.00 33.04 2012-06-27 00:18:11.000 179 33388.47 398.54 2302.97 33.04 2012-06-27 00:18:12.000 179 33388.46 398.54 2303.07 33.04 2012-06-27 00:18:12.000 179 33388.49 398.57 2303.00 33.04 2012-06-27 00:18:14.000 179 33388.37 398.56 2303.08 33.04 2012-06-27 00:18:15.000 179 33388.47 398.57 2303.05 33.04 2012-06-27 00:18:16.000 179 33388.51 398.55 2303.02 33.04 2012-06-27 00:18:17.000 179 33388.53 398.52 2303.06 33.04 2012-06-27 00:18:18.000 179 33388.44 398.50 2303.09 33.04 2012-06-27 00:18:19.000 179 33388.62 398.57 2302.97 33.04 2012-06-27 00:18:20.000 179 33388.56 398.61 2303.00 33.04 2012-06-27 00:18:21.000 179 33388.53 398.58 2302.95 33.04 2012-06-27 00:18:22.000 179 33388.47 398.61 2302.97 33.04 2012-06-27 00:18:23.000 179 33388.46 398.61 2303.02 33.04 2012-06-27 00:18:24.000 179 33388.50 398.53 2302.99 33.04 2012-06-27 00:18:25.000 179 33388.54 398.54 2303.06 33.04 2012-06-27 00:18:25.000 179 33388.49 398.62 2303.00 33.04 2012-06-27 00:18:27.000 179 33388.49 398.62 2303.03 33.04 2012-06-27 00:18:28.000 179 33388.55 398.61 2302.97 33.04 2012-06-27 00:18:29.000 179 33388.53 398.61 2303.05 33.04 2012-06-27 00:18:30.000 179 33388.56 398.59 2303.06 33.04 2012-06-27 00:18:31.000 179 33388.55 398.61 2303.00 33.04 2012-06-27 00:18:32.000 179 33388.51 398.60 2302.96 33.04 2012-06-27 00:18:33.000 179 33388.46 398.59 2303.01 33.04 2012-06-27 00:18:34.000 179 33388.43 398.63 2302.99 33.04 2012-06-27 00:18:35.000 179 33388.47 398.60 2302.96 33.04 2012-06-27 00:18:36.000 179 33388.52 398.61 2303.04 33.04 2012-06-27 00:18:37.000 179 33388.54 398.63 2303.03 33.04 2012-06-27 00:18:38.000 179 33388.68 398.65 2303.02 33.04 2012-06-27 00:18:39.000 179 33388.65 398.67 2303.11 33.04 2012-06-27 00:18:40.000 179 33388.57 398.65 2303.09 33.04 2012-06-27 00:18:41.000 179 33388.53 398.63 2303.01 33.04 2012-06-27 00:18:42.000 179 33388.56 398.65 2303.03 33.04 2012-06-27 00:18:43.000 179 33388.60 398.62 2303.06 33.04 2012-06-27 00:18:44.000 179 33388.55 398.66 2303.02 33.04 2012-06-27 00:18:45.000 179 33388.59 398.61 2303.03 33.04 2012-06-27 00:18:46.000 179 33388.59 398.65 2303.00 33.04 2012-06-27 00:18:47.000 179 33388.67 398.65 2302.96 33.04 2012-06-27 00:18:48.000 179 33388.66 398.63 2303.05 33.04 2012-06-27 00:18:49.000 179 33388.68 398.66 2303.00 33.04 2012-06-27 00:18:50.000 179 33388.70 398.63 2303.00 33.04 2012-06-27 00:18:51.000 179 33388.70 398.64 2303.07 33.04 2012-06-27 00:18:52.000 179 33388.72 398.66 2303.02 33.04 2012-06-27 00:18:53.000 179 33388.71 398.69 2303.00 33.04 2012-06-27 00:18:54.000 179 33388.69 398.66 2302.96 33.04 2012-06-27 00:18:55.000 179 33388.75 398.68 2302.97 33.04 2012-06-27 00:18:56.000 179 33388.67 398.71 2302.95 33.04 2012-06-27 00:18:57.000 179 33388.71 398.66 2303.01 33.04 2012-06-27 00:18:58.000 179 33388.71 398.71 2303.05 33.04 2012-06-27 00:18:59.000 179 33388.66 398.67 2303.03 33.04 2012-06-27 00:19:00.000 179 33388.71 398.68 2302.98 33.04 2012-06-27 00:19:01.000 179 33388.63 398.70 2302.95 33.04 2012-06-27 00:19:02.000 179 33388.65 398.73 2303.02 33.04 2012-06-27 00:19:03.000 179 33388.61 398.69 2303.08 33.04 2012-06-27 00:19:04.000 179 33388.81 398.73 2303.03 33.04 2012-06-27 00:19:05.000 179 33388.71 398.73 2303.05 33.04 2012-06-27 00:19:06.000 179 33388.65 398.71 2302.96 33.04 2012-06-27 00:19:06.000 179 33388.65 398.73 2302.99 33.04 2012-06-27 00:19:08.000 179 33388.74 398.71 2303.08 33.04 2012-06-27 00:19:09.000 179 33388.70 398.66 2303.07 33.04 2012-06-27 00:19:10.000 179 33388.77 398.75 2303.09 33.04 2012-06-27 00:19:11.000 179 33388.74 398.74 2303.00 33.04 2012-06-27 00:19:12.000 179 33388.75 398.74 2303.03 33.04 2012-06-27 00:19:13.000 179 33388.68 398.74 2303.07 33.04 2012-06-27 00:19:14.000 179 33388.74 398.78 2303.01 33.04 2012-06-27 00:19:15.000 179 33388.75 398.74 2302.94 33.04 2012-06-27 00:19:16.000 179 33388.81 398.72 2302.99 33.04 2012-06-27 00:19:17.000 179 33388.80 398.73 2302.94 33.04 2012-06-27 00:19:18.000 179 33388.72 398.75 2303.04 33.04 2012-06-27 00:19:19.000 179 33388.74 398.72 2303.03 33.04 2012-06-27 00:19:19.000 179 33388.65 398.78 2303.07 33.04 2012-06-27 00:19:21.000 179 33388.78 398.77 2303.01 33.04 2012-06-27 00:19:22.000 179 33388.71 398.76 2303.06 33.04 2012-06-27 00:19:23.000 179 33388.74 398.75 2302.99 33.04 2012-06-27 00:19:24.000 179 33388.80 398.77 2303.02 33.04 2012-06-27 00:19:25.000 179 33388.78 398.76 2303.03 33.04 2012-06-27 00:19:26.000 179 33388.77 398.76 2302.93 33.04 2012-06-27 00:19:27.000 179 33388.76 398.76 2303.07 33.04 2012-06-27 00:19:28.000 179 33388.78 398.80 2303.05 33.04 2012-06-27 00:19:29.000 179 33388.78 398.77 2302.97 33.04 2012-06-27 00:19:30.000 179 33388.75 398.77 2303.01 33.04 2012-06-27 00:19:31.000 179 33388.71 398.80 2303.04 33.04 2012-06-27 00:19:32.000 179 33388.67 398.74 2303.07 33.04 2012-06-27 00:19:33.000 179 33388.81 398.78 2303.07 33.04 2012-06-27 00:19:34.000 179 33388.71 398.79 2303.06 33.04 2012-06-27 00:19:35.000 179 33388.73 398.79 2302.97 33.04 2012-06-27 00:19:36.000 179 33388.77 398.80 2303.03 33.04 2012-06-27 00:19:37.000 179 33388.77 398.79 2303.10 33.04 2012-06-27 00:19:38.000 179 33388.81 398.81 2303.05 33.04 2012-06-27 00:19:39.000 179 33388.74 398.77 2303.08 33.04 2012-06-27 00:19:40.000 179 33388.71 398.84 2303.16 33.04 2012-06-27 00:19:41.000 179 33388.74 398.84 2303.16 33.04 2012-06-27 00:19:42.000 179 33388.73 398.81 2303.14 33.05 2012-06-27 00:19:43.000 179 33388.72 398.83 2303.07 33.04 2012-06-27 00:19:44.000 179 33388.71 398.80 2303.12 33.04 2012-06-27 00:19:45.000 179 33388.83 398.81 2303.03 33.04 2012-06-27 00:19:46.000 179 33388.74 398.79 2303.18 33.04 2012-06-27 00:19:47.000 179 33388.72 398.82 2303.15 33.05 2012-06-27 00:19:48.000 179 33388.71 398.83 2303.11 33.04 2012-06-27 00:19:49.000 179 33388.81 398.80 2303.06 33.04 2012-06-27 00:19:50.000 179 33388.81 398.84 2303.15 33.04 2012-06-27 00:19:51.000 179 33388.75 398.81 2303.18 33.04 2012-06-27 00:19:52.000 179 33388.80 398.81 2303.08 33.04 2012-06-27 00:19:53.000 179 33388.76 398.80 2303.12 33.04 2012-06-27 00:19:54.000 179 33388.68 398.85 2303.00 33.04 2012-06-27 00:19:55.000 179 33388.80 398.85 2303.05 33.05 2012-06-27 00:19:56.000 179 33388.75 398.75 2303.09 33.04 2012-06-27 00:19:57.000 179 33388.74 398.83 2303.14 33.04 2012-06-27 00:19:58.000 179 33388.71 398.82 2303.19 33.04 2012-06-27 00:19:59.000 179 33388.77 398.82 2303.12 33.04 2012-06-27 00:20:00.000 179 33388.88 398.79 2303.14 33.04 2012-06-27 00:20:00.000 179 33388.78 398.82 2303.08 33.04 2012-06-27 00:20:02.000 179 33388.82 398.79 2303.12 33.04 2012-06-27 00:20:03.000 179 33388.75 398.80 2303.11 33.04 2012-06-27 00:20:04.000 179 33388.80 398.83 2303.14 33.04 2012-06-27 00:20:05.000 179 33388.81 398.82 2303.07 33.04 2012-06-27 00:20:06.000 179 33388.76 398.83 2303.10 33.04 2012-06-27 00:20:07.000 179 33388.87 398.86 2303.09 33.04 2012-06-27 00:20:08.000 179 33388.87 398.82 2303.11 33.04 2012-06-27 00:20:09.000 179 33388.74 398.81 2303.11 33.04 2012-06-27 00:20:10.000 179 33388.82 398.81 2303.14 33.04 2012-06-27 00:20:11.000 179 33388.80 398.83 2303.09 33.04 2012-06-27 00:20:12.000 179 33388.78 398.85 2303.17 33.04 2012-06-27 00:20:13.000 179 33388.84 398.82 2303.04 33.04 2012-06-27 00:20:13.000 179 33388.89 398.78 2303.12 33.04 2012-06-27 00:20:15.000 179 33388.81 398.86 2303.09 33.04 2012-06-27 00:20:16.000 179 33388.77 398.84 2303.14 33.04 2012-06-27 00:20:17.000 179 33388.74 398.81 2303.09 33.04 2012-06-27 00:20:18.000 179 33388.76 398.85 2303.19 33.04 2012-06-27 00:20:19.000 179 33388.76 398.81 2303.15 33.04 2012-06-27 00:20:20.000 179 33388.84 398.82 2303.12 33.04 2012-06-27 00:20:21.000 179 33388.82 398.84 2303.10 33.04 2012-06-27 00:20:22.000 179 33388.77 398.83 2303.18 33.04 2012-06-27 00:20:23.000 179 33388.70 398.82 2303.17 33.04 2012-06-27 00:20:24.000 179 33388.72 398.86 2303.14 33.04 2012-06-27 00:20:25.000 179 33388.81 398.81 2303.07 33.04 2012-06-27 00:20:26.000 179 33388.77 398.81 2303.19 33.04 2012-06-27 00:20:27.000 179 33388.79 398.83 2303.13 33.04 2012-06-27 00:20:28.000 179 33388.85 398.87 2303.10 33.04 2012-06-27 00:20:29.000 179 33388.79 398.85 2303.07 33.04 2012-06-27 00:20:30.000 179 33388.87 398.78 2303.03 33.04 2012-06-27 00:20:31.000 179 33388.81 398.82 2303.14 33.04 2012-06-27 00:20:32.000 179 33388.72 398.86 2303.12 33.04 2012-06-27 00:20:33.000 179 33388.87 398.83 2303.13 33.04 2012-06-27 00:20:34.000 179 33388.83 398.86 2303.11 33.05 2012-06-27 00:20:35.000 179 33388.77 398.83 2303.12 33.04 2012-06-27 00:20:36.000 179 33388.85 398.81 2303.18 33.04 2012-06-27 00:20:37.000 179 33388.84 398.84 2303.13 33.04 2012-06-27 00:20:38.000 179 33388.75 398.79 2303.09 33.04 2012-06-27 00:20:39.000 179 33388.86 398.83 2303.15 33.04 2012-06-27 00:20:40.000 179 33388.71 398.84 2303.15 33.04 2012-06-27 00:20:41.000 179 33388.78 398.81 2303.19 33.04 2012-06-27 00:20:42.000 179 33388.78 398.83 2303.05 33.04 2012-06-27 00:20:43.000 179 33388.83 398.85 2303.15 33.04 2012-06-27 00:20:44.000 179 33388.80 398.79 2303.14 33.04 2012-06-27 00:20:45.000 179 33388.78 398.82 2303.03 33.05 2012-06-27 00:20:46.000 179 33388.73 398.84 2303.11 33.04 2012-06-27 00:20:47.000 179 33388.84 398.85 2303.15 33.04 2012-06-27 00:20:48.000 179 33388.86 398.86 2303.18 33.05 2012-06-27 00:20:49.000 179 33388.86 398.82 2303.12 33.04 2012-06-27 00:20:50.000 179 33388.83 398.82 2303.10 33.04 2012-06-27 00:20:51.000 179 33388.78 398.86 2303.22 33.04 2012-06-27 00:20:52.000 179 33388.93 398.86 2303.19 33.05 2012-06-27 00:20:53.000 179 33388.84 398.84 2303.19 33.04 2012-06-27 00:20:54.000 179 33388.85 398.83 2303.10 33.04 2012-06-27 00:20:54.000 179 33388.85 398.85 2303.13 33.04 2012-06-27 00:20:56.000 179 33388.80 398.81 2303.12 33.05 2012-06-27 00:20:57.000 179 33388.88 398.86 2303.14 33.04 2012-06-27 00:20:58.000 179 33388.89 398.86 2303.14 33.04 2012-06-27 00:20:59.000 179 33388.88 398.84 2303.14 33.04 2012-06-27 00:21:00.000 179 33388.83 398.80 2303.06 33.05 2012-06-27 00:21:01.000 179 33388.83 398.82 2303.09 33.04 2012-06-27 00:21:02.000 179 33388.82 398.81 2303.11 33.05 2012-06-27 00:21:03.000 179 33388.92 398.86 2303.06 33.04 2012-06-27 00:21:04.000 179 33388.92 398.84 2303.16 33.05 2012-06-27 00:21:05.000 179 33388.86 398.81 2303.09 33.05 2012-06-27 00:21:06.000 179 33388.86 398.79 2303.08 33.04 2012-06-27 00:21:07.000 179 33388.94 398.83 2303.13 33.05 2012-06-27 00:21:07.000 179 33388.84 398.84 2303.17 33.05 2012-06-27 00:21:09.000 179 33388.83 398.82 2303.04 33.04 2012-06-27 00:21:10.000 179 33388.86 398.83 2303.07 33.04 2012-06-27 00:21:11.000 179 33388.83 398.82 2303.07 33.04 2012-06-27 00:21:12.000 179 33388.86 398.83 2303.11 33.04 2012-06-27 00:21:13.000 179 33388.89 398.80 2303.14 33.05 2012-06-27 00:21:14.000 179 33388.86 398.82 2303.10 33.05 2012-06-27 00:21:15.000 179 33388.96 398.83 2303.15 33.05 2012-06-27 00:21:16.000 179 33388.91 398.79 2303.15 33.05 2012-06-27 00:21:17.000 179 33388.88 398.80 2303.21 33.05 2012-06-27 00:21:18.000 179 33388.90 398.82 2303.15 33.04 2012-06-27 00:21:19.000 179 33388.92 398.87 2303.15 33.05 2012-06-27 00:21:20.000 179 33388.92 398.78 2303.12 33.05 2012-06-27 00:21:21.000 179 33388.92 398.82 2303.11 33.05 2012-06-27 00:21:22.000 179 33388.96 398.86 2303.10 33.05 2012-06-27 00:21:23.000 179 33388.92 398.85 2303.15 33.05 2012-06-27 00:21:24.000 179 33388.94 398.79 2303.16 33.05 2012-06-27 00:21:25.000 179 33388.89 398.85 2303.18 33.05 2012-06-27 00:21:26.000 179 33388.90 398.85 2303.08 33.05 2012-06-27 00:21:27.000 179 33389.01 398.83 2303.12 33.05 2012-06-27 00:21:28.000 179 33388.78 398.84 2303.11 33.05 2012-06-27 00:21:29.000 179 33388.94 398.83 2303.21 33.05 2012-06-27 00:21:30.000 179 33388.91 398.87 2303.18 33.05 2012-06-27 00:21:31.000 179 33388.92 398.83 2303.18 33.05 2012-06-27 00:21:32.000 179 33388.94 398.80 2303.13 33.04 2012-06-27 00:21:33.000 179 33388.91 398.83 2303.07 33.05 2012-06-27 00:21:34.000 179 33388.96 398.85 2303.14 33.05 2012-06-27 00:21:35.000 179 33388.85 398.80 2303.09 33.05 2012-06-27 00:21:36.000 179 33388.92 398.81 2303.16 33.05 2012-06-27 00:21:37.000 179 33388.95 398.83 2303.03 33.05 2012-06-27 00:21:38.000 179 33389.02 398.82 2303.14 33.05 2012-06-27 00:21:39.000 179 33388.90 398.83 2303.16 33.05 2012-06-27 00:21:40.000 179 33388.94 398.82 2303.09 33.05 2012-06-27 00:21:41.000 179 33388.88 398.80 2303.10 33.05 2012-06-27 00:21:42.000 179 33388.92 398.86 2303.15 33.05 2012-06-27 00:21:43.000 179 33388.93 398.83 2303.20 33.04 2012-06-27 00:21:44.000 179 33388.85 398.84 2303.16 33.05 2012-06-27 00:21:45.000 179 33388.97 398.81 2303.12 33.04 2012-06-27 00:21:46.000 179 33388.98 398.84 2303.15 33.05 2012-06-27 00:21:47.000 179 33388.93 398.84 2303.07 33.05 2012-06-27 00:21:48.000 179 33388.91 398.86 2303.10 33.04 2012-06-27 00:21:48.000 179 33388.86 398.86 2303.16 33.04 2012-06-27 00:21:50.000 179 33388.86 398.81 2303.18 33.04 2012-06-27 00:21:51.000 179 33388.94 398.84 2303.16 33.04 2012-06-27 00:21:52.000 179 33388.93 398.86 2303.20 33.04 2012-06-27 00:21:53.000 179 33388.95 398.83 2303.22 33.04 2012-06-27 00:21:54.000 179 33388.90 398.86 2303.21 33.05 2012-06-27 00:21:55.000 179 33388.92 398.82 2303.19 33.05 2012-06-27 00:21:56.000 179 33388.92 398.88 2303.15 33.04 2012-06-27 00:21:57.000 179 33388.86 398.88 2303.15 33.05 2012-06-27 00:21:58.000 179 33388.97 398.88 2303.06 33.05 2012-06-27 00:21:59.000 179 33388.92 398.83 2303.16 33.05 2012-06-27 00:22:00.000 179 33388.86 398.84 2303.11 33.05 2012-06-27 00:22:01.000 179 33388.89 398.84 2303.09 33.05 2012-06-27 00:22:01.000 179 33388.87 398.83 2303.11 33.04 2012-06-27 00:22:03.000 179 33388.94 398.81 2303.18 33.05 2012-06-27 00:22:04.000 179 33388.89 398.81 2303.18 33.04 2012-06-27 00:22:05.000 179 33388.92 398.84 2303.15 33.05 2012-06-27 00:22:06.000 179 33388.80 398.84 2303.15 33.05 2012-06-27 00:22:07.000 179 33388.98 398.82 2303.12 33.04 2012-06-27 00:22:08.000 179 33388.89 398.86 2303.16 33.05 2012-06-27 00:22:09.000 179 33388.90 398.83 2303.09 33.05 2012-06-27 00:22:10.000 179 33388.94 398.80 2303.14 33.05 2012-06-27 00:22:11.000 179 33389.02 398.81 2303.12 33.05 2012-06-27 00:22:12.000 179 33388.88 398.83 2303.19 33.05 2012-06-27 00:22:13.000 179 33388.91 398.83 2303.17 33.05 2012-06-27 00:22:14.000 179 33388.97 398.86 2303.10 33.05 2012-06-27 00:22:15.000 179 33388.91 398.85 2303.23 33.05 2012-06-27 00:22:16.000 179 33388.96 398.85 2303.27 33.05 2012-06-27 00:22:17.000 179 33388.99 398.82 2303.17 33.05 2012-06-27 00:22:18.000 179 33388.95 398.84 2303.19 33.04 2012-06-27 00:22:19.000 179 33388.94 398.84 2303.12 33.05 2012-06-27 00:22:20.000 179 33388.99 398.82 2303.07 33.05 2012-06-27 00:22:21.000 179 33388.87 398.84 2303.17 33.05 2012-06-27 00:22:22.000 179 33388.99 398.85 2303.10 33.05 2012-06-27 00:22:23.000 179 33388.96 398.79 2303.14 33.05 2012-06-27 00:22:24.000 179 33388.97 398.85 2303.17 33.05 2012-06-27 00:22:25.000 179 33389.00 398.84 2303.12 33.05 2012-06-27 00:22:26.000 179 33388.93 398.83 2303.16 33.05 2012-06-27 00:22:27.000 179 33388.92 398.81 2303.14 33.05 2012-06-27 00:22:28.000 179 33389.02 398.84 2303.20 33.04 2012-06-27 00:22:29.000 179 33388.93 398.84 2303.16 33.05 2012-06-27 00:22:30.000 179 33389.00 398.84 2303.05 33.05 2012-06-27 00:22:31.000 179 33389.01 398.80 2303.16 33.05 2012-06-27 00:22:32.000 179 33389.03 398.83 2303.14 33.05 2012-06-27 00:22:33.000 179 33388.95 398.82 2303.08 33.05 2012-06-27 00:22:34.000 179 33389.01 398.85 2303.20 33.05 2012-06-27 00:22:35.000 179 33388.96 398.83 2303.20 33.05 2012-06-27 00:22:36.000 179 33388.99 398.81 2303.17 33.05 2012-06-27 00:22:37.000 179 33389.02 398.83 2303.19 33.05 2012-06-27 00:22:38.000 179 33388.96 398.82 2303.17 33.05 2012-06-27 00:22:39.000 179 33388.97 398.87 2303.19 33.05 2012-06-27 00:22:40.000 179 33389.07 398.81 2303.11 33.05 2012-06-27 00:22:41.000 179 33389.05 398.81 2303.12 33.05 2012-06-27 00:22:42.000 179 33389.10 398.89 2303.06 33.05 2012-06-27 00:22:42.000 179 33389.02 398.87 2303.10 33.05 2012-06-27 00:22:44.000 179 33388.97 398.89 2303.09 33.05 2012-06-27 00:22:45.000 179 33389.02 398.87 2303.11 33.05 2012-06-27 00:22:46.000 179 33389.00 398.87 2303.20 33.05 2012-06-27 00:22:47.000 179 33389.02 398.89 2303.15 33.05 2012-06-27 00:22:48.000 179 33389.08 398.88 2303.15 33.05 2012-06-27 00:22:49.000 179 33389.12 398.91 2303.10 33.05 2012-06-27 00:22:50.000 179 33389.03 398.86 2303.13 33.05 2012-06-27 00:22:51.000 179 33389.08 398.83 2303.12 33.05 2012-06-27 00:22:52.000 179 33389.00 398.84 2303.08 33.05 2012-06-27 00:22:53.000 179 33388.98 398.86 2303.06 33.05 2012-06-27 00:22:54.000 179 33389.07 398.89 2303.14 33.05 2012-06-27 00:22:55.000 179 33389.09 398.82 2303.04 33.05 2012-06-27 00:22:55.000 179 33389.06 398.91 2303.12 33.05 2012-06-27 00:22:57.000 179 33389.12 398.85 2303.12 33.05 2012-06-27 00:22:58.000 179 33389.12 398.89 2303.12 33.05 2012-06-27 00:22:59.000 179 33389.17 398.82 2303.12 33.05 2012-06-27 00:23:00.000 179 33389.06 398.88 2303.14 33.05 2012-06-27 00:23:01.000 179 33389.16 398.84 2303.07 33.05 2012-06-27 00:23:02.000 179 33389.13 398.88 2303.09 33.05 2012-06-27 00:23:03.000 179 33389.02 398.80 2303.11 33.05 2012-06-27 00:23:04.000 179 33389.16 398.82 2303.03 33.05 2012-06-27 00:23:05.000 179 33389.09 398.83 2303.05 33.05 2012-06-27 00:23:06.000 179 33389.11 398.87 2303.12 33.05 2012-06-27 00:23:07.000 179 33389.19 398.85 2303.12 33.05 2012-06-27 00:23:08.000 179 33389.21 398.87 2303.06 33.05 2012-06-27 00:23:09.000 179 33389.08 398.86 2303.14 33.05 2012-06-27 00:23:10.000 179 33389.00 398.87 2303.08 33.05 2012-06-27 00:23:11.000 179 33389.09 398.87 2302.97 33.05 2012-06-27 00:23:12.000 179 33389.14 398.85 2303.08 33.05 2012-06-27 00:23:13.000 179 33389.18 398.86 2303.10 33.05 2012-06-27 00:23:14.000 179 33389.12 398.87 2303.18 33.05 2012-06-27 00:23:15.000 179 33389.05 398.91 2303.09 33.05 2012-06-27 00:23:16.000 179 33389.14 398.94 2303.06 33.05 2012-06-27 00:23:17.000 179 33389.14 398.90 2303.06 33.05 2012-06-27 00:23:18.000 179 33389.17 398.90 2303.07 33.05 2012-06-27 00:23:19.000 179 33389.18 398.91 2303.14 33.05 2012-06-27 00:23:20.000 179 33389.25 398.88 2303.13 33.05 2012-06-27 00:23:21.000 179 33389.15 398.89 2303.13 33.05 2012-06-27 00:23:22.000 179 33389.19 398.92 2303.14 33.05 2012-06-27 00:23:23.000 179 33389.15 398.89 2303.21 33.05 2012-06-27 00:23:24.000 179 33389.21 398.87 2303.12 33.05 2012-06-27 00:23:25.000 179 33389.15 398.90 2303.14 33.05 2012-06-27 00:23:26.000 179 33389.24 398.93 2303.05 33.05 2012-06-27 00:23:27.000 179 33389.08 398.92 2303.10 33.05 2012-06-27 00:23:28.000 179 33389.16 398.90 2303.15 33.05 2012-06-27 00:23:29.000 179 33389.15 398.89 2303.15 33.05 2012-06-27 00:23:30.000 179 33389.24 398.88 2303.09 33.05 2012-06-27 00:23:31.000 179 33389.22 398.89 2303.21 33.05 2012-06-27 00:23:32.000 179 33389.12 398.92 2303.07 33.05 2012-06-27 00:23:33.000 179 33389.04 398.93 2303.19 33.05 2012-06-27 00:23:34.000 179 33389.17 398.95 2303.06 33.05 2012-06-27 00:23:35.000 179 33389.12 398.93 2303.08 33.05 2012-06-27 00:23:36.000 179 33389.21 398.90 2303.03 33.05 2012-06-27 00:23:36.000 179 33389.12 398.93 2303.15 33.05 2012-06-27 00:23:38.000 179 33389.21 398.91 2303.04 33.05 2012-06-27 00:23:39.000 179 33389.17 398.91 2303.16 33.05 2012-06-27 00:23:40.000 179 33389.22 398.90 2303.12 33.05 2012-06-27 00:23:41.000 179 33389.19 398.93 2303.15 33.05 2012-06-27 00:23:42.000 179 33389.30 398.94 2303.15 33.05 2012-06-27 00:23:43.000 179 33389.19 398.93 2303.14 33.05 2012-06-27 00:23:44.000 179 33389.27 398.96 2303.07 33.05 2012-06-27 00:23:45.000 179 33389.24 398.97 2303.12 33.05 2012-06-27 00:23:46.000 179 33389.11 398.90 2303.15 33.05 2012-06-27 00:23:47.000 179 33389.22 398.90 2303.21 33.05 2012-06-27 00:23:48.000 179 33389.18 398.89 2303.12 33.05 2012-06-27 00:23:49.000 179 33389.17 398.88 2303.15 33.05 2012-06-27 00:23:49.000 179 33389.12 398.92 2303.14 33.05 2012-06-27 00:23:51.000 179 33389.17 398.91 2303.10 33.05 2012-06-27 00:23:52.000 179 33389.23 398.94 2303.02 33.05 2012-06-27 00:23:53.000 179 33389.22 398.94 2303.06 33.05 2012-06-27 00:23:54.000 179 33389.19 398.92 2303.15 33.05 2012-06-27 00:23:55.000 179 33389.25 398.92 2303.15 33.05 2012-06-27 00:23:56.000 179 33389.33 398.95 2303.22 33.05 2012-06-27 00:23:57.000 179 33389.36 398.88 2303.20 33.05 2012-06-27 00:23:58.000 179 33389.29 398.89 2303.15 33.05 2012-06-27 00:23:59.000 179 33389.20 398.91 2303.09 33.05 2012-06-27 00:24:00.000 179 33389.09 399.00 2303.16 33.05 2012-06-27 00:24:01.000 179 33389.19 398.93 2303.07 33.05 2012-06-27 00:24:02.000 179 33389.20 398.96 2303.16 33.05 2012-06-27 00:24:03.000 179 33389.22 398.98 2303.18 33.05 2012-06-27 00:24:04.000 179 33389.25 398.94 2303.14 33.05 2012-06-27 00:24:05.000 179 33389.15 398.95 2303.14 33.05 2012-06-27 00:24:06.000 179 33389.25 398.97 2303.23 33.05 2012-06-27 00:24:07.000 179 33389.18 398.93 2303.18 33.05 2012-06-27 00:24:08.000 179 33389.17 398.93 2303.19 33.05 2012-06-27 00:24:09.000 179 33389.21 398.94 2303.22 33.05 2012-06-27 00:24:10.000 179 33389.25 398.95 2303.18 33.05 2012-06-27 00:24:11.000 179 33389.21 398.93 2303.22 33.05 2012-06-27 00:24:12.000 179 33389.15 398.96 2303.19 33.05 2012-06-27 00:24:13.000 179 33389.23 398.94 2303.18 33.05 2012-06-27 00:24:14.000 179 33389.29 398.94 2303.15 33.05 2012-06-27 00:24:15.000 179 33389.15 398.93 2303.14 33.05 2012-06-27 00:24:16.000 179 33389.31 398.94 2303.18 33.05 2012-06-27 00:24:17.000 179 33389.21 398.96 2303.21 33.05 2012-06-27 00:24:18.000 179 33389.22 398.91 2303.17 33.05 2012-06-27 00:24:19.000 179 33389.24 398.95 2303.18 33.05 2012-06-27 00:24:20.000 179 33389.21 398.95 2303.17 33.05 2012-06-27 00:24:21.000 179 33389.27 398.93 2303.16 33.05 2012-06-27 00:24:22.000 179 33389.25 398.92 2303.14 33.05 2012-06-27 00:24:23.000 179 33389.29 398.93 2303.12 33.05 2012-06-27 00:24:24.000 179 33389.21 398.93 2303.17 33.05 2012-06-27 00:24:25.000 179 33389.19 398.91 2303.11 33.05 2012-06-27 00:24:26.000 179 33389.19 398.94 2303.16 33.05 2012-06-27 00:24:27.000 179 33389.22 398.94 2303.15 33.05 2012-06-27 00:24:28.000 179 33389.12 398.91 2303.20 33.05 2012-06-27 00:24:29.000 179 33389.25 398.92 2303.18 33.05 2012-06-27 00:24:30.000 179 33389.24 398.92 2303.23 33.05 2012-06-27 00:24:30.000 179 33389.23 398.90 2303.27 33.05 2012-06-27 00:24:32.000 179 33389.26 398.92 2303.18 33.05 2012-06-27 00:24:33.000 179 33389.20 398.93 2303.20 33.05 2012-06-27 00:24:34.000 179 33389.25 398.92 2303.25 33.05 2012-06-27 00:24:35.000 179 33389.24 398.94 2303.18 33.05 2012-06-27 00:24:36.000 179 33389.22 398.94 2303.10 33.05 2012-06-27 00:24:37.000 179 33389.27 399.00 2303.14 33.05 2012-06-27 00:24:38.000 179 33389.29 398.95 2303.20 33.05 2012-06-27 00:24:39.000 179 33389.16 398.97 2303.15 33.05 2012-06-27 00:24:40.000 179 33389.33 398.92 2303.19 33.05 2012-06-27 00:24:41.000 179 33389.28 398.91 2303.18 33.05 2012-06-27 00:24:42.000 179 33389.30 398.92 2303.14 33.05 2012-06-27 00:24:43.000 179 33389.31 398.97 2303.18 33.05 2012-06-27 00:24:43.000 179 33389.27 398.91 2303.19 33.05 2012-06-27 00:24:45.000 179 33389.25 398.94 2303.18 33.05 2012-06-27 00:24:46.000 179 33389.29 398.90 2303.21 33.05 2012-06-27 00:24:47.000 179 33389.24 398.90 2303.21 33.05 2012-06-27 00:24:48.000 179 33389.19 398.92 2303.18 33.05 2012-06-27 00:24:49.000 179 33389.29 398.93 2303.18 33.05 2012-06-27 00:24:50.000 179 33389.25 398.93 2303.25 33.05 2012-06-27 00:24:51.000 179 33389.32 398.90 2303.16 33.05 2012-06-27 00:24:52.000 179 33389.32 398.89 2303.06 33.05 2012-06-27 00:24:53.000 179 33389.24 398.92 2303.10 33.05 2012-06-27 00:24:54.000 179 33389.36 398.94 2303.18 33.05 2012-06-27 00:24:55.000 179 33389.18 398.92 2303.14 33.05 2012-06-27 00:24:56.000 179 33389.30 398.92 2303.19 33.05 2012-06-27 00:24:57.000 179 33389.35 398.90 2303.19 33.05 2012-06-27 00:24:58.000 179 33389.28 398.96 2303.18 33.05 2012-06-27 00:24:59.000 179 33389.30 398.94 2303.16 33.05 2012-06-27 00:25:00.000 179 33389.26 398.93 2303.15 33.05 2012-06-27 00:25:01.000 179 33389.30 398.94 2303.12 33.05 2012-06-27 00:25:02.000 179 33389.29 398.92 2303.09 33.05 2012-06-27 00:25:03.000 179 33389.21 398.92 2303.15 33.05 2012-06-27 00:25:04.000 179 33389.30 398.92 2303.14 33.05 2012-06-27 00:25:05.000 179 33389.29 398.91 2303.10 33.05 2012-06-27 00:25:06.000 179 33389.28 398.97 2303.18 33.05 2012-06-27 00:25:07.000 179 33389.25 399.01 2303.21 33.05 2012-06-27 00:25:08.000 179 33389.25 398.99 2303.22 33.05 2012-06-27 00:25:09.000 179 33389.15 398.95 2303.22 33.05 2012-06-27 00:25:10.000 179 33389.23 398.97 2303.20 33.05 2012-06-27 00:25:11.000 179 33389.22 398.96 2303.24 33.05 2012-06-27 00:25:12.000 179 33389.28 398.99 2303.16 33.05 2012-06-27 00:25:13.000 179 33389.24 398.97 2303.13 33.05 2012-06-27 00:25:14.000 179 33389.29 398.94 2303.14 33.05 2012-06-27 00:25:15.000 179 33389.17 398.94 2303.18 33.05 2012-06-27 00:25:16.000 179 33389.32 398.96 2303.07 33.05 2012-06-27 00:25:17.000 179 33389.18 398.95 2303.15 33.05 2012-06-27 00:25:18.000 179 33389.38 398.99 2303.16 33.05 2012-06-27 00:25:19.000 179 33389.33 398.99 2303.18 33.05 2012-06-27 00:25:20.000 179 33389.30 398.96 2303.21 33.05 2012-06-27 00:25:21.000 179 33389.21 399.00 2303.15 33.05 2012-06-27 00:25:22.000 179 33389.26 399.00 2303.24 33.05 2012-06-27 00:25:23.000 179 33389.25 398.98 2303.15 33.05 2012-06-27 00:25:24.000 179 33389.25 398.96 2303.15 33.05 2012-06-27 00:25:24.000 179 33389.27 398.97 2303.24 33.05 2012-06-27 00:25:26.000 179 33389.24 398.98 2303.22 33.05 2012-06-27 00:25:27.000 179 33389.25 398.99 2303.28 33.05 2012-06-27 00:25:28.000 179 33389.28 399.02 2303.24 33.05 2012-06-27 00:25:29.000 179 33389.24 399.00 2303.18 33.05 2012-06-27 00:25:30.000 179 33389.29 399.00 2303.18 33.05 2012-06-27 00:25:31.000 179 33389.22 398.98 2303.16 33.05 2012-06-27 00:25:32.000 179 33389.12 398.99 2303.16 33.05 2012-06-27 00:25:33.000 179 33389.28 398.99 2303.14 33.05 2012-06-27 00:25:34.000 179 33389.07 399.00 2303.21 33.05 2012-06-27 00:25:35.000 179 33389.17 399.01 2303.12 33.05 2012-06-27 00:25:36.000 179 33389.13 399.00 2303.18 33.05 2012-06-27 00:25:37.000 179 33389.13 399.00 2303.21 33.05 2012-06-27 00:25:37.000 179 33389.22 399.03 2303.24 33.05 2012-06-27 00:25:39.000 179 33389.05 399.02 2303.23 33.05 2012-06-27 00:25:40.000 179 33389.19 399.00 2303.26 33.05 2012-06-27 00:25:41.000 179 33389.07 398.97 2303.24 33.05 2012-06-27 00:25:42.000 179 33389.14 399.01 2303.12 33.05 2012-06-27 00:25:43.000 179 33389.04 399.02 2303.26 33.05 2012-06-27 00:25:44.000 179 33389.00 399.03 2303.13 33.05 2012-06-27 00:25:45.000 179 33389.03 399.02 2303.13 33.05 2012-06-27 00:25:46.000 179 33389.14 399.05 2303.24 33.05 2012-06-27 00:25:47.000 179 33389.06 399.02 2303.16 33.05 2012-06-27 00:25:48.000 179 33389.11 398.99 2303.26 33.05 2012-06-27 00:25:49.000 179 33389.01 399.01 2303.24 33.05 2012-06-27 00:25:50.000 179 33388.97 399.02 2303.23 33.05 2012-06-27 00:25:51.000 179 33389.06 398.98 2303.14 33.05 2012-06-27 00:25:52.000 179 33389.12 399.02 2303.24 33.05 2012-06-27 00:25:53.000 179 33389.08 398.97 2303.22 33.05 2012-06-27 00:25:54.000 179 33388.97 399.00 2303.18 33.05 2012-06-27 00:25:55.000 179 33389.05 398.99 2303.32 33.05 2012-06-27 00:25:56.000 179 33389.00 399.01 2303.25 33.05 2012-06-27 00:25:57.000 179 33389.03 399.01 2303.21 33.05 2012-06-27 00:25:58.000 179 33389.06 399.02 2303.27 33.05 2012-06-27 00:25:59.000 179 33388.97 399.01 2303.22 33.05 2012-06-27 00:26:00.000 179 33389.01 399.03 2303.27 33.05 2012-06-27 00:26:01.000 179 33388.93 399.00 2303.31 33.05 2012-06-27 00:26:02.000 179 33388.96 399.00 2303.23 33.05 2012-06-27 00:26:03.000 179 33388.99 398.99 2303.31 33.05 2012-06-27 00:26:04.000 179 33388.97 399.06 2303.24 33.05 2012-06-27 00:26:05.000 179 33388.94 399.03 2303.24 33.05 2012-06-27 00:26:06.000 179 33388.96 399.05 2303.21 33.05 2012-06-27 00:26:07.000 179 33388.97 398.99 2303.23 33.05 2012-06-27 00:26:08.000 179 33388.98 399.04 2303.24 33.05 2012-06-27 00:26:09.000 179 33388.93 399.02 2303.19 33.05 2012-06-27 00:26:10.000 179 33389.03 399.01 2303.18 33.05 2012-06-27 00:26:11.000 179 33388.92 399.00 2303.26 33.05 2012-06-27 00:26:12.000 179 33388.93 399.02 2303.30 33.05 2012-06-27 00:26:13.000 179 33388.93 399.05 2303.27 33.05 2012-06-27 00:26:14.000 179 33388.93 399.05 2303.26 33.05 2012-06-27 00:26:15.000 179 33388.93 399.00 2303.34 33.05 2012-06-27 00:26:16.000 179 33388.99 399.02 2303.28 33.05 2012-06-27 00:26:17.000 179 33388.84 399.02 2303.25 33.05 2012-06-27 00:26:18.000 179 33388.87 399.02 2303.25 33.05 2012-06-27 00:26:18.000 179 33388.88 399.02 2303.25 33.05 2012-06-27 00:26:20.000 179 33388.81 399.01 2303.19 33.05 2012-06-27 00:26:21.000 179 33388.89 399.03 2303.24 33.05 2012-06-27 00:26:22.000 179 33388.88 399.01 2303.26 33.05 2012-06-27 00:26:23.000 179 33388.87 399.00 2303.24 33.05 2012-06-27 00:26:24.000 179 33388.86 399.02 2303.27 33.05 2012-06-27 00:26:25.000 179 33388.86 399.01 2303.36 33.05 2012-06-27 00:26:26.000 179 33388.89 399.00 2303.25 33.05 2012-06-27 00:26:27.000 179 33388.77 399.02 2303.32 33.05 2012-06-27 00:26:28.000 179 33388.84 399.04 2303.22 33.05 2012-06-27 00:26:29.000 179 33388.84 399.01 2303.27 33.05 2012-06-27 00:26:30.000 179 33388.68 399.00 2303.25 33.05 2012-06-27 00:26:31.000 179 33388.79 399.03 2303.34 33.05 2012-06-27 00:26:31.000 179 33388.81 399.06 2303.29 33.05 2012-06-27 00:26:33.000 179 33388.72 399.04 2303.28 33.05 2012-06-27 00:26:34.000 179 33388.80 399.06 2303.36 33.05 2012-06-27 00:26:35.000 179 33388.75 399.03 2303.32 33.05 2012-06-27 00:26:36.000 179 33388.79 399.06 2303.31 33.05 2012-06-27 00:26:37.000 179 33388.75 399.03 2303.31 33.05 2012-06-27 00:26:38.000 179 33388.71 399.00 2303.25 33.05 2012-06-27 00:26:39.000 179 33388.75 399.00 2303.32 33.05 2012-06-27 00:26:40.000 179 33388.64 399.02 2303.37 33.05 2012-06-27 00:26:41.000 179 33388.69 399.04 2303.30 33.05 2012-06-27 00:26:42.000 179 33388.70 399.00 2303.22 33.05 2012-06-27 00:26:43.000 179 33388.67 399.04 2303.30 33.05 2012-06-27 00:26:44.000 179 33388.64 399.01 2303.31 33.05 2012-06-27 00:26:45.000 179 33388.62 399.04 2303.30 33.05 2012-06-27 00:26:46.000 179 33388.65 399.03 2303.22 33.05 2012-06-27 00:26:47.000 179 33388.59 399.04 2303.24 33.05 2012-06-27 00:26:48.000 179 33388.67 399.01 2303.32 33.05 2012-06-27 00:26:49.000 179 33388.73 399.03 2303.34 33.05 2012-06-27 00:26:50.000 179 33388.63 399.00 2303.31 33.05 2012-06-27 00:26:51.000 179 33388.69 399.01 2303.31 33.05 2012-06-27 00:26:52.000 179 33388.68 399.04 2303.40 33.05 2012-06-27 00:26:53.000 179 33388.57 399.05 2303.35 33.05 2012-06-27 00:26:54.000 179 33388.60 399.06 2303.29 33.05 2012-06-27 00:26:55.000 179 33388.57 399.02 2303.29 33.05 2012-06-27 00:26:56.000 179 33388.64 398.97 2303.29 33.05 2012-06-27 00:26:57.000 179 33388.59 399.02 2303.34 33.05 2012-06-27 00:26:58.000 179 33388.59 399.04 2303.42 33.05 2012-06-27 00:26:59.000 179 33388.61 399.04 2303.47 33.05 2012-06-27 00:27:00.000 179 33388.56 398.99 2303.33 33.05 2012-06-27 00:27:01.000 179 33388.53 399.04 2303.27 33.05 2012-06-27 00:27:02.000 179 33388.37 399.00 2303.34 33.05 2012-06-27 00:27:03.000 179 33388.57 399.03 2303.32 33.05 2012-06-27 00:27:04.000 179 33388.52 399.02 2303.35 33.05 2012-06-27 00:27:05.000 179 33388.53 399.01 2303.32 33.05 2012-06-27 00:27:06.000 179 33388.60 399.01 2303.32 33.05 2012-06-27 00:27:07.000 179 33388.61 398.97 2303.28 33.05 2012-06-27 00:27:08.000 179 33388.62 399.04 2303.34 33.05 2012-06-27 00:27:09.000 179 33388.56 399.01 2303.27 33.05 2012-06-27 00:27:10.000 179 33388.72 399.00 2303.31 33.05 2012-06-27 00:27:11.000 179 33388.59 398.98 2303.25 33.05 2012-06-27 00:27:12.000 179 33388.57 399.01 2303.34 33.05 2012-06-27 00:27:12.000 179 33388.52 399.03 2303.33 33.05 2012-06-27 00:27:14.000 179 33388.65 399.02 2303.28 33.05 2012-06-27 00:27:15.000 179 33388.67 399.00 2303.32 33.05 2012-06-27 00:27:16.000 179 33388.50 399.00 2303.35 33.05 2012-06-27 00:27:17.000 179 33388.60 398.99 2303.32 33.05 2012-06-27 00:27:18.000 179 33388.72 399.01 2303.31 33.05 2012-06-27 00:27:19.000 179 33388.62 398.98 2303.34 33.05 2012-06-27 00:27:20.000 179 33388.72 398.96 2303.28 33.05 2012-06-27 00:27:21.000 179 33388.59 399.02 2303.35 33.05 2012-06-27 00:27:22.000 179 33388.68 398.98 2303.30 33.05 2012-06-27 00:27:23.000 179 33388.66 399.01 2303.34 33.05 2012-06-27 00:27:24.000 179 33388.63 399.03 2303.30 33.05 2012-06-27 00:27:25.000 179 33388.67 399.00 2303.30 33.05 2012-06-27 00:27:25.000 179 33388.56 399.01 2303.21 33.05 2012-06-27 00:27:27.000 179 33388.64 399.01 2303.31 33.05 2012-06-27 00:27:28.000 179 33388.67 399.02 2303.37 33.05 2012-06-27 00:27:29.000 179 33388.71 398.99 2303.27 33.05 2012-06-27 00:27:30.000 179 33388.69 399.00 2303.30 33.05 2012-06-27 00:27:31.000 179 33388.60 398.99 2303.27 33.05 2012-06-27 00:27:32.000 179 33388.60 399.01 2303.28 33.05 2012-06-27 00:27:33.000 179 33388.68 399.00 2303.36 33.05 2012-06-27 00:27:34.000 179 33388.65 398.99 2303.22 33.05 2012-06-27 00:27:35.000 179 33388.62 398.97 2303.22 33.05 2012-06-27 00:27:36.000 179 33388.72 399.03 2303.29 33.05 2012-06-27 00:27:37.000 179 33388.69 399.02 2303.25 33.05 2012-06-27 00:27:38.000 179 33388.75 399.04 2303.26 33.05 2012-06-27 00:27:39.000 179 33388.79 399.00 2303.30 33.05 2012-06-27 00:27:40.000 179 33388.81 398.98 2303.22 33.05 2012-06-27 00:27:41.000 179 33388.70 399.02 2303.22 33.05 2012-06-27 00:27:42.000 179 33388.77 399.00 2303.18 33.05 2012-06-27 00:27:43.000 179 33388.80 399.03 2303.22 33.05 2012-06-27 00:27:44.000 179 33388.77 399.04 2303.14 33.05 2012-06-27 00:27:45.000 179 33388.71 399.02 2303.25 33.05 2012-06-27 00:27:46.000 179 33388.85 399.02 2303.19 33.05 2012-06-27 00:27:47.000 179 33388.83 399.01 2303.25 33.05 2012-06-27 00:27:48.000 179 33388.93 399.04 2303.29 33.05 2012-06-27 00:27:49.000 179 33388.87 399.03 2303.16 33.05 2012-06-27 00:27:50.000 179 33388.79 399.04 2303.23 33.05 2012-06-27 00:27:51.000 179 33388.90 399.06 2303.19 33.05 2012-06-27 00:27:52.000 179 33388.88 399.05 2303.24 33.05 2012-06-27 00:27:53.000 179 33388.75 399.05 2303.20 33.05 2012-06-27 00:27:54.000 179 33388.83 399.07 2303.22 33.05 2012-06-27 00:27:55.000 179 33388.90 399.06 2303.17 33.05 2012-06-27 00:27:56.000 179 33388.82 399.06 2303.24 33.05 2012-06-27 00:27:57.000 179 33388.89 399.03 2303.19 33.05 2012-06-27 00:27:58.000 179 33388.84 399.05 2303.22 33.05 2012-06-27 00:27:59.000 179 33388.91 399.03 2303.18 33.05 2012-06-27 00:28:00.000 179 33388.96 399.04 2303.14 33.05 2012-06-27 00:28:01.000 179 33388.89 399.08 2303.18 33.05 2012-06-27 00:28:02.000 179 33388.92 399.11 2303.31 33.05 2012-06-27 00:28:03.000 179 33388.92 399.08 2303.15 33.05 2012-06-27 00:28:04.000 179 33388.95 399.08 2303.27 33.05 2012-06-27 00:28:05.000 179 33388.96 399.10 2303.28 33.05 2012-06-27 00:28:06.000 179 33389.08 399.11 2303.25 33.05 2012-06-27 00:28:06.000 179 33389.00 399.15 2303.15 33.05 2012-06-27 00:28:08.000 179 33389.00 399.10 2303.18 33.05 2012-06-27 00:28:09.000 179 33389.03 399.08 2303.18 33.05 2012-06-27 00:28:10.000 179 33389.03 399.11 2303.22 33.05 2012-06-27 00:28:11.000 179 33389.02 399.09 2303.22 33.05 2012-06-27 00:28:12.000 179 33389.08 399.11 2303.21 33.05 2012-06-27 00:28:13.000 179 33389.07 399.18 2303.21 33.05 2012-06-27 00:28:14.000 179 33388.94 399.13 2303.19 33.05 2012-06-27 00:28:15.000 179 33389.00 399.15 2303.20 33.05 2012-06-27 00:28:16.000 179 33389.12 399.17 2303.16 33.05 2012-06-27 00:28:17.000 179 33388.98 399.14 2303.15 33.05 2012-06-27 00:28:18.000 179 33389.10 399.17 2303.18 33.05 2012-06-27 00:28:19.000 179 33389.17 399.11 2303.16 33.05 2012-06-27 00:28:19.000 179 33388.99 399.15 2303.19 33.05 2012-06-27 00:28:21.000 179 33389.13 399.16 2303.16 33.05 2012-06-27 00:28:22.000 179 33389.14 399.15 2303.23 33.05 2012-06-27 00:28:23.000 179 33389.18 399.13 2303.19 33.05 2012-06-27 00:28:24.000 179 33389.17 399.21 2303.12 33.05 2012-06-27 00:28:25.000 179 33389.12 399.11 2303.15 33.05 2012-06-27 00:28:26.000 179 33389.18 399.12 2303.32 33.05 2012-06-27 00:28:27.000 179 33389.16 399.16 2303.21 33.05 2012-06-27 00:28:28.000 179 33389.21 399.15 2303.15 33.05 2012-06-27 00:28:29.000 179 33389.25 399.16 2303.15 33.05 2012-06-27 00:28:30.000 179 33389.06 399.16 2303.22 33.05 2012-06-27 00:28:31.000 179 33389.21 399.17 2303.16 33.05 2012-06-27 00:28:32.000 179 33389.23 399.16 2303.13 33.05 2012-06-27 00:28:33.000 179 33389.14 399.13 2303.19 33.05 2012-06-27 00:28:34.000 179 33389.40 399.14 2303.07 33.05 2012-06-27 00:28:35.000 179 33389.23 399.15 2303.12 33.05 2012-06-27 00:28:36.000 179 33389.26 399.17 2303.18 33.05 2012-06-27 00:28:37.000 179 33389.29 399.15 2303.13 33.05 2012-06-27 00:28:38.000 179 33389.29 399.12 2303.15 33.05 2012-06-27 00:28:39.000 179 33389.33 399.16 2303.12 33.05 2012-06-27 00:28:40.000 179 33389.40 399.18 2303.19 33.05 2012-06-27 00:28:41.000 179 33389.35 399.16 2303.18 33.05 2012-06-27 00:28:42.000 179 33389.36 399.15 2303.14 33.05 2012-06-27 00:28:43.000 179 33389.38 399.13 2303.09 33.05 2012-06-27 00:28:44.000 179 33389.27 399.13 2303.12 33.05 2012-06-27 00:28:45.000 179 33389.33 399.13 2303.17 33.05 2012-06-27 00:28:46.000 179 33389.31 399.14 2303.10 33.05 2012-06-27 00:28:47.000 179 33389.29 399.10 2303.09 33.05 2012-06-27 00:28:48.000 179 33389.40 399.13 2303.12 33.05 2012-06-27 00:28:49.000 179 33389.32 399.14 2303.17 33.05 2012-06-27 00:28:50.000 179 33389.35 399.12 2303.12 33.05 2012-06-27 00:28:51.000 179 33389.36 399.13 2303.11 33.05 2012-06-27 00:28:52.000 179 33389.27 399.19 2303.06 33.05 2012-06-27 00:28:53.000 179 33389.31 399.20 2303.08 33.05 2012-06-27 00:28:54.000 179 33389.35 399.17 2303.05 33.05 2012-06-27 00:28:55.000 179 33389.34 399.15 2303.17 33.05 2012-06-27 00:28:56.000 179 33389.29 399.15 2303.16 33.05 2012-06-27 00:28:57.000 179 33389.39 399.18 2303.11 33.05 2012-06-27 00:28:58.000 179 33389.35 399.17 2303.16 33.05 2012-06-27 00:28:59.000 179 33389.35 399.15 2303.14 33.05 2012-06-27 00:29:00.000 179 33389.38 399.13 2303.05 33.05 2012-06-27 00:29:00.000 179 33389.47 399.18 2303.16 33.05 2012-06-27 00:29:02.000 179 33389.43 399.18 2303.11 33.05 2012-06-27 00:29:03.000 179 33389.32 399.17 2303.06 33.05 2012-06-27 00:29:04.000 179 33389.37 399.18 2303.16 33.05 2012-06-27 00:29:05.000 179 33389.32 399.19 2303.14 33.05 2012-06-27 00:29:06.000 179 33389.39 399.16 2303.10 33.05 2012-06-27 00:29:07.000 179 33389.49 399.16 2303.12 33.05 2012-06-27 00:29:08.000 179 33389.45 399.18 2303.07 33.05 2012-06-27 00:29:09.000 179 33389.54 399.18 2303.09 33.05 2012-06-27 00:29:10.000 179 33389.42 399.17 2303.04 33.05 2012-06-27 00:29:11.000 179 33389.43 399.17 2303.12 33.05 2012-06-27 00:29:12.000 179 33389.34 399.19 2303.05 33.05 2012-06-27 00:29:13.000 179 33389.34 399.19 2303.09 33.05 2012-06-27 00:29:13.000 179 33389.38 399.16 2303.16 33.05 2012-06-27 00:29:15.000 179 33389.40 399.13 2303.14 33.05 2012-06-27 00:29:16.000 179 33389.43 399.16 2303.12 33.05 2012-06-27 00:29:17.000 179 33389.47 399.21 2303.14 33.05 2012-06-27 00:29:18.000 179 33389.48 399.21 2303.16 33.05 2012-06-27 00:29:19.000 179 33389.45 399.17 2303.19 33.05 2012-06-27 00:29:20.000 179 33389.45 399.17 2303.09 33.05 2012-06-27 00:29:21.000 179 33389.43 399.12 2303.14 33.05 2012-06-27 00:29:22.000 179 33389.48 399.14 2303.14 33.05 2012-06-27 00:29:23.000 179 33389.50 399.16 2303.04 33.05 2012-06-27 00:29:24.000 179 33389.41 399.14 2303.11 33.05 2012-06-27 00:29:25.000 179 33389.58 399.17 2303.16 33.05 2012-06-27 00:29:26.000 179 33389.55 399.19 2303.04 33.05 2012-06-27 00:29:27.000 179 33389.49 399.15 2303.11 33.05 2012-06-27 00:29:28.000 179 33389.50 399.21 2303.11 33.05 2012-06-27 00:29:29.000 179 33389.44 399.15 2303.09 33.05 2012-06-27 00:29:30.000 179 33389.55 399.16 2303.12 33.05 2012-06-27 00:29:31.000 179 33389.56 399.20 2303.13 33.05 2012-06-27 00:29:32.000 179 33389.48 399.18 2303.09 33.05 2012-06-27 00:29:33.000 179 33389.65 399.16 2303.15 33.05 2012-06-27 00:29:34.000 179 33389.55 399.13 2303.11 33.05 2012-06-27 00:29:35.000 179 33389.54 399.15 2303.15 33.05 2012-06-27 00:29:36.000 179 33389.63 399.11 2303.07 33.05 2012-06-27 00:29:37.000 179 33389.64 399.21 2303.16 33.05 2012-06-27 00:29:38.000 179 33389.57 399.16 2303.16 33.05 2012-06-27 00:29:39.000 179 33389.63 399.13 2303.08 33.05 2012-06-27 00:29:40.000 179 33389.71 399.18 2303.18 33.05 2012-06-27 00:29:41.000 179 33389.62 399.17 2303.10 33.05 2012-06-27 00:29:42.000 179 33389.65 399.12 2303.04 33.05 2012-06-27 00:29:43.000 179 33389.62 399.17 2303.08 33.05 2012-06-27 00:29:44.000 179 33389.68 399.09 2303.13 33.05 2012-06-27 00:29:45.000 179 33389.53 399.14 2303.18 33.05 2012-06-27 00:29:46.000 179 33389.68 399.12 2303.14 33.05 2012-06-27 00:29:47.000 179 33389.58 399.16 2303.15 33.05 2012-06-27 00:29:48.000 179 33389.72 399.12 2303.16 33.05 2012-06-27 00:29:49.000 179 33389.73 399.14 2303.11 33.05 2012-06-27 00:29:50.000 179 33389.68 399.12 2303.12 33.05 2012-06-27 00:29:51.000 179 33389.67 399.13 2303.15 33.05 2012-06-27 00:29:52.000 179 33389.73 399.13 2303.12 33.05 2012-06-27 00:29:53.000 179 33389.66 399.12 2303.10 33.05 2012-06-27 00:29:54.000 179 33389.70 399.16 2303.12 33.05 2012-06-27 00:29:54.000 179 33389.71 399.19 2303.12 33.05 2012-06-27 00:29:56.000 179 33389.70 399.17 2303.08 33.05 2012-06-27 00:29:57.000 179 33389.67 399.12 2303.10 33.05 2012-06-27 00:29:58.000 179 33389.79 399.12 2303.14 33.05 2012-06-27 00:29:59.000 179 33389.74 399.10 2303.09 33.05 2012-06-27 00:30:00.000 179 33389.75 399.14 2303.09 33.05 2012-06-27 00:30:01.000 179 33389.73 399.15 2303.16 33.05 2012-06-27 00:30:02.000 179 33389.61 399.20 2303.06 33.05 2012-06-27 00:30:03.000 179 33389.65 399.18 2303.08 33.05 2012-06-27 00:30:04.000 179 33389.75 399.17 2303.12 33.05 2012-06-27 00:30:05.000 179 33389.70 399.17 2303.15 33.05 2012-06-27 00:30:06.000 179 33389.65 399.15 2303.09 33.05 2012-06-27 00:30:07.000 179 33389.67 399.11 2303.15 33.05 2012-06-27 00:30:07.000 179 33389.62 399.13 2303.03 33.05 2012-06-27 00:30:09.000 179 33389.79 399.14 2303.12 33.05 2012-06-27 00:30:10.000 179 33389.74 399.13 2303.09 33.05 2012-06-27 00:30:11.000 179 33389.67 399.11 2303.07 33.05 2012-06-27 00:30:12.000 179 33389.78 399.15 2303.06 33.05 2012-06-27 00:30:13.000 179 33389.80 399.13 2303.08 33.05 2012-06-27 00:30:14.000 179 33389.69 399.14 2303.02 33.05 2012-06-27 00:30:15.000 179 33389.83 399.13 2303.10 33.05 2012-06-27 00:30:16.000 179 33389.83 399.14 2303.22 33.05 2012-06-27 00:30:17.000 179 33389.78 399.13 2303.15 33.05 2012-06-27 00:30:18.000 179 33389.79 399.17 2303.10 33.05 2012-06-27 00:30:19.000 179 33389.84 399.16 2303.04 33.05 2012-06-27 00:30:20.000 179 33389.79 399.18 2303.11 33.05 2012-06-27 00:30:21.000 179 33389.79 399.13 2303.10 33.05 2012-06-27 00:30:22.000 179 33389.82 399.21 2303.17 33.05 2012-06-27 00:30:23.000 179 33389.72 399.20 2303.18 33.05 2012-06-27 00:30:24.000 179 33389.73 399.24 2303.12 33.05 2012-06-27 00:30:25.000 179 33389.82 399.19 2303.11 33.05 2012-06-27 00:30:26.000 179 33389.71 399.17 2303.11 33.05 2012-06-27 00:30:27.000 179 33389.82 399.18 2303.16 33.05 2012-06-27 00:30:28.000 179 33389.86 399.17 2303.04 33.05 2012-06-27 00:30:29.000 179 33389.75 399.19 2303.06 33.05 2012-06-27 00:30:30.000 179 33389.77 399.18 2303.12 33.05 2012-06-27 00:30:31.000 179 33389.81 399.16 2303.18 33.05 2012-06-27 00:30:32.000 179 33389.70 399.14 2303.08 33.05 2012-06-27 00:30:33.000 179 33389.82 399.18 2303.12 33.05 2012-06-27 00:30:34.000 179 33389.78 399.18 2303.06 33.05 2012-06-27 00:30:35.000 179 33389.75 399.16 2303.06 33.05 2012-06-27 00:30:36.000 179 33389.80 399.17 2303.14 33.05 2012-06-27 00:30:37.000 179 33389.75 399.17 2303.11 33.05 2012-06-27 00:30:38.000 179 33389.70 399.18 2303.11 33.05 2012-06-27 00:30:39.000 179 33389.71 399.18 2303.13 33.05 2012-06-27 00:30:40.000 179 33389.79 399.18 2303.11 33.05 2012-06-27 00:30:41.000 179 33389.73 399.17 2303.12 33.05 2012-06-27 00:30:42.000 179 33389.76 399.15 2303.15 33.05 2012-06-27 00:30:43.000 179 33389.83 399.18 2303.12 33.05 2012-06-27 00:30:44.000 179 33389.82 399.19 2303.18 33.05 2012-06-27 00:30:45.000 179 33389.76 399.22 2303.14 33.05 2012-06-27 00:30:46.000 179 33389.82 399.22 2303.12 33.05 2012-06-27 00:30:47.000 179 33389.90 399.21 2303.06 33.05 2012-06-27 00:30:48.000 179 33389.85 399.19 2303.19 33.05 2012-06-27 00:30:48.000 179 33389.80 399.18 2303.10 33.05 2012-06-27 00:30:50.000 179 33389.71 399.20 2303.09 33.05 2012-06-27 00:30:51.000 179 33389.84 399.19 2303.14 33.05 2012-06-27 00:30:52.000 179 33389.88 399.19 2303.11 33.05 2012-06-27 00:30:53.000 179 33389.79 399.19 2303.07 33.05 2012-06-27 00:30:54.000 179 33389.86 399.18 2303.12 33.05 2012-06-27 00:30:55.000 179 33389.80 399.17 2303.19 33.05 2012-06-27 00:30:56.000 179 33389.85 399.18 2303.14 33.05 2012-06-27 00:30:57.000 179 33389.71 399.23 2303.14 33.05 2012-06-27 00:30:58.000 179 33389.84 399.17 2303.05 33.05 2012-06-27 00:30:59.000 179 33389.73 399.17 2303.07 33.05 2012-06-27 00:31:00.000 179 33389.85 399.15 2303.16 33.05 2012-06-27 00:31:01.000 179 33389.79 399.17 2303.12 33.05 2012-06-27 00:31:01.000 179 33389.73 399.14 2303.11 33.05 2012-06-27 00:31:03.000 179 33389.89 399.18 2303.18 33.05 2012-06-27 00:31:04.000 179 33389.95 399.17 2303.14 33.05 2012-06-27 00:31:05.000 179 33389.83 399.19 2303.13 33.05 2012-06-27 00:31:06.000 179 33389.91 399.19 2303.12 33.05 2012-06-27 00:31:07.000 179 33389.91 399.17 2303.21 33.05 2012-06-27 00:31:08.000 179 33389.84 399.18 2303.07 33.05 2012-06-27 00:31:09.000 179 33389.80 399.19 2303.09 33.05 2012-06-27 00:31:10.000 179 33389.81 399.21 2303.11 33.05 2012-06-27 00:31:11.000 179 33389.78 399.23 2303.21 33.05 2012-06-27 00:31:12.000 179 33389.80 399.19 2303.16 33.05 2012-06-27 00:31:13.000 179 33389.77 399.20 2303.22 33.05 2012-06-27 00:31:14.000 179 33389.84 399.19 2303.18 33.05 2012-06-27 00:31:15.000 179 33389.82 399.20 2303.14 33.05 2012-06-27 00:31:16.000 179 33389.82 399.17 2303.07 33.05 2012-06-27 00:31:17.000 179 33389.82 399.23 2303.14 33.05 2012-06-27 00:31:18.000 179 33389.80 399.19 2303.14 33.05 2012-06-27 00:31:19.000 179 33389.82 399.18 2303.15 33.05 2012-06-27 00:31:20.000 179 33389.82 399.20 2303.28 33.05 2012-06-27 00:31:21.000 179 33389.77 399.18 2303.16 33.05 2012-06-27 00:31:22.000 179 33389.74 399.18 2303.23 33.05 2012-06-27 00:31:23.000 179 33389.81 399.24 2303.17 33.05 2012-06-27 00:31:24.000 179 33389.78 399.23 2303.11 33.05 2012-06-27 00:31:25.000 179 33389.76 399.23 2303.16 33.05 2012-06-27 00:31:26.000 179 33389.79 399.18 2303.12 33.05 2012-06-27 00:31:27.000 179 33389.88 399.20 2303.19 33.05 2012-06-27 00:31:28.000 179 33389.77 399.26 2303.20 33.05 2012-06-27 00:31:29.000 179 33389.75 399.21 2303.13 33.05 2012-06-27 00:31:30.000 179 33389.80 399.18 2303.10 33.05 2012-06-27 00:31:31.000 179 33389.79 399.21 2303.16 33.05 2012-06-27 00:31:32.000 179 33389.75 399.22 2303.09 33.05 2012-06-27 00:31:33.000 179 33389.77 399.25 2303.17 33.05 2012-06-27 00:31:34.000 179 33389.68 399.21 2303.22 33.05 2012-06-27 00:31:35.000 179 33389.77 399.20 2303.24 33.05 2012-06-27 00:31:36.000 179 33389.74 399.19 2303.18 33.05 2012-06-27 00:31:37.000 179 33389.77 399.23 2303.14 33.05 2012-06-27 00:31:38.000 179 33389.80 399.19 2303.24 33.05 2012-06-27 00:31:39.000 179 33389.81 399.17 2303.21 33.05 2012-06-27 00:31:40.000 179 33389.70 399.19 2303.17 33.05 2012-06-27 00:31:41.000 179 33389.74 399.24 2303.19 33.05 2012-06-27 00:31:42.000 179 33389.74 399.21 2303.13 33.05 2012-06-27 00:31:42.000 179 33389.76 399.23 2303.20 33.05 2012-06-27 00:31:44.000 179 33389.85 399.20 2303.16 33.05 2012-06-27 00:31:45.000 179 33389.70 399.21 2303.19 33.05 2012-06-27 00:31:46.000 179 33389.82 399.21 2303.19 33.05 2012-06-27 00:31:47.000 179 33389.83 399.15 2303.15 33.05 2012-06-27 00:31:48.000 179 33389.79 399.18 2303.18 33.05 2012-06-27 00:31:49.000 179 33389.78 399.17 2303.24 33.05 2012-06-27 00:31:50.000 179 33389.71 399.19 2303.22 33.05 2012-06-27 00:31:51.000 179 33389.65 399.23 2303.15 33.05 2012-06-27 00:31:52.000 179 33389.71 399.18 2303.18 33.05 2012-06-27 00:31:53.000 179 33389.78 399.21 2303.25 33.05 2012-06-27 00:31:54.000 179 33389.70 399.18 2303.18 33.05 2012-06-27 00:31:55.000 179 33389.73 399.23 2303.15 33.05 2012-06-27 00:31:55.000 179 33389.76 399.23 2303.19 33.05 2012-06-27 00:31:57.000 179 33389.79 399.19 2303.12 33.05 2012-06-27 00:31:58.000 179 33389.93 399.17 2303.19 33.05 2012-06-27 00:31:59.000 179 33389.73 399.23 2303.20 33.05 2012-06-27 00:32:00.000 179 33389.80 399.21 2303.22 33.05 2012-06-27 00:32:01.000 179 33389.80 399.16 2303.21 33.05 2012-06-27 00:32:02.000 179 33389.82 399.21 2303.16 33.05 2012-06-27 00:32:03.000 179 33389.81 399.19 2303.19 33.05 2012-06-27 00:32:04.000 179 33389.86 399.20 2303.18 33.05 2012-06-27 00:32:05.000 179 33389.76 399.20 2303.21 33.05 2012-06-27 00:32:06.000 179 33389.84 399.22 2303.21 33.05 2012-06-27 00:32:07.000 179 33389.80 399.21 2303.26 33.05 2012-06-27 00:32:08.000 179 33389.85 399.22 2303.21 33.05 2012-06-27 00:32:09.000 179 33389.90 399.19 2303.21 33.05 2012-06-27 00:32:10.000 179 33389.74 399.21 2303.14 33.05 2012-06-27 00:32:11.000 179 33389.77 399.19 2303.22 33.05 2012-06-27 00:32:12.000 179 33389.73 399.18 2303.25 33.05 2012-06-27 00:32:13.000 179 33389.76 399.24 2303.24 33.05 2012-06-27 00:32:14.000 179 33389.85 399.22 2303.19 33.05 2012-06-27 00:32:15.000 179 33389.80 399.22 2303.16 33.05 2012-06-27 00:32:16.000 179 33389.82 399.23 2303.21 33.05 2012-06-27 00:32:17.000 179 33389.80 399.18 2303.26 33.05 2012-06-27 00:32:18.000 179 33389.73 399.17 2303.22 33.05 2012-06-27 00:32:19.000 179 33389.73 399.19 2303.22 33.05 2012-06-27 00:32:20.000 179 33389.74 399.23 2303.21 33.05 2012-06-27 00:32:21.000 179 33389.74 399.18 2303.16 33.05 2012-06-27 00:32:22.000 179 33389.71 399.22 2303.21 33.05 2012-06-27 00:32:23.000 179 33389.74 399.21 2303.23 33.05 2012-06-27 00:32:24.000 179 33389.80 399.22 2303.23 33.05 2012-06-27 00:32:25.000 179 33389.72 399.20 2303.24 33.05 2012-06-27 00:32:26.000 179 33389.82 399.19 2303.20 33.05 2012-06-27 00:32:27.000 179 33389.79 399.15 2303.19 33.05 2012-06-27 00:32:28.000 179 33389.82 399.21 2303.26 33.05 2012-06-27 00:32:29.000 179 33389.79 399.22 2303.24 33.05 2012-06-27 00:32:30.000 179 33389.73 399.22 2303.17 33.05 2012-06-27 00:32:31.000 179 33389.74 399.22 2303.24 33.05 2012-06-27 00:32:32.000 179 33389.76 399.21 2303.21 33.05 2012-06-27 00:32:33.000 179 33389.73 399.20 2303.24 33.05 2012-06-27 00:32:34.000 179 33389.73 399.23 2303.29 33.05 2012-06-27 00:32:35.000 179 33389.74 399.20 2303.22 33.05 2012-06-27 00:32:36.000 179 33389.84 399.18 2303.21 33.05 2012-06-27 00:32:36.000 179 33389.77 399.22 2303.21 33.05 2012-06-27 00:32:38.000 179 33389.78 399.18 2303.25 33.05 2012-06-27 00:32:39.000 179 33389.89 399.24 2303.23 33.05 2012-06-27 00:32:40.000 179 33389.76 399.21 2303.21 33.05 2012-06-27 00:32:41.000 179 33389.81 399.20 2303.29 33.05 2012-06-27 00:32:42.000 179 33389.75 399.18 2303.30 33.05 2012-06-27 00:32:43.000 179 33389.83 399.20 2303.19 33.05 2012-06-27 00:32:44.000 179 33389.77 399.25 2303.18 33.05 2012-06-27 00:32:45.000 179 33389.80 399.17 2303.21 33.05 2012-06-27 00:32:46.000 179 33389.73 399.20 2303.24 33.05 2012-06-27 00:32:47.000 179 33389.86 399.23 2303.19 33.05 2012-06-27 00:32:48.000 179 33389.66 399.19 2303.19 33.05 2012-06-27 00:32:49.000 179 33389.79 399.23 2303.21 33.05 2012-06-27 00:32:49.000 179 33389.76 399.21 2303.23 33.05 2012-06-27 00:32:51.000 179 33389.81 399.21 2303.18 33.05 2012-06-27 00:32:52.000 179 33389.71 399.27 2303.19 33.05 2012-06-27 00:32:53.000 179 33389.71 399.20 2303.23 33.05 2012-06-27 00:32:54.000 179 33389.77 399.20 2303.24 33.05 2012-06-27 00:32:55.000 179 33389.78 399.20 2303.22 33.05 2012-06-27 00:32:56.000 179 33389.79 399.21 2303.19 33.05 2012-06-27 00:32:57.000 179 33389.88 399.23 2303.23 33.05 2012-06-27 00:32:58.000 179 33389.77 399.17 2303.21 33.05 2012-06-27 00:32:59.000 179 33389.80 399.19 2303.30 33.05 2012-06-27 00:33:00.000 179 33389.82 399.20 2303.24 33.05 2012-06-27 00:33:01.000 179 33389.83 399.16 2303.23 33.05 2012-06-27 00:33:02.000 179 33389.80 399.20 2303.32 33.05 2012-06-27 00:33:03.000 179 33389.88 399.19 2303.22 33.05 2012-06-27 00:33:04.000 179 33389.82 399.26 2303.25 33.05 2012-06-27 00:33:05.000 179 33389.79 399.20 2303.19 33.05 2012-06-27 00:33:06.000 179 33389.82 399.17 2303.24 33.05 2012-06-27 00:33:07.000 179 33389.87 399.21 2303.19 33.05 2012-06-27 00:33:08.000 179 33389.81 399.24 2303.21 33.05 2012-06-27 00:33:09.000 179 33389.76 399.22 2303.25 33.05 2012-06-27 00:33:10.000 179 33389.81 399.22 2303.22 33.05 2012-06-27 00:33:11.000 179 33389.85 399.22 2303.16 33.05 2012-06-27 00:33:12.000 179 33389.86 399.21 2303.16 33.05 2012-06-27 00:33:13.000 179 33389.90 399.20 2303.28 33.05 2012-06-27 00:33:14.000 179 33389.88 399.22 2303.25 33.05 2012-06-27 00:33:15.000 179 33389.82 399.21 2303.18 33.05 2012-06-27 00:33:16.000 179 33389.83 399.19 2303.33 33.05 2012-06-27 00:33:17.000 179 33389.88 399.21 2303.22 33.05 2012-06-27 00:33:18.000 179 33389.85 399.17 2303.18 33.05 2012-06-27 00:33:19.000 179 33389.89 399.22 2303.25 33.05 2012-06-27 00:33:20.000 179 33389.83 399.22 2303.21 33.05 2012-06-27 00:33:21.000 179 33389.78 399.26 2303.28 33.05 2012-06-27 00:33:22.000 179 33389.81 399.17 2303.23 33.05 2012-06-27 00:33:23.000 179 33389.77 399.22 2303.19 33.05 2012-06-27 00:33:24.000 179 33389.82 399.19 2303.24 33.05 2012-06-27 00:33:25.000 179 33389.87 399.20 2303.14 33.05 2012-06-27 00:33:26.000 179 33389.82 399.23 2303.24 33.05 2012-06-27 00:33:27.000 179 33389.92 399.19 2303.16 33.05 2012-06-27 00:33:28.000 179 33389.86 399.19 2303.19 33.05 2012-06-27 00:33:29.000 179 33389.90 399.25 2303.15 33.05 2012-06-27 00:33:30.000 179 33389.78 399.25 2303.19 33.05 2012-06-27 00:33:30.000 179 33389.87 399.26 2303.21 33.05 2012-06-27 00:33:32.000 179 33389.88 399.26 2303.20 33.05 2012-06-27 00:33:33.000 179 33389.91 399.19 2303.28 33.05 2012-06-27 00:33:34.000 179 33389.95 399.20 2303.20 33.05 2012-06-27 00:33:35.000 179 33389.96 399.25 2303.19 33.05 2012-06-27 00:33:36.000 179 33389.89 399.19 2303.25 33.05 2012-06-27 00:33:37.000 179 33389.91 399.24 2303.25 33.05 2012-06-27 00:33:38.000 179 33389.87 399.21 2303.29 33.05 2012-06-27 00:33:39.000 179 33389.77 399.23 2303.29 33.05 2012-06-27 00:33:40.000 179 33390.01 399.19 2303.21 33.05 2012-06-27 00:33:41.000 179 33389.81 399.23 2303.24 33.05 2012-06-27 00:33:42.000 179 33389.81 399.24 2303.19 33.05 2012-06-27 00:33:43.000 179 33389.93 399.19 2303.23 33.05 2012-06-27 00:33:43.000 179 33389.93 399.23 2303.20 33.05 2012-06-27 00:33:45.000 179 33389.87 399.23 2303.16 33.05 2012-06-27 00:33:46.000 179 33389.86 399.25 2303.23 33.05 2012-06-27 00:33:47.000 179 33389.90 399.25 2303.21 33.05 2012-06-27 00:33:48.000 179 33389.83 399.25 2303.28 33.05 2012-06-27 00:33:49.000 179 33389.79 399.26 2303.15 33.05 2012-06-27 00:33:50.000 179 33389.88 399.22 2303.22 33.05 2012-06-27 00:33:51.000 179 33389.92 399.20 2303.19 33.05 2012-06-27 00:33:52.000 179 33389.93 399.22 2303.22 33.05 2012-06-27 00:33:53.000 179 33389.96 399.21 2303.31 33.05 2012-06-27 00:33:54.000 179 33389.90 399.22 2303.22 33.05 2012-06-27 00:33:55.000 179 33389.95 399.20 2303.25 33.05 2012-06-27 00:33:56.000 179 33389.99 399.17 2303.26 33.05 2012-06-27 00:33:57.000 179 33389.92 399.23 2303.25 33.05 2012-06-27 00:33:58.000 179 33389.82 399.24 2303.28 33.05 2012-06-27 00:33:59.000 179 33389.90 399.22 2303.25 33.05 2012-06-27 00:34:00.000 179 33389.93 399.22 2303.18 33.05 2012-06-27 00:34:01.000 179 33389.99 399.22 2303.27 33.05 2012-06-27 00:34:02.000 179 33390.07 399.25 2303.27 33.05 2012-06-27 00:34:03.000 179 33389.93 399.21 2303.22 33.05 2012-06-27 00:34:04.000 179 33389.97 399.19 2303.19 33.05 2012-06-27 00:34:05.000 179 33389.96 399.24 2303.25 33.05 2012-06-27 00:34:06.000 179 33389.96 399.20 2303.26 33.05 2012-06-27 00:34:07.000 179 33389.93 399.23 2303.27 33.05 2012-06-27 00:34:08.000 179 33389.98 399.23 2303.24 33.05 2012-06-27 00:34:09.000 179 33389.96 399.21 2303.22 33.05 2012-06-27 00:34:10.000 179 33389.98 399.21 2303.18 33.05 2012-06-27 00:34:11.000 179 33389.94 399.23 2303.14 33.05 2012-06-27 00:34:12.000 179 33389.93 399.20 2303.12 33.05 2012-06-27 00:34:13.000 179 33390.00 399.20 2303.19 33.05 2012-06-27 00:34:14.000 179 33390.09 399.23 2303.21 33.05 2012-06-27 00:34:15.000 179 33389.95 399.26 2303.19 33.05 2012-06-27 00:34:16.000 179 33389.86 399.22 2303.19 33.05 2012-06-27 00:34:17.000 179 33390.10 399.22 2303.29 33.05 2012-06-27 00:34:18.000 179 33389.95 399.22 2303.29 33.05 2012-06-27 00:34:19.000 179 33390.02 399.20 2303.23 33.05 2012-06-27 00:34:20.000 179 33390.07 399.22 2303.17 33.05 2012-06-27 00:34:21.000 179 33390.04 399.21 2303.25 33.05 2012-06-27 00:34:22.000 179 33390.00 399.21 2303.25 33.05 2012-06-27 00:34:23.000 179 33389.93 399.19 2303.21 33.05 2012-06-27 00:34:24.000 179 33390.01 399.18 2303.19 33.05 2012-06-27 00:34:24.000 179 33390.10 399.21 2303.24 33.05 2012-06-27 00:34:26.000 179 33390.04 399.23 2303.25 33.05 2012-06-27 00:34:27.000 179 33390.10 399.22 2303.20 33.05 2012-06-27 00:34:28.000 179 33390.01 399.18 2303.17 33.05 2012-06-27 00:34:29.000 179 33390.02 399.22 2303.25 33.05 2012-06-27 00:34:30.000 179 33390.04 399.23 2303.28 33.05 2012-06-27 00:34:31.000 179 33390.05 399.21 2303.18 33.05 2012-06-27 00:34:32.000 179 33390.05 399.23 2303.25 33.05 2012-06-27 00:34:33.000 179 33389.99 399.20 2303.24 33.05 2012-06-27 00:34:34.000 179 33390.01 399.23 2303.21 33.05 2012-06-27 00:34:35.000 179 33390.01 399.24 2303.18 33.05 2012-06-27 00:34:36.000 179 33390.03 399.25 2303.28 33.05 2012-06-27 00:34:37.000 179 33390.07 399.22 2303.18 33.05 2012-06-27 00:34:37.000 179 33389.99 399.25 2303.25 33.05 2012-06-27 00:34:39.000 179 33389.99 399.23 2303.23 33.05 2012-06-27 00:34:40.000 179 33390.10 399.23 2303.20 33.05 2012-06-27 00:34:41.000 179 33390.15 399.22 2303.22 33.05 2012-06-27 00:34:42.000 179 33390.02 399.22 2303.16 33.05 2012-06-27 00:34:43.000 179 33390.07 399.24 2303.20 33.05 2012-06-27 00:34:44.000 179 33390.05 399.24 2303.15 33.05 2012-06-27 00:34:45.000 179 33390.02 399.23 2303.25 33.05 2012-06-27 00:34:46.000 179 33389.99 399.21 2303.17 33.05 2012-06-27 00:34:47.000 179 33390.00 399.24 2303.22 33.05 2012-06-27 00:34:48.000 179 33390.13 399.20 2303.19 33.05 2012-06-27 00:34:49.000 179 33390.02 399.22 2303.10 33.05 2012-06-27 00:34:50.000 179 33390.10 399.17 2303.09 33.05 2012-06-27 00:34:51.000 179 33390.12 399.17 2303.18 33.05 2012-06-27 00:34:52.000 179 33390.08 399.17 2303.22 33.05 2012-06-27 00:34:53.000 179 33390.15 399.22 2303.19 33.05 2012-06-27 00:34:54.000 179 33390.10 399.19 2303.12 33.05 2012-06-27 00:34:55.000 179 33390.10 399.23 2303.28 33.05 2012-06-27 00:34:56.000 179 33390.07 399.19 2303.21 33.05 2012-06-27 00:34:57.000 179 33390.04 399.22 2303.27 33.05 2012-06-27 00:34:58.000 179 33390.06 399.21 2303.23 33.05 2012-06-27 00:34:59.000 179 33390.14 399.18 2303.18 33.05 2012-06-27 00:35:00.000 179 33390.17 399.21 2303.21 33.05 2012-06-27 00:35:01.000 179 33390.04 399.25 2303.23 33.05 2012-06-27 00:35:02.000 179 33390.05 399.19 2303.22 33.05 2012-06-27 00:35:03.000 179 33390.13 399.21 2303.20 33.05 2012-06-27 00:35:04.000 179 33390.11 399.17 2303.27 33.05 2012-06-27 00:35:05.000 179 33390.06 399.22 2303.21 33.05 2012-06-27 00:35:06.000 179 33390.05 399.19 2303.22 33.05 2012-06-27 00:35:07.000 179 33390.07 399.20 2303.24 33.05 2012-06-27 00:35:08.000 179 33390.15 399.18 2303.23 33.05 2012-06-27 00:35:09.000 179 33390.09 399.21 2303.39 33.05 2012-06-27 00:35:10.000 179 33390.23 399.23 2303.24 33.05 2012-06-27 00:35:11.000 179 33390.09 399.23 2303.27 33.05 2012-06-27 00:35:12.000 179 33390.10 399.21 2303.34 33.05 2012-06-27 00:35:13.000 179 33390.18 399.23 2303.24 33.05 2012-06-27 00:35:14.000 179 33390.12 399.25 2303.17 33.05 2012-06-27 00:35:15.000 179 33390.11 399.16 2303.19 33.05 2012-06-27 00:35:16.000 179 33390.10 399.24 2303.29 33.05 2012-06-27 00:35:17.000 179 33390.18 399.19 2303.17 33.05 2012-06-27 00:35:18.000 179 33390.11 399.20 2303.21 33.05 2012-06-27 00:35:18.000 179 33390.20 399.21 2303.21 33.05 2012-06-27 00:35:20.000 179 33390.18 399.21 2303.22 33.05 2012-06-27 00:35:21.000 179 33390.23 399.22 2303.27 33.05 2012-06-27 00:35:22.000 179 33390.20 399.22 2303.28 33.05 2012-06-27 00:35:23.000 179 33390.04 399.22 2303.22 33.05 2012-06-27 00:35:24.000 179 33390.13 399.25 2303.19 33.05 2012-06-27 00:35:25.000 179 33390.14 399.23 2303.18 33.05 2012-06-27 00:35:26.000 179 33390.14 399.19 2303.25 33.05 2012-06-27 00:35:27.000 179 33390.03 399.27 2303.19 33.05 2012-06-27 00:35:28.000 179 33390.21 399.17 2303.13 33.05 2012-06-27 00:35:29.000 179 33390.16 399.22 2303.18 33.05 2012-06-27 00:35:30.000 179 33390.24 399.26 2303.22 33.05 2012-06-27 00:35:31.000 179 33390.24 399.19 2303.31 33.05 2012-06-27 00:35:31.000 179 33390.17 399.24 2303.27 33.05 2012-06-27 00:35:33.000 179 33390.10 399.20 2303.26 33.05 2012-06-27 00:35:34.000 179 33390.21 399.21 2303.24 33.05 2012-06-27 00:35:35.000 179 33390.20 399.25 2303.15 33.05 2012-06-27 00:35:36.000 179 33390.12 399.24 2303.16 33.05 2012-06-27 00:35:37.000 179 33390.21 399.26 2303.24 33.05 2012-06-27 00:35:38.000 179 33390.07 399.23 2303.22 33.05 2012-06-27 00:35:39.000 179 33390.11 399.20 2303.22 33.05 2012-06-27 00:35:40.000 179 33390.12 399.22 2303.23 33.05 2012-06-27 00:35:41.000 179 33390.29 399.22 2303.30 33.05 2012-06-27 00:35:42.000 179 33390.19 399.22 2303.22 33.05 2012-06-27 00:35:43.000 179 33390.17 399.26 2303.19 33.05 2012-06-27 00:35:44.000 179 33390.27 399.21 2303.23 33.05 2012-06-27 00:35:45.000 179 33390.15 399.26 2303.18 33.05 2012-06-27 00:35:46.000 179 33390.21 399.21 2303.22 33.05 2012-06-27 00:35:47.000 179 33390.10 399.20 2303.25 33.05 2012-06-27 00:35:48.000 179 33390.24 399.21 2303.19 33.05 2012-06-27 00:35:49.000 179 33390.18 399.21 2303.29 33.05 2012-06-27 00:35:50.000 179 33390.20 399.20 2303.23 33.05 2012-06-27 00:35:51.000 179 33390.18 399.20 2303.25 33.05 2012-06-27 00:35:52.000 179 33390.16 399.23 2303.34 33.05 2012-06-27 00:35:53.000 179 33390.17 399.21 2303.27 33.05 2012-06-27 00:35:54.000 179 33390.20 399.19 2303.21 33.05 2012-06-27 00:35:55.000 179 33390.19 399.24 2303.22 33.05 2012-06-27 00:35:56.000 179 33390.21 399.23 2303.24 33.05 2012-06-27 00:35:57.000 179 33390.08 399.20 2303.28 33.05 2012-06-27 00:35:58.000 179 33390.20 399.21 2303.28 33.05 2012-06-27 00:35:59.000 179 33390.18 399.20 2303.21 33.05 2012-06-27 00:36:00.000 179 33390.14 399.19 2303.17 33.05 2012-06-27 00:36:01.000 179 33390.18 399.18 2303.28 33.05 2012-06-27 00:36:02.000 179 33390.10 399.22 2303.25 33.05 2012-06-27 00:36:03.000 179 33390.21 399.22 2303.24 33.05 2012-06-27 00:36:04.000 179 33390.17 399.20 2303.21 33.05 2012-06-27 00:36:05.000 179 33390.22 399.19 2303.22 33.05 2012-06-27 00:36:06.000 179 33390.23 399.18 2303.24 33.05 2012-06-27 00:36:07.000 179 33390.15 399.18 2303.24 33.05 2012-06-27 00:36:08.000 179 33390.29 399.23 2303.25 33.05 2012-06-27 00:36:09.000 179 33390.17 399.23 2303.23 33.05 2012-06-27 00:36:10.000 179 33390.04 399.24 2303.26 33.05 2012-06-27 00:36:11.000 179 33390.20 399.18 2303.28 33.05 2012-06-27 00:36:12.000 179 33390.16 399.13 2303.26 33.05 2012-06-27 00:36:12.000 179 33390.21 399.18 2303.22 33.05 2012-06-27 00:36:14.000 179 33390.23 399.19 2303.25 33.05 2012-06-27 00:36:15.000 179 33390.21 399.18 2303.27 33.05 2012-06-27 00:36:16.000 179 33390.22 399.22 2303.24 33.05 2012-06-27 00:36:17.000 179 33390.33 399.19 2303.28 33.05 2012-06-27 00:36:18.000 179 33390.21 399.18 2303.23 33.05 2012-06-27 00:36:19.000 179 33390.25 399.22 2303.30 33.05 2012-06-27 00:36:20.000 179 33390.23 399.19 2303.29 33.05 2012-06-27 00:36:21.000 179 33390.22 399.22 2303.23 33.05 2012-06-27 00:36:22.000 179 33390.20 399.21 2303.35 33.05 2012-06-27 00:36:23.000 179 33390.16 399.16 2303.22 33.05 2012-06-27 00:36:24.000 179 33390.20 399.17 2303.21 33.05 2012-06-27 00:36:25.000 179 33390.23 399.19 2303.27 33.05 2012-06-27 00:36:25.000 179 33390.21 399.20 2303.29 33.05 2012-06-27 00:36:27.000 179 33390.19 399.19 2303.25 33.05 2012-06-27 00:36:28.000 179 33390.17 399.15 2303.29 33.05 2012-06-27 00:36:29.000 179 33390.35 399.22 2303.30 33.05 2012-06-27 00:36:30.000 179 33390.13 399.23 2303.28 33.05 2012-06-27 00:36:31.000 179 33390.24 399.22 2303.27 33.05 2012-06-27 00:36:32.000 179 33390.16 399.16 2303.27 33.05 2012-06-27 00:36:33.000 179 33390.23 399.15 2303.24 33.05 2012-06-27 00:36:34.000 179 33390.22 399.18 2303.25 33.05 2012-06-27 00:36:35.000 179 33390.16 399.25 2303.32 33.05 2012-06-27 00:36:36.000 179 33390.17 399.24 2303.28 33.05 2012-06-27 00:36:37.000 179 33390.25 399.15 2303.29 33.05 2012-06-27 00:36:38.000 179 33390.22 399.18 2303.30 33.05 2012-06-27 00:36:39.000 179 33390.33 399.16 2303.33 33.05 2012-06-27 00:36:40.000 179 33390.21 399.18 2303.22 33.05 2012-06-27 00:36:41.000 179 33390.20 399.16 2303.22 33.05 2012-06-27 00:36:42.000 179 33390.16 399.17 2303.19 33.05 2012-06-27 00:36:43.000 179 33390.32 399.17 2303.21 33.05 2012-06-27 00:36:44.000 179 33390.25 399.20 2303.24 33.05 2012-06-27 00:36:45.000 179 33390.20 399.18 2303.28 33.05 2012-06-27 00:36:46.000 179 33390.30 399.16 2303.16 33.05 2012-06-27 00:36:47.000 179 33390.21 399.17 2303.27 33.05 2012-06-27 00:36:48.000 179 33390.30 399.16 2303.26 33.05 2012-06-27 00:36:49.000 179 33390.26 399.17 2303.22 33.05 2012-06-27 00:36:50.000 179 33390.26 399.16 2303.17 33.05 2012-06-27 00:36:51.000 179 33390.26 399.17 2303.22 33.05 2012-06-27 00:36:52.000 179 33390.19 399.17 2303.24 33.05 2012-06-27 00:36:53.000 179 33390.33 399.11 2303.27 33.05 2012-06-27 00:36:54.000 179 33390.30 399.13 2303.31 33.05 2012-06-27 00:36:55.000 179 33390.18 399.14 2303.27 33.05 2012-06-27 00:36:56.000 179 33390.27 399.16 2303.24 33.05 2012-06-27 00:36:57.000 179 33390.22 399.11 2303.23 33.05 2012-06-27 00:36:58.000 179 33390.14 399.14 2303.19 33.05 2012-06-27 00:36:59.000 179 33390.23 399.16 2303.25 33.05 2012-06-27 00:37:00.000 179 33390.23 399.12 2303.23 33.05 2012-06-27 00:37:01.000 179 33390.19 399.14 2303.21 33.05 2012-06-27 00:37:02.000 179 33390.16 399.15 2303.18 33.05 2012-06-27 00:37:03.000 179 33390.15 399.13 2303.22 33.05 2012-06-27 00:37:04.000 179 33390.30 399.16 2303.25 33.05 2012-06-27 00:37:05.000 179 33390.18 399.15 2303.24 33.05 2012-06-27 00:37:06.000 179 33390.21 399.11 2303.21 33.05 2012-06-27 00:37:06.000 179 33390.29 399.12 2303.18 33.05 2012-06-27 00:37:08.000 179 33390.24 399.17 2303.20 33.05 2012-06-27 00:37:09.000 179 33390.26 399.12 2303.16 33.05 2012-06-27 00:37:10.000 179 33390.20 399.12 2303.21 33.05 2012-06-27 00:37:11.000 179 33390.15 399.15 2303.27 33.05 2012-06-27 00:37:12.000 179 33390.18 399.11 2303.24 33.05 2012-06-27 00:37:13.000 179 33390.21 399.13 2303.20 33.05 2012-06-27 00:37:14.000 179 33390.24 399.13 2303.26 33.05 2012-06-27 00:37:15.000 179 33390.11 399.11 2303.25 33.05 2012-06-27 00:37:16.000 179 33390.21 399.12 2303.29 33.05 2012-06-27 00:37:17.000 179 33390.17 399.09 2303.22 33.05 2012-06-27 00:37:18.000 179 33390.17 399.11 2303.24 33.05 2012-06-27 00:37:19.000 179 33390.15 399.09 2303.28 33.05 2012-06-27 00:37:19.000 179 33390.16 399.10 2303.33 33.05 2012-06-27 00:37:21.000 179 33390.12 399.10 2303.25 33.05 2012-06-27 00:37:22.000 179 33390.17 399.06 2303.27 33.05 2012-06-27 00:37:23.000 179 33390.22 399.09 2303.21 33.05 2012-06-27 00:37:24.000 179 33390.17 399.12 2303.22 33.05 2012-06-27 00:37:25.000 179 33390.16 399.13 2303.17 33.05 2012-06-27 00:37:26.000 179 33390.13 399.09 2303.21 33.05 2012-06-27 00:37:27.000 179 33390.10 399.12 2303.28 33.05 2012-06-27 00:37:28.000 179 33390.08 399.11 2303.21 33.05 2012-06-27 00:37:29.000 179 33390.18 399.08 2303.30 33.05 2012-06-27 00:37:30.000 179 33390.09 399.08 2303.36 33.05 2012-06-27 00:37:31.000 179 33390.03 399.12 2303.21 33.05 2012-06-27 00:37:32.000 179 33390.08 399.09 2303.28 33.05 2012-06-27 00:37:33.000 179 33390.06 399.08 2303.33 33.05 2012-06-27 00:37:34.000 179 33390.15 399.09 2303.27 33.05 2012-06-27 00:37:35.000 179 33390.07 399.12 2303.26 33.05 2012-06-27 00:37:36.000 179 33390.00 399.09 2303.25 33.05 2012-06-27 00:37:37.000 179 33390.11 399.13 2303.20 33.05 2012-06-27 00:37:38.000 179 33390.03 399.10 2303.29 33.05 2012-06-27 00:37:39.000 179 33390.04 399.11 2303.20 33.05 2012-06-27 00:37:40.000 179 33390.05 399.07 2303.31 33.05 2012-06-27 00:37:41.000 179 33390.02 399.12 2303.36 33.05 2012-06-27 00:37:42.000 179 33390.07 399.11 2303.29 33.05 2012-06-27 00:37:43.000 179 33390.04 399.08 2303.32 33.05 2012-06-27 00:37:44.000 179 33390.03 399.13 2303.28 33.05 2012-06-27 00:37:45.000 179 33389.95 399.11 2303.35 33.05 2012-06-27 00:37:46.000 179 33390.11 399.13 2303.30 33.05 2012-06-27 00:37:47.000 179 33390.12 399.11 2303.31 33.05 2012-06-27 00:37:48.000 179 33389.99 399.11 2303.28 33.05 2012-06-27 00:37:49.000 179 33390.03 399.13 2303.34 33.05 2012-06-27 00:37:50.000 179 33390.05 399.11 2303.30 33.05 2012-06-27 00:37:51.000 179 33390.02 399.08 2303.29 33.05 2012-06-27 00:37:52.000 179 33390.12 399.09 2303.32 33.05 2012-06-27 00:37:53.000 179 33389.96 399.12 2303.32 33.05 2012-06-27 00:37:54.000 179 33389.98 399.08 2303.29 33.05 2012-06-27 00:37:55.000 179 33390.01 399.08 2303.42 33.05 2012-06-27 00:37:56.000 179 33390.00 399.12 2303.30 33.05 2012-06-27 00:37:57.000 179 33389.85 399.10 2303.28 33.05 2012-06-27 00:37:58.000 179 33390.05 399.06 2303.31 33.05 2012-06-27 00:37:59.000 179 33390.02 399.08 2303.28 33.05 2012-06-27 00:38:00.000 179 33390.01 399.08 2303.31 33.05 2012-06-27 00:38:00.000 179 33389.94 399.10 2303.30 33.05 2012-06-27 00:38:02.000 179 33390.00 399.14 2303.34 33.05 2012-06-27 00:38:03.000 179 33389.88 399.11 2303.30 33.05 2012-06-27 00:38:04.000 179 33389.91 399.10 2303.34 33.05 2012-06-27 00:38:05.000 179 33389.99 399.13 2303.28 33.05 2012-06-27 00:38:06.000 179 33389.98 399.08 2303.33 33.05 2012-06-27 00:38:07.000 179 33389.98 399.07 2303.37 33.05 2012-06-27 00:38:08.000 179 33390.02 399.06 2303.27 33.05 2012-06-27 00:38:09.000 179 33389.99 399.12 2303.41 33.05 2012-06-27 00:38:10.000 179 33389.83 399.07 2303.25 33.05 2012-06-27 00:38:11.000 179 33389.90 399.10 2303.28 33.05 2012-06-27 00:38:12.000 179 33389.96 399.08 2303.27 33.05 2012-06-27 00:38:13.000 179 33389.99 399.09 2303.27 33.05 2012-06-27 00:38:13.000 179 33389.95 399.07 2303.25 33.05 2012-06-27 00:38:15.000 179 33389.74 399.06 2303.32 33.05 2012-06-27 00:38:16.000 179 33389.84 399.06 2303.34 33.05 2012-06-27 00:38:17.000 179 33389.87 399.06 2303.34 33.05 2012-06-27 00:38:18.000 179 33389.79 399.07 2303.26 33.05 2012-06-27 00:38:19.000 179 33389.85 399.06 2303.27 33.05 2012-06-27 00:38:20.000 179 33389.95 399.08 2303.29 33.05 2012-06-27 00:38:21.000 179 33389.82 399.10 2303.37 33.05 2012-06-27 00:38:22.000 179 33389.90 399.12 2303.39 33.05 2012-06-27 00:38:23.000 179 33389.86 399.07 2303.43 33.05 2012-06-27 00:38:24.000 179 33389.93 399.09 2303.40 33.05 2012-06-27 00:38:25.000 179 33389.83 399.11 2303.37 33.05 2012-06-27 00:38:26.000 179 33389.92 399.09 2303.34 33.05 2012-06-27 00:38:27.000 179 33389.89 399.08 2303.31 33.05 2012-06-27 00:38:28.000 179 33389.79 399.11 2303.28 33.05 2012-06-27 00:38:29.000 179 33389.86 399.03 2303.30 33.05 2012-06-27 00:38:30.000 179 33389.82 399.07 2303.30 33.05 2012-06-27 00:38:31.000 179 33389.81 399.10 2303.36 33.05 2012-06-27 00:38:32.000 179 33389.75 399.13 2303.36 33.05 2012-06-27 00:38:33.000 179 33389.82 399.13 2303.30 33.05 2012-06-27 00:38:34.000 179 33389.71 399.11 2303.34 33.05 2012-06-27 00:38:35.000 179 33389.84 399.17 2303.34 33.05 2012-06-27 00:38:36.000 179 33389.80 399.13 2303.33 33.05 2012-06-27 00:38:37.000 179 33389.78 399.14 2303.33 33.05 2012-06-27 00:38:38.000 179 33389.83 399.11 2303.36 33.05 2012-06-27 00:38:39.000 179 33389.80 399.11 2303.33 33.05 2012-06-27 00:38:40.000 179 33389.85 399.07 2303.43 33.05 2012-06-27 00:38:41.000 179 33389.85 399.11 2303.38 33.05 2012-06-27 00:38:42.000 179 33389.77 399.09 2303.35 33.05 2012-06-27 00:38:43.000 179 33389.75 399.07 2303.39 33.05 2012-06-27 00:38:44.000 179 33389.82 399.06 2303.37 33.05 2012-06-27 00:38:45.000 179 33389.77 399.12 2303.28 33.05 2012-06-27 00:38:46.000 179 33389.73 399.08 2303.44 33.05 2012-06-27 00:38:47.000 179 33389.77 399.11 2303.35 33.05 2012-06-27 00:38:48.000 179 33389.75 399.14 2303.36 33.05 2012-06-27 00:38:49.000 179 33389.78 399.05 2303.34 33.05 2012-06-27 00:38:50.000 179 33389.68 399.11 2303.31 33.05 2012-06-27 00:38:51.000 179 33389.64 399.10 2303.37 33.05 2012-06-27 00:38:52.000 179 33389.77 399.07 2303.48 33.05 2012-06-27 00:38:53.000 179 33389.73 399.10 2303.32 33.05 2012-06-27 00:38:54.000 179 33389.70 399.08 2303.32 33.05 2012-06-27 00:38:54.000 179 33389.68 399.12 2303.25 33.05 2012-06-27 00:38:56.000 179 33389.70 399.10 2303.37 33.05 2012-06-27 00:38:57.000 179 33389.71 399.10 2303.32 33.05 2012-06-27 00:38:58.000 179 33389.72 399.08 2303.32 33.05 2012-06-27 00:38:59.000 179 33389.73 399.13 2303.41 33.05 2012-06-27 00:39:00.000 179 33389.65 399.12 2303.36 33.05 2012-06-27 00:39:01.000 179 33389.65 399.07 2303.37 33.05 2012-06-27 00:39:02.000 179 33389.60 399.10 2303.37 33.05 2012-06-27 00:39:03.000 179 33389.65 399.13 2303.41 33.05 2012-06-27 00:39:04.000 179 33389.72 399.12 2303.41 33.05 2012-06-27 00:39:05.000 179 33389.55 399.10 2303.31 33.05 2012-06-27 00:39:06.000 179 33389.58 399.10 2303.41 33.05 2012-06-27 00:39:07.000 179 33389.64 399.08 2303.32 33.05 2012-06-27 00:39:07.000 179 33389.60 399.09 2303.36 33.05 2012-06-27 00:39:09.000 179 33389.60 399.10 2303.39 33.05 2012-06-27 00:39:10.000 179 33389.75 399.13 2303.36 33.05 2012-06-27 00:39:11.000 179 33389.64 399.09 2303.26 33.05 2012-06-27 00:39:12.000 179 33389.57 399.10 2303.33 33.05 2012-06-27 00:39:13.000 179 33389.60 399.08 2303.39 33.05 2012-06-27 00:39:14.000 179 33389.59 399.13 2303.40 33.05 2012-06-27 00:39:15.000 179 33389.53 399.10 2303.35 33.05 2012-06-27 00:39:16.000 179 33389.57 399.12 2303.39 33.05 2012-06-27 00:39:17.000 179 33389.60 399.17 2303.43 33.05 2012-06-27 00:39:18.000 179 33389.57 399.15 2303.42 33.05 2012-06-27 00:39:19.000 179 33389.52 399.14 2303.44 33.05 2012-06-27 00:39:20.000 179 33389.60 399.14 2303.41 33.05 2012-06-27 00:39:21.000 179 33389.61 399.12 2303.37 33.05 2012-06-27 00:39:22.000 179 33389.57 399.16 2303.40 33.05 2012-06-27 00:39:23.000 179 33389.50 399.17 2303.42 33.05 2012-06-27 00:39:24.000 179 33389.54 399.14 2303.47 33.05 2012-06-27 00:39:25.000 179 33389.46 399.10 2303.43 33.05 2012-06-27 00:39:26.000 179 33389.58 399.12 2303.47 33.05 2012-06-27 00:39:27.000 179 33389.49 399.10 2303.41 33.05 2012-06-27 00:39:28.000 179 33389.50 399.14 2303.41 33.05 2012-06-27 00:39:29.000 179 33389.45 399.11 2303.37 33.05 2012-06-27 00:39:30.000 179 33389.47 399.14 2303.40 33.05 2012-06-27 00:39:31.000 179 33389.62 399.10 2303.37 33.05 2012-06-27 00:39:32.000 179 33389.49 399.14 2303.38 33.05 2012-06-27 00:39:33.000 179 33389.46 399.12 2303.45 33.05 2012-06-27 00:39:34.000 179 33389.49 399.11 2303.50 33.05 2012-06-27 00:39:35.000 179 33389.49 399.13 2303.39 33.05 2012-06-27 00:39:36.000 179 33389.43 399.13 2303.39 33.05 2012-06-27 00:39:37.000 179 33389.54 399.11 2303.55 33.06 2012-06-27 00:39:38.000 179 33389.55 399.13 2303.46 33.05 2012-06-27 00:39:39.000 179 33389.41 399.11 2303.37 33.05 2012-06-27 00:39:40.000 179 33389.46 399.14 2303.38 33.05 2012-06-27 00:39:41.000 179 33389.43 399.12 2303.36 33.06 2012-06-27 00:39:42.000 179 33389.33 399.12 2303.39 33.06 2012-06-27 00:39:43.000 179 33389.43 399.19 2303.41 33.05 2012-06-27 00:39:44.000 179 33389.43 399.17 2303.37 33.06 2012-06-27 00:39:45.000 179 33389.43 399.18 2303.47 33.06 2012-06-27 00:39:46.000 179 33389.39 399.18 2303.53 33.05 2012-06-27 00:39:47.000 179 33389.52 399.15 2303.46 33.06 2012-06-27 00:39:48.000 179 33389.39 399.13 2303.40 33.06 2012-06-27 00:39:48.000 179 33389.36 399.15 2303.43 33.05 2012-06-27 00:39:50.000 179 33389.38 399.12 2303.46 33.05 2012-06-27 00:39:51.000 179 33389.36 399.13 2303.45 33.06 2012-06-27 00:39:52.000 179 33389.42 399.19 2303.43 33.06 2012-06-27 00:39:53.000 179 33389.37 399.11 2303.43 33.05 2012-06-27 00:39:54.000 179 33389.36 399.12 2303.40 33.06 2012-06-27 00:39:55.000 179 33389.39 399.13 2303.53 33.06 2012-06-27 00:39:56.000 179 33389.37 399.14 2303.44 33.06 2012-06-27 00:39:57.000 179 33389.31 399.12 2303.43 33.06 2012-06-27 00:39:58.000 179 33389.39 399.15 2303.36 33.06 2012-06-27 00:39:59.000 179 33389.38 399.16 2303.47 33.06 2012-06-27 00:40:00.000 179 33389.29 399.15 2303.45 33.06 2012-06-27 00:40:01.000 179 33389.30 399.17 2303.44 33.05 2012-06-27 00:40:01.000 179 33389.33 399.12 2303.39 33.05 2012-06-27 00:40:03.000 179 33389.32 399.16 2303.40 33.05 2012-06-27 00:40:04.000 179 33389.25 399.12 2303.40 33.05 2012-06-27 00:40:05.000 179 33389.32 399.08 2303.30 33.05 2012-06-27 00:40:06.000 179 33389.30 399.09 2303.43 33.06 2012-06-27 00:40:07.000 179 33389.28 399.11 2303.41 33.05 2012-06-27 00:40:08.000 179 33389.25 399.12 2303.35 33.06 2012-06-27 00:40:09.000 179 33389.34 399.16 2303.38 33.06 2012-06-27 00:40:10.000 179 33389.27 399.10 2303.46 33.06 2012-06-27 00:40:11.000 179 33389.25 399.13 2303.41 33.05 2012-06-27 00:40:12.000 179 33389.27 399.11 2303.41 33.06 2012-06-27 00:40:13.000 179 33389.29 399.08 2303.44 33.05 2012-06-27 00:40:14.000 179 33389.25 399.10 2303.36 33.06 2012-06-27 00:40:15.000 179 33389.28 399.11 2303.45 33.06 2012-06-27 00:40:16.000 179 33389.26 399.07 2303.41 33.06 2012-06-27 00:40:17.000 179 33389.25 399.12 2303.41 33.06 2012-06-27 00:40:18.000 179 33389.22 399.12 2303.41 33.06 2012-06-27 00:40:19.000 179 33389.27 399.12 2303.45 33.05 2012-06-27 00:40:20.000 179 33389.18 399.15 2303.48 33.05 2012-06-27 00:40:21.000 179 33389.16 399.11 2303.32 33.06 2012-06-27 00:40:22.000 179 33389.28 399.12 2303.43 33.06 2012-06-27 00:40:23.000 179 33389.22 399.11 2303.45 33.05 2012-06-27 00:40:24.000 179 33389.17 399.08 2303.42 33.05 2012-06-27 00:40:25.000 179 33389.11 399.14 2303.45 33.05 2012-06-27 00:40:26.000 179 33389.24 399.17 2303.39 33.06 2012-06-27 00:40:27.000 179 33389.30 399.12 2303.44 33.06 2012-06-27 00:40:28.000 179 33389.18 399.10 2303.37 33.05 2012-06-27 00:40:29.000 179 33389.12 399.10 2303.40 33.06 2012-06-27 00:40:30.000 179 33389.17 399.09 2303.40 33.06 2012-06-27 00:40:31.000 179 33389.19 399.14 2303.39 33.06 2012-06-27 00:40:32.000 179 33389.08 399.15 2303.39 33.05 2012-06-27 00:40:33.000 179 33389.18 399.12 2303.43 33.06 2012-06-27 00:40:34.000 179 33389.06 399.14 2303.40 33.05 2012-06-27 00:40:35.000 179 33389.07 399.15 2303.53 33.05 2012-06-27 00:40:36.000 179 33389.03 399.12 2303.46 33.05 2012-06-27 00:40:37.000 179 33389.12 399.16 2303.45 33.05 2012-06-27 00:40:38.000 179 33389.22 399.12 2303.51 33.06 2012-06-27 00:40:39.000 179 33389.14 399.18 2303.49 33.06 2012-06-27 00:40:40.000 179 33389.14 399.19 2303.41 33.05 2012-06-27 00:40:41.000 179 33389.05 399.12 2303.41 33.06 2012-06-27 00:40:42.000 179 33389.15 399.11 2303.40 33.06 2012-06-27 00:40:42.000 179 33389.17 399.16 2303.39 33.06 2012-06-27 00:40:44.000 179 33389.11 399.15 2303.44 33.06 2012-06-27 00:40:45.000 179 33389.07 399.15 2303.53 33.06 2012-06-27 00:40:46.000 179 33389.14 399.17 2303.43 33.06 2012-06-27 00:40:47.000 179 33389.02 399.11 2303.51 33.06 2012-06-27 00:40:48.000 179 33389.09 399.15 2303.41 33.06 2012-06-27 00:40:49.000 179 33389.02 399.17 2303.46 33.06 2012-06-27 00:40:50.000 179 33389.07 399.19 2303.44 33.06 2012-06-27 00:40:51.000 179 33389.04 399.20 2303.42 33.06 2012-06-27 00:40:52.000 179 33389.06 399.17 2303.45 33.06 2012-06-27 00:40:53.000 179 33389.06 399.18 2303.43 33.06 2012-06-27 00:40:54.000 179 33388.94 399.20 2303.40 33.06 2012-06-27 00:40:55.000 179 33389.03 399.15 2303.46 33.06 2012-06-27 00:40:55.000 179 33389.00 399.23 2303.50 33.06 2012-06-27 00:40:57.000 179 33389.00 399.19 2303.43 33.06 2012-06-27 00:40:58.000 179 33388.97 399.22 2303.42 33.06 2012-06-27 00:40:59.000 179 33389.06 399.17 2303.41 33.06 2012-06-27 00:41:00.000 179 33388.92 399.20 2303.42 33.06 2012-06-27 00:41:01.000 179 33388.94 399.19 2303.48 33.06 2012-06-27 00:41:02.000 179 33389.00 399.18 2303.41 33.06 2012-06-27 00:41:03.000 179 33388.98 399.19 2303.49 33.06 2012-06-27 00:41:04.000 179 33388.90 399.19 2303.39 33.06 2012-06-27 00:41:05.000 179 33389.01 399.19 2303.43 33.06 2012-06-27 00:41:06.000 179 33389.00 399.13 2303.49 33.06 2012-06-27 00:41:07.000 179 33388.95 399.17 2303.46 33.06 2012-06-27 00:41:08.000 179 33388.96 399.19 2303.45 33.06 2012-06-27 00:41:09.000 179 33388.97 399.20 2303.46 33.06 2012-06-27 00:41:10.000 179 33388.87 399.17 2303.47 33.06 2012-06-27 00:41:11.000 179 33388.95 399.13 2303.50 33.06 2012-06-27 00:41:12.000 179 33388.92 399.17 2303.46 33.06 2012-06-27 00:41:13.000 179 33388.86 399.22 2303.46 33.06 2012-06-27 00:41:14.000 179 33388.86 399.18 2303.46 33.06 2012-06-27 00:41:15.000 179 33388.88 399.22 2303.39 33.06 2012-06-27 00:41:16.000 179 33388.89 399.21 2303.47 33.06 2012-06-27 00:41:17.000 179 33388.84 399.20 2303.43 33.06 2012-06-27 00:41:18.000 179 33388.81 399.21 2303.44 33.06 2012-06-27 00:41:19.000 179 33388.89 399.23 2303.45 33.06 2012-06-27 00:41:20.000 179 33388.79 399.20 2303.52 33.06 2012-06-27 00:41:21.000 179 33388.84 399.20 2303.45 33.06 2012-06-27 00:41:22.000 179 33388.91 399.24 2303.48 33.06 2012-06-27 00:41:23.000 179 33388.89 399.19 2303.45 33.06 2012-06-27 00:41:24.000 179 33388.80 399.22 2303.52 33.06 2012-06-27 00:41:25.000 179 33388.87 399.25 2303.40 33.06 2012-06-27 00:41:26.000 179 33388.82 399.20 2303.47 33.06 2012-06-27 00:41:27.000 179 33388.81 399.19 2303.49 33.06 2012-06-27 00:41:28.000 179 33388.97 399.20 2303.47 33.06 2012-06-27 00:41:29.000 179 33388.82 399.22 2303.46 33.06 2012-06-27 00:41:30.000 179 33388.84 399.17 2303.43 33.06 2012-06-27 00:41:31.000 179 33388.83 399.22 2303.56 33.06 2012-06-27 00:41:32.000 179 33388.77 399.26 2303.49 33.06 2012-06-27 00:41:33.000 179 33388.69 399.27 2303.46 33.06 2012-06-27 00:41:34.000 179 33388.80 399.25 2303.52 33.06 2012-06-27 00:41:35.000 179 33388.78 399.25 2303.49 33.06 2012-06-27 00:41:36.000 179 33388.77 399.25 2303.55 33.06 2012-06-27 00:41:36.000 179 33388.77 399.21 2303.49 33.06 2012-06-27 00:41:38.000 179 33388.72 399.23 2303.52 33.06 2012-06-27 00:41:39.000 179 33388.71 399.27 2303.47 33.06 2012-06-27 00:41:40.000 179 33388.72 399.26 2303.54 33.06 2012-06-27 00:41:41.000 179 33388.71 399.25 2303.47 33.06 2012-06-27 00:41:42.000 179 33388.78 399.25 2303.43 33.06 2012-06-27 00:41:43.000 179 33388.68 399.27 2303.57 33.06 2012-06-27 00:41:44.000 179 33388.65 399.25 2303.39 33.06 2012-06-27 00:41:45.000 179 33388.62 399.24 2303.35 33.06 2012-06-27 00:41:46.000 179 33388.78 399.27 2303.52 33.06 2012-06-27 00:41:47.000 179 33388.75 399.26 2303.49 33.06 2012-06-27 00:41:48.000 179 33388.68 399.25 2303.46 33.06 2012-06-27 00:41:49.000 179 33388.64 399.21 2303.48 33.06 2012-06-27 00:41:49.000 179 33388.67 399.24 2303.49 33.06 2012-06-27 00:41:51.000 179 33388.61 399.20 2303.42 33.06 2012-06-27 00:41:52.000 179 33388.68 399.23 2303.53 33.06 2012-06-27 00:41:53.000 179 33388.75 399.27 2303.48 33.06 2012-06-27 00:41:54.000 179 33388.69 399.29 2303.39 33.06 2012-06-27 00:41:55.000 179 33388.70 399.29 2303.46 33.06 2012-06-27 00:41:56.000 179 33388.74 399.19 2303.48 33.06 2012-06-27 00:41:57.000 179 33388.64 399.25 2303.44 33.06 2012-06-27 00:41:58.000 179 33388.72 399.24 2303.37 33.06 2012-06-27 00:41:59.000 179 33388.59 399.24 2303.53 33.06 2012-06-27 00:42:00.000 179 33388.63 399.27 2303.49 33.06 2012-06-27 00:42:01.000 179 33388.65 399.27 2303.43 33.06 2012-06-27 00:42:02.000 179 33388.68 399.23 2303.45 33.06 2012-06-27 00:42:03.000 179 33388.52 399.23 2303.45 33.06 2012-06-27 00:42:04.000 179 33388.67 399.24 2303.52 33.06 2012-06-27 00:42:05.000 179 33388.62 399.24 2303.33 33.06 2012-06-27 00:42:06.000 179 33388.56 399.23 2303.43 33.06 2012-06-27 00:42:07.000 179 33388.65 399.24 2303.43 33.06 2012-06-27 00:42:08.000 179 33388.60 399.23 2303.39 33.06 2012-06-27 00:42:09.000 179 33388.61 399.24 2303.47 33.06 2012-06-27 00:42:10.000 179 33388.59 399.19 2303.49 33.06 2012-06-27 00:42:11.000 179 33388.57 399.23 2303.46 33.06 2012-06-27 00:42:12.000 179 33388.55 399.23 2303.47 33.06 2012-06-27 00:42:13.000 179 33388.51 399.27 2303.43 33.06 2012-06-27 00:42:14.000 179 33388.59 399.24 2303.39 33.06 2012-06-27 00:42:15.000 179 33388.58 399.26 2303.51 33.06 2012-06-27 00:42:16.000 179 33388.50 399.26 2303.49 33.06 2012-06-27 00:42:17.000 179 33388.55 399.22 2303.44 33.06 2012-06-27 00:42:18.000 179 33388.53 399.23 2303.41 33.06 2012-06-27 00:42:19.000 179 33388.54 399.23 2303.40 33.06 2012-06-27 00:42:20.000 179 33388.49 399.24 2303.39 33.06 2012-06-27 00:42:21.000 179 33388.52 399.19 2303.43 33.06 2012-06-27 00:42:22.000 179 33388.68 399.21 2303.42 33.06 2012-06-27 00:42:23.000 179 33388.60 399.24 2303.53 33.06 2012-06-27 00:42:24.000 179 33388.54 399.25 2303.47 33.06 2012-06-27 00:42:25.000 179 33388.53 399.27 2303.47 33.06 2012-06-27 00:42:26.000 179 33388.68 399.28 2303.40 33.06 2012-06-27 00:42:27.000 179 33388.55 399.23 2303.46 33.06 2012-06-27 00:42:28.000 179 33388.53 399.22 2303.50 33.06 2012-06-27 00:42:29.000 179 33388.66 399.26 2303.43 33.06 2012-06-27 00:42:30.000 179 33388.52 399.23 2303.45 33.06 2012-06-27 00:42:30.000 179 33388.59 399.23 2303.50 33.06 2012-06-27 00:42:32.000 179 33388.50 399.23 2303.43 33.06 2012-06-27 00:42:33.000 179 33388.56 399.23 2303.45 33.06 2012-06-27 00:42:34.000 179 33388.52 399.27 2303.41 33.06 2012-06-27 00:42:35.000 179 33388.50 399.23 2303.44 33.06 2012-06-27 00:42:36.000 179 33388.49 399.25 2303.47 33.06 2012-06-27 00:42:37.000 179 33388.55 399.26 2303.45 33.06 2012-06-27 00:42:38.000 179 33388.50 399.25 2303.44 33.06 2012-06-27 00:42:39.000 179 33388.49 399.26 2303.43 33.06 2012-06-27 00:42:40.000 179 33388.53 399.25 2303.46 33.06 2012-06-27 00:42:41.000 179 33388.56 399.24 2303.45 33.06 2012-06-27 00:42:42.000 179 33388.50 399.23 2303.37 33.06 2012-06-27 00:42:43.000 179 33388.50 399.23 2303.45 33.06 2012-06-27 00:42:43.000 179 33388.52 399.24 2303.41 33.06 2012-06-27 00:42:45.000 179 33388.43 399.24 2303.42 33.06 2012-06-27 00:42:46.000 179 33388.55 399.27 2303.46 33.06 2012-06-27 00:42:47.000 179 33388.52 399.24 2303.47 33.06 2012-06-27 00:42:48.000 179 33388.60 399.19 2303.46 33.06 2012-06-27 00:42:49.000 179 33388.55 399.23 2303.41 33.06 2012-06-27 00:42:50.000 179 33388.53 399.24 2303.37 33.06 2012-06-27 00:42:51.000 179 33388.48 399.22 2303.41 33.06 2012-06-27 00:42:52.000 179 33388.46 399.21 2303.45 33.06 2012-06-27 00:42:53.000 179 33388.57 399.23 2303.50 33.06 2012-06-27 00:42:54.000 179 33388.52 399.23 2303.40 33.06 2012-06-27 00:42:55.000 179 33388.57 399.25 2303.40 33.06 2012-06-27 00:42:56.000 179 33388.52 399.22 2303.43 33.06 2012-06-27 00:42:57.000 179 33388.52 399.27 2303.50 33.06 2012-06-27 00:42:58.000 179 33388.51 399.27 2303.45 33.06 2012-06-27 00:42:59.000 179 33388.61 399.21 2303.34 33.06 2012-06-27 00:43:00.000 179 33388.58 399.21 2303.40 33.06 2012-06-27 00:43:01.000 179 33388.62 399.24 2303.41 33.06 2012-06-27 00:43:02.000 179 33388.60 399.23 2303.38 33.06 2012-06-27 00:43:03.000 179 33388.63 399.21 2303.40 33.06 2012-06-27 00:43:04.000 179 33388.52 399.26 2303.41 33.06 2012-06-27 00:43:05.000 179 33388.44 399.24 2303.36 33.06 2012-06-27 00:43:06.000 179 33388.56 399.22 2303.34 33.06 2012-06-27 00:43:07.000 179 33388.57 399.23 2303.36 33.06 2012-06-27 00:43:08.000 179 33388.57 399.23 2303.37 33.06 2012-06-27 00:43:09.000 179 33388.51 399.20 2303.42 33.06 2012-06-27 00:43:10.000 179 33388.70 399.24 2303.39 33.06 2012-06-27 00:43:11.000 179 33388.59 399.17 2303.45 33.06 2012-06-27 00:43:12.000 179 33388.58 399.16 2303.36 33.06 2012-06-27 00:43:13.000 179 33388.59 399.21 2303.40 33.06 2012-06-27 00:43:14.000 179 33388.60 399.23 2303.42 33.06 2012-06-27 00:43:15.000 179 33388.57 399.19 2303.41 33.06 2012-06-27 00:43:16.000 179 33388.62 399.20 2303.31 33.06 2012-06-27 00:43:17.000 179 33388.57 399.21 2303.39 33.06 2012-06-27 00:43:18.000 179 33388.60 399.19 2303.35 33.06 2012-06-27 00:43:19.000 179 33388.64 399.22 2303.43 33.06 2012-06-27 00:43:20.000 179 33388.62 399.21 2303.39 33.06 2012-06-27 00:43:21.000 179 33388.63 399.20 2303.35 33.06 2012-06-27 00:43:22.000 179 33388.65 399.21 2303.40 33.06 2012-06-27 00:43:23.000 179 33388.67 399.23 2303.22 33.06 2012-06-27 00:43:24.000 179 33388.59 399.20 2303.34 33.06 2012-06-27 00:43:24.000 179 33388.67 399.19 2303.35 33.06 2012-06-27 00:43:26.000 179 33388.57 399.23 2303.38 33.06 2012-06-27 00:43:27.000 179 33388.62 399.23 2303.36 33.06 2012-06-27 00:43:28.000 179 33388.71 399.25 2303.33 33.06 2012-06-27 00:43:29.000 179 33388.64 399.24 2303.32 33.06 2012-06-27 00:43:30.000 179 33388.63 399.22 2303.30 33.06 2012-06-27 00:43:31.000 179 33388.64 399.16 2303.34 33.06 2012-06-27 00:43:32.000 179 33388.65 399.25 2303.39 33.06 2012-06-27 00:43:33.000 179 33388.56 399.19 2303.31 33.06 2012-06-27 00:43:34.000 179 33388.59 399.23 2303.36 33.06 2012-06-27 00:43:35.000 179 33388.57 399.23 2303.37 33.06 2012-06-27 00:43:36.000 179 33388.59 399.20 2303.34 33.06 2012-06-27 00:43:37.000 179 33388.63 399.21 2303.31 33.06 2012-06-27 00:43:37.000 179 33388.64 399.19 2303.37 33.06 2012-06-27 00:43:39.000 179 33388.66 399.23 2303.25 33.06 2012-06-27 00:43:40.000 179 33388.77 399.18 2303.29 33.06 2012-06-27 00:43:41.000 179 33388.59 399.23 2303.31 33.06 2012-06-27 00:43:42.000 179 33388.64 399.20 2303.36 33.06 2012-06-27 00:43:43.000 179 33388.61 399.21 2303.32 33.06 2012-06-27 00:43:44.000 179 33388.71 399.17 2303.26 33.06 2012-06-27 00:43:45.000 179 33388.58 399.19 2303.32 33.06 2012-06-27 00:43:46.000 179 33388.72 399.25 2303.37 33.06 2012-06-27 00:43:47.000 179 33388.62 399.19 2303.30 33.06 2012-06-27 00:43:48.000 179 33388.64 399.16 2303.30 33.06 2012-06-27 00:43:49.000 179 33388.64 399.17 2303.30 33.06 2012-06-27 00:43:50.000 179 33388.70 399.19 2303.33 33.06 2012-06-27 00:43:51.000 179 33388.62 399.16 2303.27 33.06 2012-06-27 00:43:52.000 179 33388.53 399.22 2303.36 33.06 2012-06-27 00:43:53.000 179 33388.68 399.12 2303.33 33.06 2012-06-27 00:43:54.000 179 33388.61 399.16 2303.27 33.06 2012-06-27 00:43:55.000 179 33388.59 399.21 2303.32 33.06 2012-06-27 00:43:56.000 179 33388.71 399.23 2303.29 33.06 2012-06-27 00:43:57.000 179 33388.59 399.19 2303.29 33.06 2012-06-27 00:43:58.000 179 33388.64 399.13 2303.27 33.06 2012-06-27 00:43:59.000 179 33388.59 399.17 2303.23 33.06 2012-06-27 00:44:00.000 179 33388.65 399.15 2303.23 33.06 2012-06-27 00:44:01.000 179 33388.71 399.17 2303.30 33.06 2012-06-27 00:44:02.000 179 33388.57 399.18 2303.21 33.06 2012-06-27 00:44:03.000 179 33388.52 399.14 2303.28 33.06 2012-06-27 00:44:04.000 179 33388.74 399.16 2303.32 33.06 2012-06-27 00:44:05.000 179 33388.68 399.14 2303.27 33.06 2012-06-27 00:44:06.000 179 33388.65 399.14 2303.22 33.06 2012-06-27 00:44:07.000 179 33388.64 399.13 2303.34 33.06 2012-06-27 00:44:08.000 179 33388.61 399.10 2303.24 33.06 2012-06-27 00:44:09.000 179 33388.63 399.12 2303.16 33.06 2012-06-27 00:44:10.000 179 33388.59 399.13 2303.20 33.06 2012-06-27 00:44:11.000 179 33388.65 399.15 2303.25 33.06 2012-06-27 00:44:12.000 179 33388.69 399.15 2303.28 33.06 2012-06-27 00:44:13.000 179 33388.64 399.12 2303.28 33.06 2012-06-27 00:44:14.000 179 33388.76 399.13 2303.19 33.06 2012-06-27 00:44:15.000 179 33388.72 399.13 2303.27 33.06 2012-06-27 00:44:16.000 179 33388.57 399.11 2303.25 33.06 2012-06-27 00:44:17.000 179 33388.59 399.10 2303.26 33.06 2012-06-27 00:44:18.000 179 33388.65 399.10 2303.24 33.06 2012-06-27 00:44:18.000 179 33388.62 399.12 2303.25 33.06 2012-06-27 00:44:20.000 179 33388.59 399.12 2303.23 33.06 2012-06-27 00:44:21.000 179 33388.60 399.09 2303.25 33.06 2012-06-27 00:44:22.000 179 33388.65 399.09 2303.25 33.06 2012-06-27 00:44:23.000 179 33388.71 399.08 2303.12 33.06 2012-06-27 00:44:24.000 179 33388.65 399.08 2303.14 33.06 2012-06-27 00:44:25.000 179 33388.72 399.08 2303.19 33.06 2012-06-27 00:44:26.000 179 33388.64 399.08 2303.23 33.06 2012-06-27 00:44:27.000 179 33388.67 399.08 2303.21 33.06 2012-06-27 00:44:28.000 179 33388.65 399.08 2303.24 33.06 2012-06-27 00:44:29.000 179 33388.72 399.07 2303.22 33.06 2012-06-27 00:44:30.000 179 33388.72 399.08 2303.19 33.06 2012-06-27 00:44:31.000 179 33388.71 399.12 2303.23 33.06 2012-06-27 00:44:31.000 179 33388.69 399.10 2303.25 33.06 2012-06-27 00:44:33.000 179 33388.77 399.15 2303.21 33.06 2012-06-27 00:44:34.000 179 33388.73 399.07 2303.25 33.06 2012-06-27 00:44:35.000 179 33388.65 399.08 2303.21 33.06 2012-06-27 00:44:36.000 179 33388.67 399.09 2303.26 33.06 2012-06-27 00:44:37.000 179 33388.67 399.12 2303.29 33.06 2012-06-27 00:44:38.000 179 33388.66 399.11 2303.21 33.06 2012-06-27 00:44:39.000 179 33388.65 399.08 2303.22 33.06 2012-06-27 00:44:40.000 179 33388.66 399.11 2303.28 33.06 2012-06-27 00:44:41.000 179 33388.67 399.06 2303.25 33.06 2012-06-27 00:44:42.000 179 33388.59 399.06 2303.25 33.06 2012-06-27 00:44:43.000 179 33388.67 399.09 2303.19 33.06 2012-06-27 00:44:44.000 179 33388.67 399.11 2303.21 33.06 2012-06-27 00:44:45.000 179 33388.69 399.13 2303.22 33.06 2012-06-27 00:44:46.000 179 33388.70 399.11 2303.22 33.06 2012-06-27 00:44:47.000 179 33388.68 399.11 2303.13 33.06 2012-06-27 00:44:48.000 179 33388.71 399.09 2303.22 33.06 2012-06-27 00:44:49.000 179 33388.67 399.10 2303.26 33.06 2012-06-27 00:44:50.000 179 33388.75 399.10 2303.19 33.06 2012-06-27 00:44:51.000 179 33388.71 399.09 2303.22 33.06 2012-06-27 00:44:52.000 179 33388.71 399.06 2303.26 33.06 2012-06-27 00:44:53.000 179 33388.67 399.11 2303.24 33.06 2012-06-27 00:44:54.000 179 33388.75 399.10 2303.16 33.06 2012-06-27 00:44:55.000 179 33388.63 399.06 2303.18 33.06 2012-06-27 00:44:56.000 179 33388.64 399.06 2303.24 33.06 2012-06-27 00:44:57.000 179 33388.69 399.08 2303.23 33.06 2012-06-27 00:44:58.000 179 33388.79 399.10 2303.29 33.06 2012-06-27 00:44:59.000 179 33388.69 399.05 2303.15 33.06 2012-06-27 00:45:00.000 179 33388.67 399.05 2303.18 33.06 2012-06-27 00:45:01.000 179 33388.61 399.04 2303.19 33.06 2012-06-27 00:45:02.000 179 33388.69 399.08 2303.23 33.06 2012-06-27 00:45:03.000 179 33388.61 399.08 2303.15 33.06 2012-06-27 00:45:04.000 179 33388.51 399.07 2303.18 33.06 2012-06-27 00:45:05.000 179 33388.79 399.11 2303.24 33.06 2012-06-27 00:45:06.000 179 33388.67 399.11 2303.34 33.06 2012-06-27 00:45:07.000 179 33388.70 399.10 2303.22 33.06 2012-06-27 00:45:08.000 179 33388.72 399.07 2303.17 33.06 2012-06-27 00:45:09.000 179 33388.68 399.05 2303.24 33.06 2012-06-27 00:45:10.000 179 33388.72 399.08 2303.25 33.06 2012-06-27 00:45:11.000 179 33388.69 399.07 2303.25 33.06 2012-06-27 00:45:12.000 179 33388.73 399.04 2303.22 33.06 2012-06-27 00:45:12.000 179 33388.69 399.01 2303.30 33.06 2012-06-27 00:45:14.000 179 33388.69 399.01 2303.21 33.06 2012-06-27 00:45:15.000 179 33388.71 399.00 2303.18 33.06 2012-06-27 00:45:16.000 179 33388.71 399.08 2303.22 33.06 2012-06-27 00:45:17.000 179 33388.67 399.03 2303.14 33.06 2012-06-27 00:45:18.000 179 33388.62 399.00 2303.21 33.06 2012-06-27 00:45:19.000 179 33388.65 399.04 2303.21 33.06 2012-06-27 00:45:20.000 179 33388.68 399.08 2303.18 33.06 2012-06-27 00:45:21.000 179 33388.68 399.06 2303.15 33.06 2012-06-27 00:45:22.000 179 33388.58 399.08 2303.21 33.06 2012-06-27 00:45:23.000 179 33388.71 399.03 2303.19 33.06 2012-06-27 00:45:24.000 179 33388.65 399.04 2303.15 33.06 2012-06-27 00:45:25.000 179 33388.64 399.05 2303.17 33.06 2012-06-27 00:45:25.000 179 33388.67 399.04 2303.21 33.06 2012-06-27 00:45:27.000 179 33388.66 399.06 2303.22 33.06 2012-06-27 00:45:28.000 179 33388.62 399.02 2303.19 33.06 2012-06-27 00:45:29.000 179 33388.61 399.04 2303.19 33.06 2012-06-27 00:45:30.000 179 33388.66 399.04 2303.28 33.06 2012-06-27 00:45:31.000 179 33388.65 399.03 2303.20 33.06 2012-06-27 00:45:32.000 179 33388.67 399.04 2303.22 33.06 2012-06-27 00:45:33.000 179 33388.61 399.04 2303.29 33.06 2012-06-27 00:45:34.000 179 33388.72 399.02 2303.19 33.06 2012-06-27 00:45:35.000 179 33388.58 399.03 2303.11 33.06 2012-06-27 00:45:36.000 179 33388.65 399.04 2303.15 33.06 2012-06-27 00:45:37.000 179 33388.59 399.02 2303.18 33.06 2012-06-27 00:45:38.000 179 33388.67 399.02 2303.15 33.06 2012-06-27 00:45:39.000 179 33388.62 399.00 2303.17 33.06 2012-06-27 00:45:40.000 179 33388.64 398.98 2303.19 33.06 2012-06-27 00:45:41.000 179 33388.64 398.98 2303.19 33.06 2012-06-27 00:45:42.000 179 33388.56 399.04 2303.18 33.06 2012-06-27 00:45:43.000 179 33388.52 399.01 2303.21 33.06 2012-06-27 00:45:44.000 179 33388.64 399.03 2303.20 33.06 2012-06-27 00:45:45.000 179 33388.59 399.02 2303.20 33.06 2012-06-27 00:45:46.000 179 33388.62 398.99 2303.19 33.06 2012-06-27 00:45:47.000 179 33388.56 399.05 2303.18 33.06 2012-06-27 00:45:48.000 179 33388.52 399.06 2303.16 33.06 2012-06-27 00:45:49.000 179 33388.43 399.05 2303.16 33.06 2012-06-27 00:45:50.000 179 33388.54 399.04 2303.16 33.06 2012-06-27 00:45:51.000 179 33388.47 399.03 2303.20 33.06 2012-06-27 00:45:52.000 179 33388.61 399.07 2303.13 33.06 2012-06-27 00:45:53.000 179 33388.55 399.06 2303.21 33.06 2012-06-27 00:45:54.000 179 33388.52 399.04 2303.30 33.06 2012-06-27 00:45:55.000 179 33388.53 399.01 2303.22 33.06 2012-06-27 00:45:56.000 179 33388.52 399.06 2303.28 33.06 2012-06-27 00:45:57.000 179 33388.56 399.06 2303.21 33.06 2012-06-27 00:45:58.000 179 33388.49 399.02 2303.19 33.06 2012-06-27 00:45:59.000 179 33388.58 398.99 2303.22 33.06 2012-06-27 00:46:00.000 179 33388.54 399.06 2303.30 33.06 2012-06-27 00:46:01.000 179 33388.49 399.04 2303.23 33.06 2012-06-27 00:46:02.000 179 33388.51 399.07 2303.17 33.06 2012-06-27 00:46:03.000 179 33388.49 399.02 2303.18 33.06 2012-06-27 00:46:04.000 179 33388.49 399.04 2303.21 33.06 2012-06-27 00:46:05.000 179 33388.40 399.04 2303.21 33.06 2012-06-27 00:46:06.000 179 33388.49 399.09 2303.19 33.06 2012-06-27 00:46:06.000 179 33388.40 399.07 2303.23 33.06 2012-06-27 00:46:08.000 179 33388.52 399.07 2303.19 33.06 2012-06-27 00:46:09.000 179 33388.46 399.03 2303.21 33.06 2012-06-27 00:46:10.000 179 33388.46 399.07 2303.22 33.06 2012-06-27 00:46:11.000 179 33388.54 399.05 2303.24 33.06 2012-06-27 00:46:12.000 179 33388.51 399.11 2303.25 33.06 2012-06-27 00:46:13.000 179 33388.40 399.10 2303.19 33.06 2012-06-27 00:46:14.000 179 33388.47 399.07 2303.26 33.06 2012-06-27 00:46:15.000 179 33388.49 399.10 2303.19 33.06 2012-06-27 00:46:16.000 179 33388.50 399.08 2303.14 33.06 2012-06-27 00:46:17.000 179 33388.36 399.13 2303.18 33.06 2012-06-27 00:46:18.000 179 33388.46 399.13 2303.12 33.06 2012-06-27 00:46:19.000 179 33388.47 399.08 2303.12 33.06 2012-06-27 00:46:19.000 179 33388.49 399.08 2303.24 33.06 2012-06-27 00:46:21.000 179 33388.55 399.14 2303.25 33.06 2012-06-27 00:46:22.000 179 33388.48 399.13 2303.24 33.06 2012-06-27 00:46:23.000 179 33388.47 399.15 2303.21 33.06 2012-06-27 00:46:24.000 179 33388.42 399.14 2303.12 33.06 2012-06-27 00:46:25.000 179 33388.43 399.11 2303.18 33.06 2012-06-27 00:46:26.000 179 33388.41 399.14 2303.11 33.06 2012-06-27 00:46:27.000 179 33388.51 399.12 2303.24 33.06 2012-06-27 00:46:28.000 179 33388.50 399.15 2303.28 33.06 2012-06-27 00:46:29.000 179 33388.41 399.18 2303.23 33.06 2012-06-27 00:46:30.000 179 33388.46 399.21 2303.08 33.06 2012-06-27 00:46:31.000 179 33388.44 399.19 2303.16 33.06 2012-06-27 00:46:32.000 179 33388.44 399.17 2303.21 33.06 2012-06-27 00:46:33.000 179 33388.47 399.22 2303.27 33.06 2012-06-27 00:46:34.000 179 33388.46 399.18 2303.30 33.06 2012-06-27 00:46:35.000 179 33388.45 399.18 2303.22 33.06 2012-06-27 00:46:36.000 179 33388.53 399.15 2303.24 33.06 2012-06-27 00:46:37.000 179 33388.47 399.16 2303.19 33.06 2012-06-27 00:46:38.000 179 33388.54 399.20 2303.25 33.06 2012-06-27 00:46:39.000 179 33388.49 399.25 2303.20 33.06 2012-06-27 00:46:40.000 179 33388.57 399.20 2303.20 33.06 2012-06-27 00:46:41.000 179 33388.48 399.20 2303.24 33.06 2012-06-27 00:46:42.000 179 33388.49 399.23 2303.18 33.06 2012-06-27 00:46:43.000 179 33388.47 399.24 2303.29 33.06 2012-06-27 00:46:44.000 179 33388.50 399.26 2303.16 33.06 2012-06-27 00:46:45.000 179 33388.43 399.25 2303.14 33.06 2012-06-27 00:46:46.000 179 33388.59 399.19 2303.28 33.06 2012-06-27 00:46:47.000 179 33388.51 399.21 2303.21 33.06 2012-06-27 00:46:48.000 179 33388.52 399.23 2303.25 33.06 2012-06-27 00:46:49.000 179 33388.51 399.22 2303.25 33.06 2012-06-27 00:46:50.000 179 33388.50 399.26 2303.30 33.06 2012-06-27 00:46:51.000 179 33388.56 399.22 2303.24 33.06 2012-06-27 00:46:52.000 179 33388.44 399.24 2303.31 33.06 2012-06-27 00:46:53.000 179 33388.47 399.28 2303.30 33.06 2012-06-27 00:46:54.000 179 33388.50 399.23 2303.22 33.06 2012-06-27 00:46:55.000 179 33388.49 399.23 2303.26 33.06 2012-06-27 00:46:56.000 179 33388.56 399.24 2303.28 33.06 2012-06-27 00:46:57.000 179 33388.48 399.24 2303.24 33.06 2012-06-27 00:46:58.000 179 33388.49 399.20 2303.27 33.06 2012-06-27 00:46:59.000 179 33388.38 399.26 2303.20 33.06 2012-06-27 00:47:00.000 179 33388.47 399.24 2303.25 33.06 2012-06-27 00:47:00.000 179 33388.32 399.25 2303.33 33.06 2012-06-27 00:47:02.000 179 33388.47 399.26 2303.30 33.06 2012-06-27 00:47:03.000 179 33388.44 399.27 2303.23 33.06 2012-06-27 00:47:04.000 179 33388.52 399.27 2303.24 33.06 2012-06-27 00:47:05.000 179 33388.49 399.27 2303.31 33.06 2012-06-27 00:47:06.000 179 33388.48 399.23 2303.28 33.06 2012-06-27 00:47:07.000 179 33388.50 399.23 2303.24 33.06 2012-06-27 00:47:08.000 179 33388.42 399.23 2303.31 33.06 2012-06-27 00:47:09.000 179 33388.42 399.25 2303.21 33.06 2012-06-27 00:47:10.000 179 33388.49 399.26 2303.31 33.06 2012-06-27 00:47:11.000 179 33388.49 399.24 2303.24 33.06 2012-06-27 00:47:12.000 179 33388.47 399.26 2303.35 33.06 2012-06-27 00:47:13.000 179 33388.44 399.25 2303.31 33.06 2012-06-27 00:47:13.000 179 33388.49 399.25 2303.25 33.06 2012-06-27 00:47:15.000 179 33388.50 399.27 2303.28 33.06 2012-06-27 00:47:16.000 179 33388.53 399.19 2303.25 33.06 2012-06-27 00:47:17.000 179 33388.40 399.25 2303.29 33.06 2012-06-27 00:47:18.000 179 33388.52 399.25 2303.22 33.06 2012-06-27 00:47:19.000 179 33388.48 399.21 2303.24 33.06 2012-06-27 00:47:20.000 179 33388.48 399.32 2303.23 33.06 2012-06-27 00:47:21.000 179 33388.57 399.28 2303.33 33.06 2012-06-27 00:47:22.000 179 33388.44 399.30 2303.22 33.06 2012-06-27 00:47:23.000 179 33388.49 399.28 2303.32 33.06 2012-06-27 00:47:24.000 179 33388.37 399.25 2303.32 33.06 2012-06-27 00:47:25.000 179 33388.43 399.27 2303.31 33.06 2012-06-27 00:47:26.000 179 33388.51 399.30 2303.25 33.06 2012-06-27 00:47:27.000 179 33388.43 399.27 2303.27 33.06 2012-06-27 00:47:28.000 179 33388.51 399.29 2303.30 33.06 2012-06-27 00:47:29.000 179 33388.43 399.28 2303.24 33.06 2012-06-27 00:47:30.000 179 33388.51 399.27 2303.22 33.06 2012-06-27 00:47:31.000 179 33388.51 399.19 2303.19 33.06 2012-06-27 00:47:32.000 179 33388.52 399.23 2303.37 33.06 2012-06-27 00:47:33.000 179 33388.53 399.26 2303.21 33.06 2012-06-27 00:47:34.000 179 33388.40 399.26 2303.25 33.06 2012-06-27 00:47:35.000 179 33388.40 399.28 2303.27 33.06 2012-06-27 00:47:36.000 179 33388.49 399.27 2303.21 33.06 2012-06-27 00:47:37.000 179 33388.40 399.27 2303.23 33.06 2012-06-27 00:47:38.000 179 33388.43 399.25 2303.22 33.06 2012-06-27 00:47:39.000 179 33388.42 399.31 2303.25 33.06 2012-06-27 00:47:40.000 179 33388.32 399.28 2303.24 33.06 2012-06-27 00:47:41.000 179 33388.44 399.30 2303.25 33.06 2012-06-27 00:47:42.000 179 33388.42 399.30 2303.31 33.06 2012-06-27 00:47:43.000 179 33388.42 399.29 2303.25 33.06 2012-06-27 00:47:44.000 179 33388.44 399.29 2303.32 33.06 2012-06-27 00:47:45.000 179 33388.36 399.31 2303.32 33.06 2012-06-27 00:47:46.000 179 33388.44 399.31 2303.29 33.06 2012-06-27 00:47:47.000 179 33388.39 399.30 2303.35 33.06 2012-06-27 00:47:48.000 179 33388.48 399.27 2303.30 33.06 2012-06-27 00:47:49.000 179 33388.36 399.28 2303.30 33.06 2012-06-27 00:47:50.000 179 33388.36 399.30 2303.22 33.06 2012-06-27 00:47:51.000 179 33388.42 399.29 2303.22 33.06 2012-06-27 00:47:52.000 179 33388.45 399.30 2303.27 33.06 2012-06-27 00:47:53.000 179 33388.47 399.29 2303.18 33.06 2012-06-27 00:47:54.000 179 33388.31 399.29 2303.29 33.06 2012-06-27 00:47:54.000 179 33388.40 399.28 2303.31 33.06 2012-06-27 00:47:56.000 179 33388.44 399.33 2303.26 33.06 2012-06-27 00:47:57.000 179 33388.42 399.31 2303.19 33.06 2012-06-27 00:47:58.000 179 33388.40 399.29 2303.29 33.06 2012-06-27 00:47:59.000 179 33388.42 399.30 2303.27 33.06 2012-06-27 00:48:00.000 179 33388.42 399.30 2303.28 33.06 2012-06-27 00:48:01.000 179 33388.50 399.29 2303.28 33.06 2012-06-27 00:48:02.000 179 33388.42 399.28 2303.27 33.06 2012-06-27 00:48:03.000 179 33388.44 399.32 2303.34 33.06 2012-06-27 00:48:04.000 179 33388.50 399.28 2303.36 33.06 2012-06-27 00:48:05.000 179 33388.44 399.30 2303.33 33.06 2012-06-27 00:48:06.000 179 33388.39 399.30 2303.28 33.06 2012-06-27 00:48:07.000 179 33388.42 399.28 2303.39 33.06 2012-06-27 00:48:07.000 179 33388.44 399.29 2303.30 33.06 2012-06-27 00:48:09.000 179 33388.40 399.27 2303.30 33.06 2012-06-27 00:48:10.000 179 33388.36 399.27 2303.29 33.06 2012-06-27 00:48:11.000 179 33388.42 399.26 2303.25 33.06 2012-06-27 00:48:12.000 179 33388.37 399.28 2303.36 33.06 2012-06-27 00:48:13.000 179 33388.39 399.26 2303.34 33.06 2012-06-27 00:48:14.000 179 33388.49 399.26 2303.31 33.06 2012-06-27 00:48:15.000 179 33388.44 399.31 2303.32 33.06 2012-06-27 00:48:16.000 179 33388.31 399.28 2303.22 33.06 2012-06-27 00:48:17.000 179 33388.42 399.31 2303.29 33.06 2012-06-27 00:48:18.000 179 33388.31 399.28 2303.36 33.06 2012-06-27 00:48:19.000 179 33388.35 399.27 2303.32 33.06 2012-06-27 00:48:20.000 179 33388.32 399.33 2303.40 33.06 2012-06-27 00:48:21.000 179 33388.39 399.26 2303.25 33.06 2012-06-27 00:48:22.000 179 33388.29 399.31 2303.40 33.06 2012-06-27 00:48:23.000 179 33388.38 399.28 2303.37 33.06 2012-06-27 00:48:24.000 179 33388.34 399.30 2303.25 33.06 2012-06-27 00:48:25.000 179 33388.30 399.26 2303.26 33.06 2012-06-27 00:48:26.000 179 33388.36 399.28 2303.28 33.06 2012-06-27 00:48:27.000 179 33388.40 399.30 2303.28 33.06 2012-06-27 00:48:28.000 179 33388.41 399.31 2303.25 33.06 2012-06-27 00:48:29.000 179 33388.42 399.27 2303.30 33.06 2012-06-27 00:48:30.000 179 33388.30 399.30 2303.34 33.06 2012-06-27 00:48:31.000 179 33388.27 399.27 2303.32 33.06 2012-06-27 00:48:32.000 179 33388.37 399.27 2303.25 33.06 2012-06-27 00:48:33.000 179 33388.35 399.27 2303.28 33.06 2012-06-27 00:48:34.000 179 33388.23 399.25 2303.33 33.06 2012-06-27 00:48:35.000 179 33388.34 399.26 2303.27 33.06 2012-06-27 00:48:36.000 179 33388.34 399.25 2303.43 33.06 2012-06-27 00:48:37.000 179 33388.40 399.25 2303.36 33.06 2012-06-27 00:48:38.000 179 33388.32 399.28 2303.30 33.06 2012-06-27 00:48:39.000 179 33388.34 399.23 2303.31 33.06 2012-06-27 00:48:40.000 179 33388.33 399.23 2303.29 33.06 2012-06-27 00:48:41.000 179 33388.31 399.27 2303.28 33.06 2012-06-27 00:48:42.000 179 33388.27 399.25 2303.25 33.06 2012-06-27 00:48:43.000 179 33388.35 399.24 2303.26 33.06 2012-06-27 00:48:44.000 179 33388.36 399.31 2303.25 33.06 2012-06-27 00:48:45.000 179 33388.34 399.29 2303.21 33.06 2012-06-27 00:48:46.000 179 33388.34 399.29 2303.31 33.06 2012-06-27 00:48:47.000 179 33388.27 399.25 2303.22 33.06 2012-06-27 00:48:48.000 179 33388.26 399.33 2303.25 33.06 2012-06-27 00:48:48.000 179 33388.29 399.33 2303.29 33.06 2012-06-27 00:48:50.000 179 33388.32 399.29 2303.28 33.06 2012-06-27 00:48:51.000 179 33388.29 399.29 2303.26 33.06 2012-06-27 00:48:52.000 179 33388.31 399.27 2303.30 33.06 2012-06-27 00:48:53.000 179 33388.31 399.29 2303.24 33.06 2012-06-27 00:48:54.000 179 33388.23 399.27 2303.23 33.06 2012-06-27 00:48:55.000 179 33388.27 399.27 2303.29 33.06 2012-06-27 00:48:56.000 179 33388.27 399.31 2303.26 33.06 2012-06-27 00:48:57.000 179 33388.25 399.28 2303.22 33.06 2012-06-27 00:48:58.000 179 33388.27 399.28 2303.33 33.06 2012-06-27 00:48:59.000 179 33388.18 399.31 2303.37 33.06 2012-06-27 00:49:00.000 179 33388.28 399.27 2303.32 33.06 2012-06-27 00:49:01.000 179 33388.22 399.29 2303.27 33.06 2012-06-27 00:49:01.000 179 33388.19 399.29 2303.29 33.06 2012-06-27 00:49:03.000 179 33388.28 399.32 2303.21 33.06 2012-06-27 00:49:04.000 179 33388.18 399.28 2303.34 33.06 2012-06-27 00:49:05.000 179 33388.35 399.31 2303.30 33.06 2012-06-27 00:49:06.000 179 33388.17 399.29 2303.34 33.06 2012-06-27 00:49:07.000 179 33388.22 399.28 2303.25 33.06 2012-06-27 00:49:08.000 179 33388.22 399.32 2303.32 33.06 2012-06-27 00:49:09.000 179 33388.15 399.32 2303.30 33.06 2012-06-27 00:49:10.000 179 33388.29 399.31 2303.24 33.06 2012-06-27 00:49:11.000 179 33388.13 399.34 2303.36 33.06 2012-06-27 00:49:12.000 179 33388.34 399.33 2303.31 33.06 2012-06-27 00:49:13.000 179 33388.19 399.32 2303.30 33.06 2012-06-27 00:49:14.000 179 33388.27 399.31 2303.32 33.06 2012-06-27 00:49:15.000 179 33388.24 399.28 2303.37 33.06 2012-06-27 00:49:16.000 179 33388.25 399.35 2303.36 33.06 2012-06-27 00:49:17.000 179 33388.32 399.28 2303.25 33.06 2012-06-27 00:49:18.000 179 33388.29 399.32 2303.22 33.06 2012-06-27 00:49:19.000 179 33388.25 399.33 2303.25 33.06 2012-06-27 00:49:20.000 179 33388.24 399.34 2303.27 33.06 2012-06-27 00:49:21.000 179 33388.19 399.30 2303.25 33.06 2012-06-27 00:49:22.000 179 33388.28 399.33 2303.32 33.06 2012-06-27 00:49:23.000 179 33388.22 399.32 2303.27 33.06 2012-06-27 00:49:24.000 179 33388.28 399.34 2303.32 33.06 2012-06-27 00:49:25.000 179 33388.23 399.35 2303.31 33.06 2012-06-27 00:49:26.000 179 33388.28 399.29 2303.28 33.06 2012-06-27 00:49:27.000 179 33388.18 399.29 2303.28 33.06 2012-06-27 00:49:28.000 179 33388.16 399.32 2303.30 33.06 2012-06-27 00:49:29.000 179 33388.29 399.31 2303.30 33.06 2012-06-27 00:49:30.000 179 33388.09 399.33 2303.32 33.06 2012-06-27 00:49:31.000 179 33388.16 399.35 2303.30 33.06 2012-06-27 00:49:32.000 179 33388.19 399.38 2303.30 33.06 2012-06-27 00:49:33.000 179 33388.20 399.35 2303.28 33.06 2012-06-27 00:49:34.000 179 33388.19 399.35 2303.26 33.06 2012-06-27 00:49:35.000 179 33388.19 399.32 2303.29 33.06 2012-06-27 00:49:36.000 179 33388.28 399.34 2303.26 33.06 2012-06-27 00:49:37.000 179 33388.26 399.34 2303.25 33.06 2012-06-27 00:49:38.000 179 33388.27 399.34 2303.22 33.06 2012-06-27 00:49:39.000 179 33388.25 399.33 2303.35 33.06 2012-06-27 00:49:40.000 179 33388.22 399.33 2303.31 33.06 2012-06-27 00:49:41.000 179 33388.26 399.36 2303.30 33.06 2012-06-27 00:49:42.000 179 33388.35 399.34 2303.27 33.06 2012-06-27 00:49:42.000 179 33388.22 399.33 2303.23 33.06 2012-06-27 00:49:44.000 179 33388.15 399.34 2303.31 33.06 2012-06-27 00:49:45.000 179 33388.24 399.34 2303.32 33.06 2012-06-27 00:49:46.000 179 33388.25 399.34 2303.32 33.06 2012-06-27 00:49:47.000 179 33388.23 399.34 2303.26 33.06 2012-06-27 00:49:48.000 179 33388.19 399.29 2303.31 33.06 2012-06-27 00:49:49.000 179 33388.21 399.33 2303.31 33.06 2012-06-27 00:49:50.000 179 33388.28 399.36 2303.33 33.06 2012-06-27 00:49:51.000 179 33388.22 399.38 2303.26 33.06 2012-06-27 00:49:52.000 179 33388.18 399.36 2303.35 33.06 2012-06-27 00:49:53.000 179 33388.23 399.41 2303.34 33.06 2012-06-27 00:49:54.000 179 33388.23 399.37 2303.23 33.06 2012-06-27 00:49:55.000 179 33388.18 399.35 2303.19 33.06 2012-06-27 00:49:55.000 179 33388.19 399.37 2303.33 33.06 2012-06-27 00:49:57.000 179 33388.17 399.39 2303.37 33.06 2012-06-27 00:49:58.000 179 33388.07 399.38 2303.35 33.06 2012-06-27 00:49:59.000 179 33388.27 399.39 2303.32 33.06 2012-06-27 00:50:00.000 179 33388.16 399.38 2303.28 33.06 2012-06-27 00:50:01.000 179 33388.15 399.40 2303.28 33.06 2012-06-27 00:50:02.000 179 33388.15 399.38 2303.37 33.06 2012-06-27 00:50:03.000 179 33388.24 399.39 2303.30 33.06 2012-06-27 00:50:04.000 179 33388.20 399.34 2303.25 33.06 2012-06-27 00:50:05.000 179 33388.24 399.32 2303.42 33.06 2012-06-27 00:50:06.000 179 33388.20 399.40 2303.32 33.06 2012-06-27 00:50:07.000 179 33388.18 399.40 2303.28 33.06 2012-06-27 00:50:08.000 179 33388.21 399.40 2303.22 33.06 2012-06-27 00:50:09.000 179 33388.18 399.39 2303.30 33.06 2012-06-27 00:50:10.000 179 33388.22 399.36 2303.29 33.06 2012-06-27 00:50:11.000 179 33388.22 399.35 2303.30 33.06 2012-06-27 00:50:12.000 179 33388.15 399.39 2303.30 33.06 2012-06-27 00:50:13.000 179 33388.17 399.38 2303.39 33.06 2012-06-27 00:50:14.000 179 33388.16 399.38 2303.32 33.06 2012-06-27 00:50:15.000 179 33388.31 399.37 2303.21 33.06 2012-06-27 00:50:16.000 179 33388.27 399.35 2303.31 33.06 2012-06-27 00:50:17.000 179 33388.22 399.40 2303.24 33.06 2012-06-27 00:50:18.000 179 33388.24 399.40 2303.27 33.06 2012-06-27 00:50:19.000 179 33388.08 399.39 2303.25 33.06 2012-06-27 00:50:20.000 179 33388.24 399.37 2303.30 33.06 2012-06-27 00:50:21.000 179 33388.27 399.39 2303.32 33.06 2012-06-27 00:50:22.000 179 33388.21 399.35 2303.32 33.06 2012-06-27 00:50:23.000 179 33388.18 399.37 2303.28 33.06 2012-06-27 00:50:24.000 179 33388.28 399.39 2303.23 33.06 2012-06-27 00:50:25.000 179 33388.12 399.40 2303.27 33.06 2012-06-27 00:50:26.000 179 33388.19 399.39 2303.34 33.06 2012-06-27 00:50:27.000 179 33388.15 399.38 2303.21 33.06 2012-06-27 00:50:28.000 179 33388.28 399.39 2303.27 33.06 2012-06-27 00:50:29.000 179 33388.14 399.39 2303.30 33.06 2012-06-27 00:50:30.000 179 33388.15 399.40 2303.29 33.06 2012-06-27 00:50:31.000 179 33388.17 399.37 2303.26 33.06 2012-06-27 00:50:32.000 179 33388.25 399.38 2303.25 33.06 2012-06-27 00:50:33.000 179 33388.22 399.37 2303.31 33.06 2012-06-27 00:50:34.000 179 33388.16 399.37 2303.25 33.06 2012-06-27 00:50:35.000 179 33388.13 399.38 2303.25 33.06 2012-06-27 00:50:36.000 179 33388.26 399.38 2303.34 33.06 2012-06-27 00:50:36.000 179 33388.18 399.35 2303.25 33.06 2012-06-27 00:50:38.000 179 33388.18 399.40 2303.26 33.06 2012-06-27 00:50:39.000 179 33388.17 399.36 2303.27 33.06 2012-06-27 00:50:40.000 179 33388.16 399.36 2303.22 33.06 2012-06-27 00:50:41.000 179 33388.17 399.41 2303.31 33.06 2012-06-27 00:50:42.000 179 33388.12 399.40 2303.28 33.06 2012-06-27 00:50:43.000 179 33388.21 399.35 2303.24 33.06 2012-06-27 00:50:44.000 179 33388.16 399.39 2303.20 33.06 2012-06-27 00:50:45.000 179 33388.09 399.41 2303.27 33.06 2012-06-27 00:50:46.000 179 33388.11 399.40 2303.34 33.06 2012-06-27 00:50:47.000 179 33388.17 399.39 2303.34 33.06 2012-06-27 00:50:48.000 179 33388.10 399.37 2303.40 33.06 2012-06-27 00:50:49.000 179 33388.09 399.40 2303.36 33.06 2012-06-27 00:50:49.000 179 33388.19 399.34 2303.30 33.06 2012-06-27 00:50:51.000 179 33388.17 399.40 2303.27 33.06 2012-06-27 00:50:52.000 179 33388.16 399.39 2303.33 33.06 2012-06-27 00:50:53.000 179 33388.17 399.39 2303.27 33.06 2012-06-27 00:50:54.000 179 33388.28 399.40 2303.34 33.06 2012-06-27 00:50:55.000 179 33388.19 399.37 2303.30 33.06 2012-06-27 00:50:56.000 179 33388.16 399.37 2303.34 33.06 2012-06-27 00:50:57.000 179 33388.16 399.37 2303.33 33.06 2012-06-27 00:50:58.000 179 33388.09 399.39 2303.25 33.06 2012-06-27 00:50:59.000 179 33388.21 399.40 2303.32 33.06 2012-06-27 00:51:00.000 179 33388.16 399.37 2303.19 33.06 2012-06-27 00:51:01.000 179 33388.11 399.38 2303.25 33.06 2012-06-27 00:51:02.000 179 33388.22 399.39 2303.31 33.06 2012-06-27 00:51:03.000 179 33388.10 399.40 2303.32 33.06 2012-06-27 00:51:04.000 179 33388.06 399.44 2303.37 33.06 2012-06-27 00:51:05.000 179 33388.12 399.42 2303.23 33.06 2012-06-27 00:51:06.000 179 33388.18 399.42 2303.30 33.06 2012-06-27 00:51:07.000 179 33388.10 399.39 2303.24 33.06 2012-06-27 00:51:08.000 179 33388.23 399.44 2303.26 33.06 2012-06-27 00:51:09.000 179 33388.12 399.37 2303.30 33.06 2012-06-27 00:51:10.000 179 33388.11 399.41 2303.30 33.06 2012-06-27 00:51:11.000 179 33388.20 399.39 2303.22 33.06 2012-06-27 00:51:12.000 179 33388.24 399.41 2303.24 33.06 2012-06-27 00:51:13.000 179 33388.14 399.40 2303.27 33.06 2012-06-27 00:51:14.000 179 33388.14 399.39 2303.30 33.06 2012-06-27 00:51:15.000 179 33388.15 399.40 2303.25 33.06 2012-06-27 00:51:16.000 179 33388.15 399.44 2303.19 33.06 2012-06-27 00:51:17.000 179 33388.21 399.42 2303.28 33.06 2012-06-27 00:51:18.000 179 33388.12 399.42 2303.28 33.06 2012-06-27 00:51:19.000 179 33388.04 399.42 2303.28 33.06 2012-06-27 00:51:20.000 179 33388.09 399.44 2303.30 33.06 2012-06-27 00:51:21.000 179 33388.11 399.42 2303.22 33.06 2012-06-27 00:51:22.000 179 33388.15 399.41 2303.30 33.06 2012-06-27 00:51:23.000 179 33388.31 399.43 2303.32 33.06 2012-06-27 00:51:24.000 179 33388.19 399.44 2303.31 33.06 2012-06-27 00:51:25.000 179 33388.15 399.45 2303.25 33.06 2012-06-27 00:51:26.000 179 33388.25 399.43 2303.21 33.06 2012-06-27 00:51:27.000 179 33388.13 399.41 2303.31 33.06 2012-06-27 00:51:28.000 179 33388.14 399.39 2303.25 33.06 2012-06-27 00:51:29.000 179 33388.16 399.43 2303.18 33.06 2012-06-27 00:51:30.000 179 33388.21 399.44 2303.19 33.06 2012-06-27 00:51:30.000 179 33388.15 399.41 2303.21 33.06 2012-06-27 00:51:32.000 179 33388.13 399.37 2303.27 33.06 2012-06-27 00:51:33.000 179 33388.15 399.38 2303.25 33.06 2012-06-27 00:51:34.000 179 33388.16 399.44 2303.30 33.06 2012-06-27 00:51:35.000 179 33388.12 399.41 2303.23 33.06 2012-06-27 00:51:36.000 179 33388.12 399.44 2303.25 33.06 2012-06-27 00:51:37.000 179 33388.12 399.44 2303.25 33.06 2012-06-27 00:51:38.000 179 33388.16 399.41 2303.25 33.06 2012-06-27 00:51:39.000 179 33388.18 399.43 2303.23 33.06 2012-06-27 00:51:40.000 179 33388.00 399.39 2303.18 33.06 2012-06-27 00:51:41.000 179 33388.18 399.40 2303.25 33.06 2012-06-27 00:51:42.000 179 33388.09 399.42 2303.25 33.06 2012-06-27 00:51:43.000 179 33388.05 399.43 2303.22 33.06 2012-06-27 00:51:43.000 179 33388.14 399.37 2303.19 33.06 2012-06-27 00:51:45.000 179 33388.15 399.42 2303.24 33.06 2012-06-27 00:51:46.000 179 33388.16 399.44 2303.24 33.06 2012-06-27 00:51:47.000 179 33388.11 399.44 2303.24 33.06 2012-06-27 00:51:48.000 179 33388.02 399.41 2303.20 33.06 2012-06-27 00:51:49.000 179 33388.04 399.39 2303.20 33.06 2012-06-27 00:51:50.000 179 33388.13 399.43 2303.22 33.06 2012-06-27 00:51:51.000 179 33388.15 399.42 2303.22 33.06 2012-06-27 00:51:52.000 179 33388.02 399.44 2303.26 33.06 2012-06-27 00:51:53.000 179 33388.13 399.38 2303.17 33.06 2012-06-27 00:51:54.000 179 33388.00 399.39 2303.31 33.06 2012-06-27 00:51:55.000 179 33388.05 399.41 2303.32 33.06 2012-06-27 00:51:56.000 179 33388.09 399.40 2303.27 33.06 2012-06-27 00:51:57.000 179 33388.01 399.39 2303.21 33.06 2012-06-27 00:51:58.000 179 33388.01 399.37 2303.21 33.06 2012-06-27 00:51:59.000 179 33388.08 399.42 2303.28 33.06 2012-06-27 00:52:00.000 179 33388.04 399.37 2303.20 33.06 2012-06-27 00:52:01.000 179 33387.97 399.38 2303.25 33.06 2012-06-27 00:52:02.000 179 33388.00 399.37 2303.17 33.06 2012-06-27 00:52:03.000 179 33388.07 399.39 2303.27 33.06 2012-06-27 00:52:04.000 179 33387.94 399.42 2303.20 33.06 2012-06-27 00:52:05.000 179 33388.06 399.39 2303.22 33.06 2012-06-27 00:52:06.000 179 33388.03 399.37 2303.23 33.06 2012-06-27 00:52:07.000 179 33387.94 399.37 2303.23 33.06 2012-06-27 00:52:08.000 179 33388.00 399.38 2303.26 33.06 2012-06-27 00:52:09.000 179 33388.02 399.39 2303.29 33.06 2012-06-27 00:52:10.000 179 33388.07 399.38 2303.26 33.06 2012-06-27 00:52:11.000 179 33388.02 399.35 2303.19 33.06 2012-06-27 00:52:12.000 179 33388.02 399.37 2303.24 33.06 2012-06-27 00:52:13.000 179 33388.10 399.38 2303.19 33.06 2012-06-27 00:52:14.000 179 33388.12 399.35 2303.31 33.06 2012-06-27 00:52:15.000 179 33388.10 399.36 2303.25 33.06 2012-06-27 00:52:16.000 179 33388.11 399.38 2303.22 33.06 2012-06-27 00:52:17.000 179 33387.98 399.39 2303.30 33.06 2012-06-27 00:52:18.000 179 33388.09 399.34 2303.26 33.06 2012-06-27 00:52:19.000 179 33388.03 399.35 2303.24 33.06 2012-06-27 00:52:20.000 179 33388.02 399.37 2303.34 33.06 2012-06-27 00:52:21.000 179 33388.06 399.35 2303.24 33.06 2012-06-27 00:52:22.000 179 33388.01 399.39 2303.32 33.06 2012-06-27 00:52:23.000 179 33388.07 399.42 2303.18 33.06 2012-06-27 00:52:24.000 179 33388.06 399.45 2303.21 33.06 2012-06-27 00:52:24.000 179 33388.11 399.41 2303.23 33.06 2012-06-27 00:52:26.000 179 33387.98 399.37 2303.33 33.06 2012-06-27 00:52:27.000 179 33388.03 399.41 2303.30 33.06 2012-06-27 00:52:28.000 179 33388.01 399.37 2303.21 33.06 2012-06-27 00:52:29.000 179 33388.04 399.38 2303.25 33.06 2012-06-27 00:52:30.000 179 33388.00 399.42 2303.27 33.06 2012-06-27 00:52:31.000 179 33387.94 399.38 2303.22 33.06 2012-06-27 00:52:32.000 179 33387.97 399.39 2303.22 33.06 2012-06-27 00:52:33.000 179 33388.09 399.34 2303.25 33.06 2012-06-27 00:52:34.000 179 33388.13 399.37 2303.23 33.06 2012-06-27 00:52:35.000 179 33387.99 399.39 2303.18 33.06 2012-06-27 00:52:36.000 179 33388.07 399.38 2303.21 33.06 2012-06-27 00:52:37.000 179 33388.01 399.36 2303.13 33.06 2012-06-27 00:52:37.000 179 33387.98 399.38 2303.17 33.06 2012-06-27 00:52:39.000 179 33388.04 399.35 2303.27 33.06 2012-06-27 00:52:40.000 179 33388.03 399.38 2303.14 33.06 2012-06-27 00:52:41.000 179 33388.04 399.39 2303.18 33.06 2012-06-27 00:52:42.000 179 33387.97 399.38 2303.25 33.06 2012-06-27 00:52:43.000 179 33387.98 399.39 2303.20 33.06 2012-06-27 00:52:44.000 179 33388.01 399.37 2303.16 33.06 2012-06-27 00:52:45.000 179 33387.99 399.35 2303.20 33.06 2012-06-27 00:52:46.000 179 33387.97 399.38 2303.18 33.06 2012-06-27 00:52:47.000 179 33388.03 399.34 2303.22 33.06 2012-06-27 00:52:48.000 179 33388.01 399.36 2303.21 33.06 2012-06-27 00:52:49.000 179 33387.95 399.37 2303.21 33.06 2012-06-27 00:52:50.000 179 33388.03 399.37 2303.15 33.06 2012-06-27 00:52:51.000 179 33388.10 399.33 2303.15 33.06 2012-06-27 00:52:52.000 179 33387.92 399.36 2303.24 33.06 2012-06-27 00:52:53.000 179 33387.94 399.33 2303.20 33.06 2012-06-27 00:52:54.000 179 33388.01 399.37 2303.18 33.06 2012-06-27 00:52:55.000 179 33387.96 399.34 2303.15 33.06 2012-06-27 00:52:56.000 179 33387.99 399.33 2303.14 33.06 2012-06-27 00:52:57.000 179 33388.03 399.38 2303.19 33.06 2012-06-27 00:52:58.000 179 33388.02 399.38 2303.27 33.06 2012-06-27 00:52:59.000 179 33388.07 399.39 2303.21 33.06 2012-06-27 00:53:00.000 179 33388.03 399.39 2303.23 33.06 2012-06-27 00:53:01.000 179 33388.01 399.39 2303.21 33.06 2012-06-27 00:53:02.000 179 33388.07 399.37 2303.13 33.06 2012-06-27 00:53:03.000 179 33388.10 399.36 2303.11 33.06 2012-06-27 00:53:04.000 179 33388.05 399.35 2303.09 33.06 2012-06-27 00:53:05.000 179 33388.08 399.40 2303.26 33.06 2012-06-27 00:53:06.000 179 33387.99 399.38 2303.24 33.06 2012-06-27 00:53:07.000 179 33387.97 399.37 2303.18 33.06 2012-06-27 00:53:08.000 179 33388.00 399.37 2303.25 33.06 2012-06-27 00:53:09.000 179 33388.06 399.36 2303.21 33.06 2012-06-27 00:53:10.000 179 33387.98 399.38 2303.11 33.06 2012-06-27 00:53:11.000 179 33388.07 399.35 2303.17 33.06 2012-06-27 00:53:12.000 179 33388.11 399.35 2303.17 33.06 2012-06-27 00:53:13.000 179 33388.06 399.35 2303.25 33.06 2012-06-27 00:53:14.000 179 33388.02 399.37 2303.19 33.06 2012-06-27 00:53:15.000 179 33388.13 399.35 2303.24 33.06 2012-06-27 00:53:16.000 179 33388.10 399.34 2303.20 33.06 2012-06-27 00:53:17.000 179 33388.00 399.37 2303.19 33.06 2012-06-27 00:53:18.000 179 33388.10 399.36 2303.16 33.06 2012-06-27 00:53:18.000 179 33388.12 399.37 2303.17 33.06 2012-06-27 00:53:20.000 179 33388.15 399.37 2303.16 33.06 2012-06-27 00:53:21.000 179 33388.13 399.40 2303.18 33.06 2012-06-27 00:53:22.000 179 33387.97 399.38 2303.19 33.06 2012-06-27 00:53:23.000 179 33388.06 399.35 2303.15 33.06 2012-06-27 00:53:24.000 179 33388.08 399.36 2303.10 33.06 2012-06-27 00:53:25.000 179 33388.09 399.34 2303.08 33.06 2012-06-27 00:53:26.000 179 33388.06 399.37 2303.19 33.06 2012-06-27 00:53:27.000 179 33387.99 399.33 2303.13 33.06 2012-06-27 00:53:28.000 179 33388.08 399.38 2303.18 33.06 2012-06-27 00:53:29.000 179 33387.97 399.39 2303.11 33.06 2012-06-27 00:53:30.000 179 33388.03 399.40 2303.16 33.06 2012-06-27 00:53:31.000 179 33387.97 399.34 2303.17 33.06 2012-06-27 00:53:31.000 179 33388.05 399.43 2303.19 33.06 2012-06-27 00:53:33.000 179 33388.04 399.39 2303.11 33.06 2012-06-27 00:53:34.000 179 33387.97 399.40 2303.15 33.06 2012-06-27 00:53:35.000 179 33388.02 399.38 2303.17 33.06 2012-06-27 00:53:36.000 179 33387.99 399.37 2303.12 33.06 2012-06-27 00:53:37.000 179 33388.00 399.35 2303.17 33.06 2012-06-27 00:53:38.000 179 33388.06 399.39 2303.15 33.06 2012-06-27 00:53:39.000 179 33388.12 399.40 2303.16 33.06 2012-06-27 00:53:40.000 179 33388.02 399.35 2303.15 33.06 2012-06-27 00:53:41.000 179 33387.96 399.39 2303.08 33.06 2012-06-27 00:53:42.000 179 33388.13 399.36 2303.16 33.06 2012-06-27 00:53:43.000 179 33388.06 399.35 2303.21 33.06 2012-06-27 00:53:44.000 179 33388.06 399.34 2303.17 33.06 2012-06-27 00:53:45.000 179 33388.01 399.33 2303.12 33.06 2012-06-27 00:53:46.000 179 33388.04 399.42 2303.18 33.06 2012-06-27 00:53:47.000 179 33387.97 399.35 2303.19 33.06 2012-06-27 00:53:48.000 179 33388.09 399.37 2303.08 33.06 2012-06-27 00:53:49.000 179 33388.04 399.35 2303.09 33.06 2012-06-27 00:53:50.000 179 33388.03 399.37 2303.24 33.06 2012-06-27 00:53:51.000 179 33388.02 399.37 2303.13 33.06 2012-06-27 00:53:52.000 179 33388.03 399.35 2303.16 33.06 2012-06-27 00:53:53.000 179 33388.07 399.39 2303.22 33.06 2012-06-27 00:53:54.000 179 33388.11 399.41 2303.17 33.06 2012-06-27 00:53:55.000 179 33387.97 399.39 2303.14 33.06 2012-06-27 00:53:56.000 179 33388.05 399.38 2303.19 33.06 2012-06-27 00:53:57.000 179 33388.07 399.38 2303.17 33.06 2012-06-27 00:53:58.000 179 33387.95 399.33 2303.09 33.06 2012-06-27 00:53:59.000 179 33388.04 399.37 2303.19 33.06 2012-06-27 00:54:00.000 179 33388.00 399.35 2303.17 33.06 2012-06-27 00:54:01.000 179 33388.03 399.35 2303.09 33.06 2012-06-27 00:54:02.000 179 33388.06 399.35 2303.13 33.06 2012-06-27 00:54:03.000 179 33388.09 399.34 2303.10 33.06 2012-06-27 00:54:04.000 179 33388.05 399.36 2303.10 33.06 2012-06-27 00:54:05.000 179 33388.00 399.39 2303.19 33.06 2012-06-27 00:54:06.000 179 33388.00 399.36 2303.11 33.06 2012-06-27 00:54:07.000 179 33387.99 399.36 2303.12 33.06 2012-06-27 00:54:08.000 179 33387.97 399.34 2303.16 33.06 2012-06-27 00:54:09.000 179 33388.03 399.34 2303.22 33.06 2012-06-27 00:54:10.000 179 33388.05 399.35 2303.19 33.06 2012-06-27 00:54:11.000 179 33388.05 399.38 2303.23 33.06 2012-06-27 00:54:12.000 179 33387.96 399.33 2303.25 33.06 2012-06-27 00:54:12.000 179 33387.93 399.34 2303.15 33.06 2012-06-27 00:54:14.000 179 33387.99 399.37 2303.09 33.06 2012-06-27 00:54:15.000 179 33388.03 399.42 2303.12 33.06 2012-06-27 00:54:16.000 179 33388.03 399.37 2303.14 33.06 2012-06-27 00:54:17.000 179 33387.97 399.33 2303.12 33.06 2012-06-27 00:54:18.000 179 33388.10 399.34 2303.13 33.06 2012-06-27 00:54:19.000 179 33388.04 399.35 2303.21 33.06 2012-06-27 00:54:20.000 179 33387.97 399.35 2303.18 33.06 2012-06-27 00:54:21.000 179 33388.01 399.37 2303.18 33.06 2012-06-27 00:54:22.000 179 33387.95 399.37 2303.07 33.06 2012-06-27 00:54:23.000 179 33388.03 399.40 2303.22 33.06 2012-06-27 00:54:24.000 179 33387.99 399.35 2303.19 33.06 2012-06-27 00:54:25.000 179 33387.87 399.33 2303.12 33.06 2012-06-27 00:54:25.000 179 33387.92 399.36 2303.10 33.06 2012-06-27 00:54:27.000 179 33387.95 399.38 2303.12 33.06 2012-06-27 00:54:28.000 179 33388.00 399.40 2303.22 33.06 2012-06-27 00:54:29.000 179 33388.06 399.36 2303.05 33.06 2012-06-27 00:54:30.000 179 33387.97 399.37 2303.15 33.06 2012-06-27 00:54:31.000 179 33387.86 399.38 2303.06 33.06 2012-06-27 00:54:32.000 179 33387.92 399.35 2303.21 33.06 2012-06-27 00:54:33.000 179 33388.00 399.39 2303.20 33.06 2012-06-27 00:54:34.000 179 33387.93 399.38 2303.20 33.06 2012-06-27 00:54:35.000 179 33387.99 399.38 2303.16 33.06 2012-06-27 00:54:36.000 179 33387.85 399.37 2303.19 33.06 2012-06-27 00:54:37.000 179 33387.80 399.38 2303.22 33.06 2012-06-27 00:54:38.000 179 33387.91 399.41 2303.18 33.06 2012-06-27 00:54:39.000 179 33387.89 399.37 2303.18 33.06 2012-06-27 00:54:40.000 179 33387.91 399.42 2303.13 33.06 2012-06-27 00:54:41.000 179 33387.88 399.41 2303.22 33.06 2012-06-27 00:54:42.000 179 33387.99 399.41 2303.22 33.06 2012-06-27 00:54:43.000 179 33387.88 399.38 2303.19 33.06 2012-06-27 00:54:44.000 179 33387.84 399.37 2303.26 33.06 2012-06-27 00:54:45.000 179 33387.85 399.37 2303.20 33.06 2012-06-27 00:54:46.000 179 33387.90 399.40 2303.27 33.06 2012-06-27 00:54:47.000 179 33387.88 399.39 2303.19 33.06 2012-06-27 00:54:48.000 179 33387.82 399.40 2303.18 33.06 2012-06-27 00:54:49.000 179 33387.85 399.39 2303.14 33.06 2012-06-27 00:54:50.000 179 33387.82 399.40 2303.14 33.06 2012-06-27 00:54:51.000 179 33387.88 399.43 2303.22 33.06 2012-06-27 00:54:52.000 179 33387.89 399.40 2303.25 33.06 2012-06-27 00:54:53.000 179 33387.92 399.39 2303.24 33.06 2012-06-27 00:54:54.000 179 33387.91 399.40 2303.24 33.06 2012-06-27 00:54:55.000 179 33387.88 399.41 2303.22 33.06 2012-06-27 00:54:56.000 179 33387.88 399.38 2303.20 33.06 2012-06-27 00:54:57.000 179 33387.78 399.41 2303.25 33.06 2012-06-27 00:54:58.000 179 33387.74 399.42 2303.20 33.06 2012-06-27 00:54:59.000 179 33387.82 399.42 2303.28 33.06 2012-06-27 00:55:00.000 179 33387.71 399.40 2303.28 33.06 2012-06-27 00:55:01.000 179 33387.73 399.43 2303.30 33.06 2012-06-27 00:55:02.000 179 33387.76 399.43 2303.14 33.06 2012-06-27 00:55:03.000 179 33387.82 399.37 2303.16 33.06 2012-06-27 00:55:04.000 179 33387.81 399.44 2303.22 33.06 2012-06-27 00:55:05.000 179 33387.69 399.46 2303.19 33.06 2012-06-27 00:55:06.000 179 33387.72 399.44 2303.18 33.06 2012-06-27 00:55:06.000 179 33387.68 399.42 2303.19 33.06 2012-06-27 00:55:08.000 179 33387.66 399.39 2303.19 33.06 2012-06-27 00:55:09.000 179 33387.79 399.43 2303.13 33.06 2012-06-27 00:55:10.000 179 33387.65 399.44 2303.12 33.06 2012-06-27 00:55:11.000 179 33387.57 399.41 2303.30 33.06 2012-06-27 00:55:12.000 179 33387.71 399.46 2303.24 33.06 2012-06-27 00:55:13.000 179 33387.63 399.42 2303.23 33.06 2012-06-27 00:55:14.000 179 33387.74 399.40 2303.22 33.06 2012-06-27 00:55:15.000 179 33387.74 399.45 2303.28 33.06 2012-06-27 00:55:16.000 179 33387.67 399.41 2303.22 33.06 2012-06-27 00:55:17.000 179 33387.67 399.42 2303.22 33.06 2012-06-27 00:55:18.000 179 33387.74 399.48 2303.21 33.06 2012-06-27 00:55:19.000 179 33387.69 399.43 2303.17 33.06 2012-06-27 00:55:19.000 179 33387.66 399.44 2303.31 33.06 2012-06-27 00:55:21.000 179 33387.72 399.45 2303.26 33.06 2012-06-27 00:55:22.000 179 33387.64 399.42 2303.27 33.06 2012-06-27 00:55:23.000 179 33387.72 399.46 2303.22 33.06 2012-06-27 00:55:24.000 179 33387.65 399.45 2303.18 33.06 2012-06-27 00:55:25.000 179 33387.63 399.43 2303.14 33.06 2012-06-27 00:55:26.000 179 33387.63 399.45 2303.23 33.06 2012-06-27 00:55:27.000 179 33387.61 399.44 2303.31 33.06 2012-06-27 00:55:28.000 179 33387.60 399.44 2303.14 33.06 2012-06-27 00:55:29.000 179 33387.72 399.47 2303.24 33.06 2012-06-27 00:55:30.000 179 33387.56 399.50 2303.22 33.06 2012-06-27 00:55:31.000 179 33387.59 399.45 2303.22 33.06 2012-06-27 00:55:32.000 179 33387.63 399.45 2303.25 33.06 2012-06-27 00:55:33.000 179 33387.63 399.47 2303.24 33.06 2012-06-27 00:55:34.000 179 33387.54 399.44 2303.22 33.06 2012-06-27 00:55:35.000 179 33387.59 399.41 2303.27 33.06 2012-06-27 00:55:36.000 179 33387.48 399.42 2303.14 33.06 2012-06-27 00:55:37.000 179 33387.56 399.44 2303.22 33.06 2012-06-27 00:55:38.000 179 33387.47 399.45 2303.20 33.06 2012-06-27 00:55:39.000 179 33387.47 399.44 2303.27 33.06 2012-06-27 00:55:40.000 179 33387.52 399.42 2303.34 33.06 2012-06-27 00:55:41.000 179 33387.53 399.44 2303.14 33.06 2012-06-27 00:55:42.000 179 33387.40 399.46 2303.20 33.06 2012-06-27 00:55:43.000 179 33387.43 399.48 2303.25 33.06 2012-06-27 00:55:44.000 179 33387.45 399.45 2303.28 33.06 2012-06-27 00:55:45.000 179 33387.53 399.48 2303.24 33.06 2012-06-27 00:55:46.000 179 33387.44 399.45 2303.31 33.06 2012-06-27 00:55:47.000 179 33387.44 399.49 2303.27 33.06 2012-06-27 00:55:48.000 179 33387.46 399.48 2303.27 33.06 2012-06-27 00:55:49.000 179 33387.47 399.48 2303.26 33.06 2012-06-27 00:55:50.000 179 33387.44 399.48 2303.27 33.06 2012-06-27 00:55:51.000 179 33387.39 399.49 2303.31 33.06 2012-06-27 00:55:52.000 179 33387.49 399.49 2303.24 33.06 2012-06-27 00:55:53.000 179 33387.41 399.49 2303.28 33.06 2012-06-27 00:55:54.000 179 33387.44 399.50 2303.27 33.06 2012-06-27 00:55:55.000 179 33387.41 399.48 2303.24 33.06 2012-06-27 00:55:56.000 179 33387.40 399.50 2303.23 33.06 2012-06-27 00:55:57.000 179 33387.38 399.51 2303.26 33.06 2012-06-27 00:55:58.000 179 33387.32 399.46 2303.27 33.06 2012-06-27 00:55:59.000 179 33387.38 399.54 2303.31 33.06 2012-06-27 00:56:00.000 179 33387.34 399.46 2303.21 33.06 2012-06-27 00:56:00.000 179 33387.37 399.49 2303.22 33.06 2012-06-27 00:56:02.000 179 33387.41 399.52 2303.21 33.06 2012-06-27 00:56:03.000 179 33387.37 399.50 2303.27 33.06 2012-06-27 00:56:04.000 179 33387.40 399.45 2303.23 33.06 2012-06-27 00:56:05.000 179 33387.39 399.48 2303.32 33.06 2012-06-27 00:56:06.000 179 33387.45 399.48 2303.37 33.06 2012-06-27 00:56:07.000 179 33387.32 399.48 2303.28 33.06 2012-06-27 00:56:08.000 179 33387.40 399.49 2303.32 33.06 2012-06-27 00:56:09.000 179 33387.34 399.49 2303.31 33.06 2012-06-27 00:56:10.000 179 33387.34 399.46 2303.30 33.06 2012-06-27 00:56:11.000 179 33387.32 399.47 2303.36 33.06 2012-06-27 00:56:12.000 179 33387.34 399.51 2303.28 33.06 2012-06-27 00:56:13.000 179 33387.25 399.51 2303.19 33.06 2012-06-27 00:56:13.000 179 33387.22 399.50 2303.25 33.06 2012-06-27 00:56:15.000 179 33387.31 399.54 2303.36 33.06 2012-06-27 00:56:16.000 179 33387.38 399.58 2303.24 33.06 2012-06-27 00:56:17.000 179 33387.26 399.50 2303.30 33.06 2012-06-27 00:56:18.000 179 33387.34 399.49 2303.37 33.06 2012-06-27 00:56:19.000 179 33387.23 399.46 2303.32 33.06 2012-06-27 00:56:20.000 179 33387.28 399.55 2303.30 33.06 2012-06-27 00:56:21.000 179 33387.33 399.50 2303.28 33.06 2012-06-27 00:56:22.000 179 33387.27 399.50 2303.33 33.06 2012-06-27 00:56:23.000 179 33387.21 399.51 2303.29 33.06 2012-06-27 00:56:24.000 179 33387.34 399.53 2303.36 33.06 2012-06-27 00:56:25.000 179 33387.21 399.50 2303.34 33.06 2012-06-27 00:56:26.000 179 33387.16 399.56 2303.27 33.06 2012-06-27 00:56:27.000 179 33387.22 399.51 2303.28 33.06 2012-06-27 00:56:28.000 179 33387.25 399.53 2303.30 33.06 2012-06-27 00:56:29.000 179 33387.12 399.55 2303.27 33.06 2012-06-27 00:56:30.000 179 33387.13 399.54 2303.30 33.06 2012-06-27 00:56:31.000 179 33387.14 399.56 2303.32 33.06 2012-06-27 00:56:32.000 179 33387.23 399.52 2303.34 33.06 2012-06-27 00:56:33.000 179 33387.12 399.52 2303.27 33.06 2012-06-27 00:56:34.000 179 33387.15 399.49 2303.25 33.06 2012-06-27 00:56:35.000 179 33387.06 399.51 2303.28 33.06 2012-06-27 00:56:36.000 179 33387.25 399.55 2303.29 33.06 2012-06-27 00:56:37.000 179 33387.16 399.54 2303.21 33.06 2012-06-27 00:56:38.000 179 33387.13 399.54 2303.29 33.06 2012-06-27 00:56:39.000 179 33387.22 399.54 2303.34 33.06 2012-06-27 00:56:40.000 179 33387.13 399.47 2303.33 33.06 2012-06-27 00:56:41.000 179 33387.10 399.53 2303.28 33.06 2012-06-27 00:56:42.000 179 33387.04 399.50 2303.30 33.06 2012-06-27 00:56:43.000 179 33387.08 399.51 2303.27 33.06 2012-06-27 00:56:44.000 179 33387.07 399.51 2303.31 33.06 2012-06-27 00:56:45.000 179 33387.05 399.53 2303.27 33.06 2012-06-27 00:56:46.000 179 33387.02 399.53 2303.28 33.06 2012-06-27 00:56:47.000 179 33386.95 399.51 2303.32 33.06 2012-06-27 00:56:48.000 179 33387.06 399.53 2303.31 33.06 2012-06-27 00:56:49.000 179 33387.05 399.52 2303.31 33.06 2012-06-27 00:56:50.000 179 33387.08 399.56 2303.34 33.06 2012-06-27 00:56:51.000 179 33386.99 399.57 2303.39 33.06 2012-06-27 00:56:52.000 179 33387.06 399.55 2303.33 33.06 2012-06-27 00:56:53.000 179 33387.00 399.52 2303.28 33.06 2012-06-27 00:56:54.000 179 33387.06 399.57 2303.36 33.06 2012-06-27 00:56:54.000 179 33387.01 399.54 2303.36 33.06 2012-06-27 00:56:56.000 179 33387.05 399.54 2303.37 33.06 2012-06-27 00:56:57.000 179 33387.00 399.57 2303.36 33.06 2012-06-27 00:56:58.000 179 33386.96 399.54 2303.36 33.06 2012-06-27 00:56:59.000 179 33387.07 399.54 2303.32 33.06 2012-06-27 00:57:00.000 179 33387.01 399.54 2303.25 33.06 2012-06-27 00:57:01.000 179 33386.98 399.53 2303.29 33.06 2012-06-27 00:57:02.000 179 33387.04 399.53 2303.23 33.06 2012-06-27 00:57:03.000 179 33387.05 399.58 2303.29 33.06 2012-06-27 00:57:04.000 179 33387.06 399.58 2303.35 33.06 2012-06-27 00:57:05.000 179 33387.03 399.55 2303.31 33.06 2012-06-27 00:57:06.000 179 33387.05 399.60 2303.31 33.06 2012-06-27 00:57:07.000 179 33386.95 399.58 2303.33 33.06 2012-06-27 00:57:07.000 179 33387.07 399.57 2303.38 33.06 2012-06-27 00:57:09.000 179 33387.00 399.58 2303.28 33.06 2012-06-27 00:57:10.000 179 33387.03 399.59 2303.19 33.06 2012-06-27 00:57:11.000 179 33386.99 399.59 2303.35 33.06 2012-06-27 00:57:12.000 179 33386.94 399.63 2303.36 33.06 2012-06-27 00:57:13.000 179 33386.95 399.61 2303.34 33.06 2012-06-27 00:57:14.000 179 33387.02 399.65 2303.39 33.06 2012-06-27 00:57:15.000 179 33386.98 399.61 2303.36 33.06 2012-06-27 00:57:16.000 179 33386.96 399.58 2303.37 33.06 2012-06-27 00:57:17.000 179 33386.95 399.55 2303.31 33.06 2012-06-27 00:57:18.000 179 33386.90 399.62 2303.36 33.06 2012-06-27 00:57:19.000 179 33386.91 399.61 2303.33 33.06 2012-06-27 00:57:20.000 179 33387.01 399.66 2303.36 33.06 2012-06-27 00:57:21.000 179 33386.97 399.67 2303.24 33.06 2012-06-27 00:57:22.000 179 33387.02 399.58 2303.31 33.06 2012-06-27 00:57:23.000 179 33386.99 399.59 2303.31 33.06 2012-06-27 00:57:24.000 179 33386.95 399.64 2303.37 33.06 2012-06-27 00:57:25.000 179 33386.94 399.62 2303.34 33.06 2012-06-27 00:57:26.000 179 33386.93 399.65 2303.34 33.06 2012-06-27 00:57:27.000 179 33387.01 399.65 2303.28 33.06 2012-06-27 00:57:28.000 179 33386.93 399.63 2303.30 33.06 2012-06-27 00:57:29.000 179 33386.94 399.64 2303.35 33.06 2012-06-27 00:57:30.000 179 33386.94 399.66 2303.37 33.06 2012-06-27 00:57:31.000 179 33386.87 399.67 2303.29 33.06 2012-06-27 00:57:32.000 179 33386.98 399.68 2303.32 33.06 2012-06-27 00:57:33.000 179 33386.93 399.68 2303.37 33.06 2012-06-27 00:57:34.000 179 33386.89 399.63 2303.31 33.06 2012-06-27 00:57:35.000 179 33386.94 399.64 2303.33 33.06 2012-06-27 00:57:36.000 179 33386.98 399.68 2303.30 33.06 2012-06-27 00:57:37.000 179 33386.95 399.67 2303.35 33.06 2012-06-27 00:57:38.000 179 33386.89 399.66 2303.40 33.06 2012-06-27 00:57:39.000 179 33386.88 399.70 2303.34 33.06 2012-06-27 00:57:40.000 179 33386.86 399.68 2303.34 33.06 2012-06-27 00:57:41.000 179 33386.90 399.70 2303.32 33.06 2012-06-27 00:57:42.000 179 33387.01 399.71 2303.34 33.06 2012-06-27 00:57:43.000 179 33386.91 399.71 2303.37 33.06 2012-06-27 00:57:44.000 179 33386.94 399.74 2303.40 33.06 2012-06-27 00:57:45.000 179 33386.83 399.70 2303.39 33.06 2012-06-27 00:57:46.000 179 33386.81 399.68 2303.24 33.06 2012-06-27 00:57:47.000 179 33386.91 399.69 2303.32 33.06 2012-06-27 00:57:48.000 179 33386.92 399.73 2303.30 33.06 2012-06-27 00:57:48.000 179 33386.89 399.69 2303.34 33.06 2012-06-27 00:57:50.000 179 33386.85 399.69 2303.32 33.06 2012-06-27 00:57:51.000 179 33386.94 399.74 2303.34 33.06 2012-06-27 00:57:52.000 179 33386.91 399.73 2303.32 33.06 2012-06-27 00:57:53.000 179 33386.92 399.75 2303.39 33.06 2012-06-27 00:57:54.000 179 33386.86 399.75 2303.29 33.06 2012-06-27 00:57:55.000 179 33386.83 399.72 2303.29 33.06 2012-06-27 00:57:56.000 179 33386.91 399.71 2303.28 33.06 2012-06-27 00:57:57.000 179 33386.93 399.74 2303.36 33.06 2012-06-27 00:57:58.000 179 33386.86 399.73 2303.34 33.06 2012-06-27 00:57:59.000 179 33386.89 399.78 2303.44 33.06 2012-06-27 00:58:00.000 179 33386.86 399.78 2303.28 33.06 2012-06-27 00:58:01.000 179 33386.83 399.76 2303.32 33.06 2012-06-27 00:58:01.000 179 33386.90 399.78 2303.27 33.06 2012-06-27 00:58:03.000 179 33386.89 399.75 2303.31 33.06 2012-06-27 00:58:04.000 179 33386.85 399.70 2303.27 33.06 2012-06-27 00:58:05.000 179 33386.75 399.75 2303.30 33.06 2012-06-27 00:58:06.000 179 33386.83 399.78 2303.37 33.06 2012-06-27 00:58:07.000 179 33386.91 399.74 2303.30 33.06 2012-06-27 00:58:08.000 179 33386.92 399.77 2303.31 33.06 2012-06-27 00:58:09.000 179 33386.97 399.75 2303.28 33.06 2012-06-27 00:58:10.000 179 33386.88 399.72 2303.31 33.06 2012-06-27 00:58:11.000 179 33386.82 399.74 2303.39 33.06 2012-06-27 00:58:12.000 179 33386.92 399.75 2303.37 33.06 2012-06-27 00:58:13.000 179 33386.93 399.75 2303.32 33.06 2012-06-27 00:58:14.000 179 33386.95 399.80 2303.27 33.06 2012-06-27 00:58:15.000 179 33386.89 399.77 2303.31 33.06 2012-06-27 00:58:16.000 179 33386.87 399.79 2303.37 33.06 2012-06-27 00:58:17.000 179 33386.94 399.79 2303.31 33.06 2012-06-27 00:58:18.000 179 33386.93 399.82 2303.36 33.06 2012-06-27 00:58:19.000 179 33386.87 399.79 2303.33 33.06 2012-06-27 00:58:20.000 179 33386.94 399.77 2303.39 33.06 2012-06-27 00:58:21.000 179 33386.95 399.77 2303.41 33.06 2012-06-27 00:58:22.000 179 33386.84 399.76 2303.31 33.06 2012-06-27 00:58:23.000 179 33386.98 399.76 2303.33 33.06 2012-06-27 00:58:24.000 179 33386.96 399.80 2303.33 33.06 2012-06-27 00:58:25.000 179 33387.00 399.78 2303.32 33.06 2012-06-27 00:58:26.000 179 33386.97 399.79 2303.36 33.06 2012-06-27 00:58:27.000 179 33386.85 399.76 2303.37 33.06 2012-06-27 00:58:28.000 179 33386.98 399.81 2303.32 33.06 2012-06-27 00:58:29.000 179 33386.91 399.78 2303.36 33.06 2012-06-27 00:58:30.000 179 33386.93 399.79 2303.34 33.06 2012-06-27 00:58:31.000 179 33387.00 399.83 2303.30 33.06 2012-06-27 00:58:32.000 179 33386.98 399.81 2303.32 33.06 2012-06-27 00:58:33.000 179 33386.94 399.87 2303.34 33.06 2012-06-27 00:58:34.000 179 33387.02 399.78 2303.45 33.06 2012-06-27 00:58:35.000 179 33386.94 399.82 2303.31 33.06 2012-06-27 00:58:36.000 179 33386.98 399.83 2303.25 33.06 2012-06-27 00:58:37.000 179 33387.09 399.80 2303.32 33.06 2012-06-27 00:58:38.000 179 33387.01 399.81 2303.38 33.06 2012-06-27 00:58:39.000 179 33387.00 399.78 2303.34 33.06 2012-06-27 00:58:40.000 179 33387.06 399.82 2303.33 33.06 2012-06-27 00:58:41.000 179 33387.04 399.84 2303.28 33.06 2012-06-27 00:58:42.000 179 33387.01 399.82 2303.24 33.06 2012-06-27 00:58:42.000 179 33387.10 399.81 2303.32 33.06 2012-06-27 00:58:44.000 179 33387.13 399.85 2303.32 33.06 2012-06-27 00:58:45.000 179 33387.06 399.83 2303.27 33.06 2012-06-27 00:58:46.000 179 33387.10 399.87 2303.21 33.06 2012-06-27 00:58:47.000 179 33387.14 399.86 2303.28 33.06 2012-06-27 00:58:48.000 179 33387.11 399.80 2303.34 33.06 2012-06-27 00:58:49.000 179 33387.19 399.84 2303.20 33.06 2012-06-27 00:58:50.000 179 33387.13 399.83 2303.18 33.07 2012-06-27 00:58:51.000 179 33387.22 399.84 2303.27 33.06 2012-06-27 00:58:52.000 179 33387.23 399.83 2303.27 33.07 2012-06-27 00:58:53.000 179 33387.29 399.84 2303.24 33.07 2012-06-27 00:58:54.000 179 33387.23 399.88 2303.21 33.06 2012-06-27 00:58:55.000 179 33387.21 399.87 2303.26 33.06 2012-06-27 00:58:55.000 179 33387.25 399.85 2303.22 33.06 2012-06-27 00:58:57.000 179 33387.25 399.86 2303.25 33.06 2012-06-27 00:58:58.000 179 33387.27 399.85 2303.30 33.06 2012-06-27 00:58:59.000 179 33387.30 399.86 2303.15 33.07 2012-06-27 00:59:00.000 179 33387.34 399.89 2303.22 33.06 2012-06-27 00:59:01.000 179 33387.37 399.84 2303.20 33.06 2012-06-27 00:59:02.000 179 33387.38 399.84 2303.20 33.06 2012-06-27 00:59:03.000 179 33387.41 399.88 2303.19 33.06 2012-06-27 00:59:04.000 179 33387.44 399.90 2303.20 33.06 2012-06-27 00:59:05.000 179 33387.49 399.84 2303.21 33.06 2012-06-27 00:59:06.000 179 33387.40 399.89 2303.28 33.07 2012-06-27 00:59:07.000 179 33387.50 399.90 2303.27 33.06 2012-06-27 00:59:08.000 179 33387.51 399.93 2303.16 33.06 2012-06-27 00:59:09.000 179 33387.55 399.86 2303.21 33.06 2012-06-27 00:59:10.000 179 33387.47 399.93 2303.11 33.06 2012-06-27 00:59:11.000 179 33387.50 399.84 2303.19 33.06 2012-06-27 00:59:12.000 179 33387.64 399.90 2303.17 33.06 2012-06-27 00:59:13.000 179 33387.71 399.93 2303.12 33.07 2012-06-27 00:59:14.000 179 33387.68 399.93 2303.19 33.06 2012-06-27 00:59:15.000 179 33387.73 399.92 2303.13 33.06 2012-06-27 00:59:16.000 179 33387.78 399.89 2303.03 33.06 2012-06-27 00:59:17.000 179 33387.69 399.96 2303.19 33.06 2012-06-27 00:59:18.000 179 33387.74 399.91 2303.13 33.06 2012-06-27 00:59:19.000 179 33387.79 399.92 2303.12 33.06 2012-06-27 00:59:20.000 179 33387.82 399.90 2303.11 33.06 2012-06-27 00:59:21.000 179 33387.85 399.97 2303.09 33.06 2012-06-27 00:59:22.000 179 33387.94 399.93 2303.03 33.07 2012-06-27 00:59:23.000 179 33387.86 399.94 2303.19 33.06 2012-06-27 00:59:24.000 179 33387.98 399.95 2303.06 33.06 2012-06-27 00:59:25.000 179 33387.87 400.01 2303.15 33.07 2012-06-27 00:59:26.000 179 33388.06 399.98 2303.07 33.06 2012-06-27 00:59:27.000 179 33388.03 399.95 2303.07 33.07 2012-06-27 00:59:28.000 179 33388.07 399.96 2303.14 33.07 2012-06-27 00:59:29.000 179 33388.07 399.96 2303.12 33.07 2012-06-27 00:59:30.000 179 33388.15 399.91 2303.12 33.06 2012-06-27 00:59:31.000 179 33388.13 399.92 2303.08 33.07 2012-06-27 00:59:32.000 179 33388.19 399.90 2303.06 33.06 2012-06-27 00:59:33.000 179 33388.22 399.97 2303.04 33.07 2012-06-27 00:59:34.000 179 33388.25 399.98 2303.02 33.07 2012-06-27 00:59:35.000 179 33388.26 399.95 2302.99 33.07 2012-06-27 00:59:36.000 179 33388.19 399.96 2303.07 33.06 2012-06-27 00:59:36.000 179 33388.30 399.98 2303.02 33.07 2012-06-27 00:59:38.000 179 33388.26 399.99 2303.00 33.06 2012-06-27 00:59:39.000 179 33388.38 399.98 2303.02 33.07 2012-06-27 00:59:40.000 179 33388.35 399.98 2303.11 33.07 2012-06-27 00:59:41.000 179 33388.39 399.98 2302.99 33.07 2012-06-27 00:59:42.000 179 33388.44 400.00 2303.02 33.07 2012-06-27 00:59:43.000 179 33388.45 399.98 2303.05 33.07 2012-06-27 00:59:44.000 179 33388.50 399.98 2303.05 33.07 2012-06-27 00:59:45.000 179 33388.52 399.99 2303.02 33.07 2012-06-27 00:59:46.000 179 33388.57 399.99 2302.99 33.07 2012-06-27 00:59:47.000 179 33388.59 400.01 2302.96 33.07 2012-06-27 00:59:48.000 179 33388.57 400.01 2302.91 33.07 2012-06-27 00:59:49.000 179 33388.64 400.00 2302.96 33.06 2012-06-27 00:59:49.000 179 33388.57 400.01 2302.93 33.07 2012-06-27 00:59:51.000 179 33388.64 400.02 2302.93 33.07 2012-06-27 00:59:52.000 179 33388.64 399.93 2302.83 33.07 2012-06-27 00:59:53.000 179 33388.67 399.99 2302.90 33.07 2012-06-27 00:59:54.000 179 33388.64 399.98 2302.94 33.07 2012-06-27 00:59:55.000 179 33388.71 400.00 2302.87 33.07 2012-06-27 00:59:56.000 179 33388.70 400.00 2302.92 33.07 2012-06-27 00:59:57.000 179 33388.76 399.97 2302.95 33.07 2012-06-27 00:59:58.000 179 33388.83 400.02 2303.00 33.07 2012-06-27 00:59:59.000 179 33388.81 399.96 2303.02 33.07 2012-06-27 01:00:00.000 179 33388.83 400.00 2302.83 33.07 2012-06-27 01:00:01.000 179 33388.93 399.95 2302.96 33.07 2012-06-27 01:00:02.000 179 33388.92 399.93 2302.95 33.07 2012-06-27 01:00:03.000 179 33388.90 399.99 2302.96 33.07 2012-06-27 01:00:04.000 179 33388.97 400.01 2302.90 33.07 2012-06-27 01:00:05.000 179 33389.11 399.98 2302.94 33.07 2012-06-27 01:00:06.000 179 33389.00 399.99 2302.91 33.07 2012-06-27 01:00:07.000 179 33389.03 400.00 2302.80 33.07 2012-06-27 01:00:08.000 179 33389.06 399.99 2302.81 33.07 2012-06-27 01:00:09.000 179 33389.07 400.00 2302.88 33.07 2012-06-27 01:00:10.000 179 33389.13 399.99 2302.96 33.07 2012-06-27 01:00:11.000 179 33389.10 399.95 2302.90 33.07 2012-06-27 01:00:12.000 179 33389.17 399.99 2302.88 33.07 2012-06-27 01:00:13.000 179 33389.13 400.00 2302.84 33.07 2012-06-27 01:00:14.000 179 33389.17 400.02 2302.88 33.07 2012-06-27 01:00:15.000 179 33389.22 399.97 2302.90 33.07 2012-06-27 01:00:16.000 179 33389.25 399.97 2302.87 33.07 2012-06-27 01:00:17.000 179 33389.27 400.00 2302.92 33.07 2012-06-27 01:00:18.000 179 33389.27 400.00 2302.79 33.07 2012-06-27 01:00:19.000 179 33389.40 399.97 2302.89 33.07 2012-06-27 01:00:20.000 179 33389.31 399.95 2302.93 33.07 2012-06-27 01:00:21.000 179 33389.37 399.95 2302.83 33.07 2012-06-27 01:00:22.000 179 33389.45 400.00 2302.87 33.07 2012-06-27 01:00:23.000 179 33389.49 399.94 2302.82 33.07 2012-06-27 01:00:24.000 179 33389.39 399.95 2302.86 33.07 2012-06-27 01:00:25.000 179 33389.58 399.94 2302.90 33.07 2012-06-27 01:00:26.000 179 33389.50 399.94 2302.88 33.07 2012-06-27 01:00:27.000 179 33389.44 400.01 2302.87 33.07 2012-06-27 01:00:28.000 179 33389.51 399.97 2302.80 33.07 2012-06-27 01:00:29.000 179 33389.46 399.98 2302.82 33.07 2012-06-27 01:00:30.000 179 33389.52 400.02 2302.94 33.07 2012-06-27 01:00:30.000 179 33389.55 399.98 2302.80 33.07 2012-06-27 01:00:32.000 179 33389.48 399.99 2302.80 33.07 2012-06-27 01:00:33.000 179 33389.57 399.97 2302.80 33.07 2012-06-27 01:00:34.000 179 33389.57 399.95 2302.79 33.07 2012-06-27 01:00:35.000 179 33389.61 399.97 2302.81 33.07 2012-06-27 01:00:36.000 179 33389.71 399.98 2302.82 33.07 2012-06-27 01:00:37.000 179 33389.71 399.95 2302.81 33.07 2012-06-27 01:00:38.000 179 33389.67 399.98 2302.77 33.07 2012-06-27 01:00:39.000 179 33389.74 399.98 2302.80 33.07 2012-06-27 01:00:40.000 179 33389.73 400.00 2302.82 33.07 2012-06-27 01:00:41.000 179 33389.68 399.98 2302.81 33.07 2012-06-27 01:00:42.000 179 33389.81 399.97 2302.84 33.07 2012-06-27 01:00:43.000 179 33389.86 399.99 2302.79 33.07 2012-06-27 01:00:43.000 179 33389.71 399.98 2302.78 33.07 2012-06-27 01:00:45.000 179 33389.82 399.96 2302.73 33.07 2012-06-27 01:00:46.000 179 33389.83 399.96 2302.82 33.07 2012-06-27 01:00:47.000 179 33389.90 399.98 2302.77 33.07 2012-06-27 01:00:48.000 179 33389.76 399.98 2302.82 33.07 2012-06-27 01:00:49.000 179 33389.83 399.95 2302.82 33.07 2012-06-27 01:00:50.000 179 33389.86 399.94 2302.81 33.07 2012-06-27 01:00:51.000 179 33389.91 399.94 2302.74 33.07 2012-06-27 01:00:52.000 179 33389.89 400.00 2302.75 33.07 2012-06-27 01:00:53.000 179 33389.83 399.95 2302.78 33.07 2012-06-27 01:00:54.000 179 33389.90 399.97 2302.69 33.07 2012-06-27 01:00:55.000 179 33389.95 399.95 2302.73 33.07 2012-06-27 01:00:56.000 179 33389.97 399.96 2302.75 33.07 2012-06-27 01:00:57.000 179 33389.99 399.94 2302.80 33.07 2012-06-27 01:00:58.000 179 33390.07 399.95 2302.82 33.07 2012-06-27 01:00:59.000 179 33390.08 399.92 2302.75 33.07 2012-06-27 01:01:00.000 179 33389.96 399.93 2302.79 33.07 2012-06-27 01:01:01.000 179 33390.06 399.92 2302.89 33.07 2012-06-27 01:01:02.000 179 33390.02 399.91 2302.89 33.07 2012-06-27 01:01:03.000 179 33390.12 399.93 2302.76 33.07 2012-06-27 01:01:04.000 179 33390.05 399.96 2302.78 33.07 2012-06-27 01:01:05.000 179 33390.00 399.90 2302.76 33.07 2012-06-27 01:01:06.000 179 33390.08 399.93 2302.75 33.07 2012-06-27 01:01:07.000 179 33390.07 399.93 2302.83 33.07 2012-06-27 01:01:08.000 179 33390.15 399.88 2302.78 33.07 2012-06-27 01:01:09.000 179 33390.09 399.90 2302.77 33.07 2012-06-27 01:01:10.000 179 33390.12 399.92 2302.78 33.07 2012-06-27 01:01:11.000 179 33390.11 399.93 2302.75 33.07 2012-06-27 01:01:12.000 179 33390.10 399.93 2302.77 33.07 2012-06-27 01:01:13.000 179 33390.24 399.96 2302.79 33.07 2012-06-27 01:01:14.000 179 33390.19 399.92 2302.75 33.07 2012-06-27 01:01:15.000 179 33390.18 399.96 2302.81 33.07 2012-06-27 01:01:16.000 179 33390.20 399.94 2302.81 33.07 2012-06-27 01:01:17.000 179 33390.17 399.89 2302.69 33.07 2012-06-27 01:01:18.000 179 33390.29 399.89 2302.79 33.07 2012-06-27 01:01:19.000 179 33390.15 399.91 2302.81 33.07 2012-06-27 01:01:20.000 179 33390.21 399.93 2302.80 33.07 2012-06-27 01:01:21.000 179 33390.30 399.91 2302.78 33.07 2012-06-27 01:01:22.000 179 33390.17 399.90 2302.76 33.07 2012-06-27 01:01:23.000 179 33390.17 399.89 2302.84 33.07 2012-06-27 01:01:24.000 179 33390.32 399.89 2302.76 33.07 2012-06-27 01:01:24.000 179 33390.15 399.92 2302.70 33.07 2012-06-27 01:01:26.000 179 33390.22 399.89 2302.80 33.07 2012-06-27 01:01:27.000 179 33390.24 399.91 2302.81 33.07 2012-06-27 01:01:28.000 179 33390.21 399.88 2302.76 33.07 2012-06-27 01:01:29.000 179 33390.21 399.86 2302.69 33.07 2012-06-27 01:01:30.000 179 33390.23 399.88 2302.80 33.07 2012-06-27 01:01:31.000 179 33390.29 399.92 2302.72 33.07 2012-06-27 01:01:32.000 179 33390.27 399.89 2302.74 33.07 2012-06-27 01:01:33.000 179 33390.32 399.87 2302.71 33.07 2012-06-27 01:01:34.000 179 33390.32 399.89 2302.82 33.07 2012-06-27 01:01:35.000 179 33390.23 399.92 2302.74 33.07 2012-06-27 01:01:36.000 179 33390.36 399.91 2302.82 33.07 2012-06-27 01:01:37.000 179 33390.27 399.91 2302.83 33.07 2012-06-27 01:01:37.000 179 33390.23 399.89 2302.80 33.07 2012-06-27 01:01:39.000 179 33390.35 399.86 2302.75 33.07 2012-06-27 01:01:40.000 179 33390.37 399.86 2302.82 33.07 2012-06-27 01:01:41.000 179 33390.26 399.89 2302.86 33.07 2012-06-27 01:01:42.000 179 33390.33 399.85 2302.77 33.07 2012-06-27 01:01:43.000 179 33390.32 399.88 2302.78 33.07 2012-06-27 01:01:44.000 179 33390.32 399.89 2302.78 33.07 2012-06-27 01:01:45.000 179 33390.30 399.85 2302.85 33.07 2012-06-27 01:01:46.000 179 33390.39 399.87 2302.78 33.07 2012-06-27 01:01:47.000 179 33390.38 399.89 2302.83 33.07 2012-06-27 01:01:48.000 179 33390.30 399.89 2302.81 33.07 2012-06-27 01:01:49.000 179 33390.31 399.88 2302.85 33.07 2012-06-27 01:01:50.000 179 33390.30 399.87 2302.85 33.07 2012-06-27 01:01:51.000 179 33390.37 399.94 2302.84 33.07 2012-06-27 01:01:52.000 179 33390.40 399.91 2302.86 33.07 2012-06-27 01:01:53.000 179 33390.37 399.89 2302.81 33.07 2012-06-27 01:01:54.000 179 33390.30 399.88 2302.88 33.07 2012-06-27 01:01:55.000 179 33390.31 399.88 2302.84 33.07 2012-06-27 01:01:56.000 179 33390.30 399.87 2302.91 33.07 2012-06-27 01:01:57.000 179 33390.32 399.89 2302.87 33.07 2012-06-27 01:01:58.000 179 33390.32 399.85 2302.90 33.07 2012-06-27 01:01:59.000 179 33390.29 399.84 2302.93 33.07 2012-06-27 01:02:00.000 179 33390.30 399.88 2302.85 33.07 2012-06-27 01:02:01.000 179 33390.29 399.90 2302.83 33.07 2012-06-27 01:02:02.000 179 33390.34 399.88 2302.85 33.07 2012-06-27 01:02:03.000 179 33390.24 399.84 2302.90 33.07 2012-06-27 01:02:04.000 179 33390.29 399.87 2302.80 33.07 2012-06-27 01:02:05.000 179 33390.29 399.88 2302.84 33.07 2012-06-27 01:02:06.000 179 33390.35 399.90 2302.75 33.07 2012-06-27 01:02:07.000 179 33390.27 399.84 2302.89 33.07 2012-06-27 01:02:08.000 179 33390.35 399.82 2302.94 33.07 2012-06-27 01:02:09.000 179 33390.32 399.82 2302.87 33.07 2012-06-27 01:02:10.000 179 33390.38 399.87 2302.88 33.07 2012-06-27 01:02:11.000 179 33390.29 399.87 2302.89 33.07 2012-06-27 01:02:12.000 179 33390.40 399.88 2302.91 33.07 2012-06-27 01:02:13.000 179 33390.39 399.87 2302.83 33.07 2012-06-27 01:02:14.000 179 33390.25 399.84 2302.86 33.07 2012-06-27 01:02:15.000 179 33390.31 399.85 2302.93 33.07 2012-06-27 01:02:16.000 179 33390.31 399.86 2302.90 33.07 2012-06-27 01:02:17.000 179 33390.30 399.84 2302.85 33.07 2012-06-27 01:02:18.000 179 33390.26 399.84 2302.86 33.07 2012-06-27 01:02:18.000 179 33390.34 399.87 2302.84 33.07 2012-06-27 01:02:20.000 179 33390.33 399.87 2302.89 33.07 2012-06-27 01:02:21.000 179 33390.25 399.85 2302.84 33.07 2012-06-27 01:02:22.000 179 33390.26 399.86 2302.86 33.07 2012-06-27 01:02:23.000 179 33390.27 399.84 2302.87 33.07 2012-06-27 01:02:24.000 179 33390.30 399.80 2302.90 33.07 2012-06-27 01:02:25.000 179 33390.30 399.80 2302.86 33.07 2012-06-27 01:02:26.000 179 33390.34 399.77 2302.85 33.07 2012-06-27 01:02:27.000 179 33390.25 399.82 2302.96 33.07 2012-06-27 01:02:28.000 179 33390.29 399.80 2302.90 33.07 2012-06-27 01:02:29.000 179 33390.23 399.83 2302.91 33.07 2012-06-27 01:02:30.000 179 33390.21 399.82 2302.95 33.07 2012-06-27 01:02:31.000 179 33390.36 399.87 2302.91 33.07 2012-06-27 01:02:31.000 179 33390.30 399.82 2302.91 33.07 2012-06-27 01:02:33.000 179 33390.27 399.86 2302.93 33.07 2012-06-27 01:02:34.000 179 33390.29 399.84 2302.99 33.07 2012-06-27 01:02:35.000 179 33390.33 399.86 2302.96 33.07 2012-06-27 01:02:36.000 179 33390.35 399.81 2302.96 33.07 2012-06-27 01:02:37.000 179 33390.21 399.82 2302.96 33.07 2012-06-27 01:02:38.000 179 33390.24 399.82 2302.91 33.07 2012-06-27 01:02:39.000 179 33390.30 399.81 2302.97 33.07 2012-06-27 01:02:40.000 179 33390.24 399.80 2302.88 33.07 2012-06-27 01:02:41.000 179 33390.20 399.78 2303.00 33.07 2012-06-27 01:02:42.000 179 33390.38 399.81 2302.88 33.07 2012-06-27 01:02:43.000 179 33390.27 399.78 2302.96 33.07 2012-06-27 01:02:44.000 179 33390.36 399.76 2302.97 33.07 2012-06-27 01:02:45.000 179 33390.29 399.80 2302.96 33.07 2012-06-27 01:02:46.000 179 33390.25 399.81 2302.88 33.07 2012-06-27 01:02:47.000 179 33390.33 399.84 2302.80 33.07 2012-06-27 01:02:48.000 179 33390.25 399.81 2302.98 33.07 2012-06-27 01:02:49.000 179 33390.19 399.75 2302.93 33.07 2012-06-27 01:02:50.000 179 33390.24 399.76 2302.93 33.07 2012-06-27 01:02:51.000 179 33390.28 399.78 2302.97 33.07 2012-06-27 01:02:52.000 179 33390.32 399.78 2302.95 33.07 2012-06-27 01:02:53.000 179 33390.26 399.76 2302.94 33.07 2012-06-27 01:02:54.000 179 33390.35 399.73 2303.00 33.07 2012-06-27 01:02:55.000 179 33390.23 399.78 2302.94 33.07 2012-06-27 01:02:56.000 179 33390.28 399.77 2302.94 33.07 2012-06-27 01:02:57.000 179 33390.23 399.80 2303.04 33.07 2012-06-27 01:02:58.000 179 33390.30 399.78 2303.01 33.07 2012-06-27 01:02:59.000 179 33390.15 399.78 2302.99 33.07 2012-06-27 01:03:00.000 179 33390.18 399.73 2303.00 33.07 2012-06-27 01:03:01.000 179 33390.30 399.76 2302.98 33.07 2012-06-27 01:03:02.000 179 33390.25 399.76 2302.90 33.07 2012-06-27 01:03:03.000 179 33390.34 399.70 2302.93 33.07 2012-06-27 01:03:04.000 179 33390.27 399.71 2303.00 33.07 2012-06-27 01:03:05.000 179 33390.24 399.74 2302.97 33.07 2012-06-27 01:03:06.000 179 33390.28 399.78 2302.97 33.07 2012-06-27 01:03:07.000 179 33390.23 399.79 2303.05 33.07 2012-06-27 01:03:08.000 179 33390.24 399.78 2303.05 33.07 2012-06-27 01:03:09.000 179 33390.32 399.71 2303.02 33.07 2012-06-27 01:03:10.000 179 33390.30 399.71 2303.03 33.07 2012-06-27 01:03:11.000 179 33390.24 399.72 2303.02 33.07 2012-06-27 01:03:12.000 179 33390.27 399.72 2303.04 33.07 2012-06-27 01:03:12.000 179 33390.27 399.73 2302.96 33.07 2012-06-27 01:03:14.000 179 33390.32 399.72 2302.99 33.07 2012-06-27 01:03:15.000 179 33390.28 399.73 2303.04 33.07 2012-06-27 01:03:16.000 179 33390.29 399.73 2302.95 33.07 2012-06-27 01:03:17.000 179 33390.30 399.69 2303.03 33.07 2012-06-27 01:03:18.000 179 33390.32 399.73 2302.97 33.07 2012-06-27 01:03:19.000 179 33390.27 399.69 2302.93 33.07 2012-06-27 01:03:20.000 179 33390.27 399.69 2302.86 33.07 2012-06-27 01:03:21.000 179 33390.24 399.69 2303.00 33.07 2012-06-27 01:03:22.000 179 33390.26 399.73 2303.07 33.07 2012-06-27 01:03:23.000 179 33390.23 399.69 2302.98 33.07 2012-06-27 01:03:24.000 179 33390.32 399.69 2302.99 33.07 2012-06-27 01:03:25.000 179 33390.21 399.69 2302.97 33.07 2012-06-27 01:03:25.000 179 33390.30 399.69 2302.96 33.07 2012-06-27 01:03:27.000 179 33390.35 399.71 2302.93 33.07 2012-06-27 01:03:28.000 179 33390.39 399.71 2302.94 33.07 2012-06-27 01:03:29.000 179 33390.30 399.67 2302.92 33.07 2012-06-27 01:03:30.000 179 33390.26 399.73 2302.97 33.07 2012-06-27 01:03:31.000 179 33390.37 399.67 2303.06 33.07 2012-06-27 01:03:32.000 179 33390.25 399.63 2303.01 33.07 2012-06-27 01:03:33.000 179 33390.29 399.68 2302.99 33.07 2012-06-27 01:03:34.000 179 33390.17 399.71 2303.04 33.07 2012-06-27 01:03:35.000 179 33390.32 399.65 2302.97 33.07 2012-06-27 01:03:36.000 179 33390.27 399.69 2302.99 33.07 2012-06-27 01:03:37.000 179 33390.20 399.67 2302.99 33.07 2012-06-27 01:03:38.000 179 33390.23 399.65 2302.98 33.07 2012-06-27 01:03:39.000 179 33390.20 399.66 2303.01 33.07 2012-06-27 01:03:40.000 179 33390.27 399.67 2303.00 33.07 2012-06-27 01:03:41.000 179 33390.24 399.67 2302.96 33.07 2012-06-27 01:03:42.000 179 33390.22 399.63 2303.04 33.07 2012-06-27 01:03:43.000 179 33390.29 399.66 2303.03 33.07 2012-06-27 01:03:44.000 179 33390.20 399.65 2303.04 33.07 2012-06-27 01:03:45.000 179 33390.29 399.67 2303.00 33.07 2012-06-27 01:03:46.000 179 33390.26 399.68 2303.00 33.07 2012-06-27 01:03:47.000 179 33390.29 399.63 2302.99 33.07 2012-06-27 01:03:48.000 179 33390.21 399.62 2303.01 33.07 2012-06-27 01:03:49.000 179 33390.26 399.66 2302.94 33.07 2012-06-27 01:03:50.000 179 33390.29 399.65 2302.95 33.07 2012-06-27 01:03:51.000 179 33390.18 399.64 2303.04 33.07 2012-06-27 01:03:52.000 179 33390.29 399.64 2303.08 33.07 2012-06-27 01:03:53.000 179 33390.29 399.64 2303.01 33.07 2012-06-27 01:03:54.000 179 33390.27 399.61 2303.13 33.07 2012-06-27 01:03:55.000 179 33390.21 399.61 2302.91 33.07 2012-06-27 01:03:56.000 179 33390.24 399.60 2302.96 33.07 2012-06-27 01:03:57.000 179 33390.26 399.61 2303.01 33.07 2012-06-27 01:03:58.000 179 33390.24 399.61 2303.14 33.07 2012-06-27 01:03:59.000 179 33390.24 399.63 2303.05 33.07 2012-06-27 01:04:00.000 179 33390.18 399.58 2302.91 33.07 2012-06-27 01:04:01.000 179 33390.27 399.59 2303.03 33.07 2012-06-27 01:04:02.000 179 33390.24 399.62 2303.06 33.07 2012-06-27 01:04:03.000 179 33390.22 399.59 2303.08 33.07 2012-06-27 01:04:04.000 179 33390.23 399.61 2303.05 33.07 2012-06-27 01:04:05.000 179 33390.30 399.61 2303.01 33.07 2012-06-27 01:04:06.000 179 33390.18 399.63 2303.01 33.07 2012-06-27 01:04:06.000 179 33390.17 399.60 2303.03 33.07 2012-06-27 01:04:08.000 179 33390.12 399.58 2303.01 33.07 2012-06-27 01:04:09.000 179 33390.23 399.59 2302.96 33.07 2012-06-27 01:04:10.000 179 33390.17 399.60 2303.06 33.07 2012-06-27 01:04:11.000 179 33390.23 399.56 2302.97 33.07 2012-06-27 01:04:12.000 179 33390.28 399.58 2302.95 33.07 2012-06-27 01:04:13.000 179 33390.36 399.60 2303.03 33.07 2012-06-27 01:04:14.000 179 33390.28 399.59 2302.93 33.07 2012-06-27 01:04:15.000 179 33390.27 399.61 2303.09 33.07 2012-06-27 01:04:16.000 179 33390.23 399.60 2302.99 33.07 2012-06-27 01:04:17.000 179 33390.18 399.60 2303.07 33.07 2012-06-27 01:04:18.000 179 33390.17 399.56 2302.99 33.07 2012-06-27 01:04:19.000 179 33390.19 399.59 2303.02 33.07 2012-06-27 01:04:19.000 179 33390.21 399.57 2303.02 33.07 2012-06-27 01:04:21.000 179 33390.23 399.56 2303.06 33.07 2012-06-27 01:04:22.000 179 33390.19 399.61 2303.00 33.07 2012-06-27 01:04:23.000 179 33390.16 399.55 2303.08 33.07 2012-06-27 01:04:24.000 179 33390.12 399.58 2303.07 33.07 2012-06-27 01:04:25.000 179 33390.18 399.58 2302.97 33.07 2012-06-27 01:04:26.000 179 33390.25 399.54 2302.98 33.07 2012-06-27 01:04:27.000 179 33390.08 399.56 2303.02 33.07 2012-06-27 01:04:28.000 179 33390.24 399.60 2303.07 33.07 2012-06-27 01:04:29.000 179 33390.15 399.55 2303.02 33.07 2012-06-27 01:04:30.000 179 33390.23 399.59 2303.06 33.07 2012-06-27 01:04:31.000 179 33390.28 399.56 2303.00 33.07 2012-06-27 01:04:32.000 179 33390.22 399.61 2302.99 33.07 2012-06-27 01:04:33.000 179 33390.19 399.58 2303.08 33.07 2012-06-27 01:04:34.000 179 33390.18 399.55 2302.99 33.07 2012-06-27 01:04:35.000 179 33390.29 399.56 2303.03 33.07 2012-06-27 01:04:36.000 179 33390.20 399.58 2303.02 33.07 2012-06-27 01:04:37.000 179 33390.18 399.55 2303.02 33.07 2012-06-27 01:04:38.000 179 33390.14 399.54 2303.00 33.07 2012-06-27 01:04:39.000 179 33390.23 399.54 2303.07 33.07 2012-06-27 01:04:40.000 179 33390.17 399.54 2303.07 33.07 2012-06-27 01:04:41.000 179 33390.23 399.52 2302.99 33.07 2012-06-27 01:04:42.000 179 33390.23 399.54 2303.02 33.07 2012-06-27 01:04:43.000 179 33390.22 399.55 2303.03 33.07 2012-06-27 01:04:44.000 179 33390.30 399.52 2303.02 33.07 2012-06-27 01:04:45.000 179 33390.23 399.54 2302.96 33.07 2012-06-27 01:04:46.000 179 33390.07 399.56 2303.03 33.07 2012-06-27 01:04:47.000 179 33390.17 399.53 2303.04 33.07 2012-06-27 01:04:48.000 179 33390.07 399.56 2303.05 33.07 2012-06-27 01:04:49.000 179 33390.11 399.54 2303.04 33.07 2012-06-27 01:04:50.000 179 33390.11 399.55 2303.06 33.07 2012-06-27 01:04:51.000 179 33390.15 399.56 2303.04 33.07 2012-06-27 01:04:52.000 179 33390.13 399.56 2303.08 33.07 2012-06-27 01:04:53.000 179 33390.17 399.56 2303.04 33.07 2012-06-27 01:04:54.000 179 33390.13 399.56 2303.06 33.07 2012-06-27 01:04:55.000 179 33390.17 399.52 2303.05 33.07 2012-06-27 01:04:56.000 179 33390.10 399.52 2303.02 33.07 2012-06-27 01:04:57.000 179 33390.18 399.52 2303.03 33.07 2012-06-27 01:04:58.000 179 33390.23 399.54 2302.92 33.07 2012-06-27 01:04:59.000 179 33390.20 399.51 2303.08 33.07 2012-06-27 01:05:00.000 179 33390.18 399.52 2303.05 33.07 2012-06-27 01:05:00.000 179 33390.10 399.53 2303.11 33.07 2012-06-27 01:05:02.000 179 33390.18 399.52 2303.01 33.07 2012-06-27 01:05:03.000 179 33390.14 399.53 2303.08 33.07 2012-06-27 01:05:04.000 179 33390.08 399.55 2302.91 33.07 2012-06-27 01:05:05.000 179 33390.12 399.51 2303.10 33.07 2012-06-27 01:05:06.000 179 33390.12 399.52 2303.08 33.07 2012-06-27 01:05:07.000 179 33390.21 399.56 2303.04 33.07 2012-06-27 01:05:08.000 179 33390.14 399.54 2303.07 33.07 2012-06-27 01:05:09.000 179 33390.17 399.53 2302.98 33.07 2012-06-27 01:05:10.000 179 33390.10 399.54 2303.08 33.07 2012-06-27 01:05:11.000 179 33390.15 399.54 2303.02 33.07 2012-06-27 01:05:12.000 179 33390.26 399.51 2303.09 33.07 2012-06-27 01:05:13.000 179 33390.10 399.48 2303.14 33.07 2012-06-27 01:05:13.000 179 33390.11 399.49 2303.09 33.07 2012-06-27 01:05:15.000 179 33390.10 399.49 2303.10 33.07 2012-06-27 01:05:16.000 179 33390.03 399.51 2303.06 33.07 2012-06-27 01:05:17.000 179 33390.13 399.49 2303.03 33.07 2012-06-27 01:05:18.000 179 33390.05 399.51 2303.06 33.07 2012-06-27 01:05:19.000 179 33390.14 399.55 2303.09 33.07 2012-06-27 01:05:20.000 179 33390.08 399.52 2303.02 33.07 2012-06-27 01:05:21.000 179 33390.13 399.51 2303.02 33.07 2012-06-27 01:05:22.000 179 33390.09 399.52 2303.05 33.07 2012-06-27 01:05:23.000 179 33390.06 399.52 2303.12 33.07 2012-06-27 01:05:24.000 179 33390.13 399.56 2303.09 33.07 2012-06-27 01:05:25.000 179 33390.10 399.53 2303.01 33.07 2012-06-27 01:05:26.000 179 33390.06 399.50 2303.09 33.07 2012-06-27 01:05:27.000 179 33390.01 399.50 2303.11 33.07 2012-06-27 01:05:28.000 179 33390.03 399.54 2303.11 33.07 2012-06-27 01:05:29.000 179 33390.05 399.54 2303.11 33.07 2012-06-27 01:05:30.000 179 33390.04 399.51 2303.04 33.07 2012-06-27 01:05:31.000 179 33390.10 399.50 2303.11 33.07 2012-06-27 01:05:32.000 179 33389.96 399.48 2303.11 33.07 2012-06-27 01:05:33.000 179 33390.03 399.50 2303.12 33.07 2012-06-27 01:05:34.000 179 33390.04 399.50 2303.10 33.07 2012-06-27 01:05:35.000 179 33390.10 399.48 2303.02 33.07 2012-06-27 01:05:36.000 179 33389.93 399.52 2303.06 33.07 2012-06-27 01:05:37.000 179 33390.08 399.50 2303.09 33.07 2012-06-27 01:05:38.000 179 33389.99 399.47 2303.11 33.07 2012-06-27 01:05:39.000 179 33390.04 399.49 2303.06 33.07 2012-06-27 01:05:40.000 179 33389.99 399.50 2303.04 33.07 2012-06-27 01:05:41.000 179 33389.95 399.52 2303.14 33.07 2012-06-27 01:05:42.000 179 33389.94 399.46 2303.15 33.07 2012-06-27 01:05:43.000 179 33390.17 399.54 2303.16 33.07 2012-06-27 01:05:44.000 179 33389.96 399.49 2303.12 33.07 2012-06-27 01:05:45.000 179 33389.95 399.53 2303.15 33.07 2012-06-27 01:05:46.000 179 33389.95 399.52 2303.08 33.07 2012-06-27 01:05:47.000 179 33389.99 399.52 2303.09 33.07 2012-06-27 01:05:48.000 179 33390.03 399.53 2303.15 33.07 2012-06-27 01:05:49.000 179 33390.05 399.50 2303.17 33.07 2012-06-27 01:05:50.000 179 33389.96 399.50 2303.19 33.07 2012-06-27 01:05:51.000 179 33389.97 399.51 2303.07 33.07 2012-06-27 01:05:52.000 179 33389.99 399.52 2303.11 33.07 2012-06-27 01:05:53.000 179 33389.99 399.44 2303.08 33.07 2012-06-27 01:05:54.000 179 33389.96 399.48 2303.02 33.07 2012-06-27 01:05:54.000 179 33390.10 399.55 2303.13 33.07 2012-06-27 01:05:56.000 179 33390.07 399.55 2303.06 33.07 2012-06-27 01:05:57.000 179 33390.05 399.52 2303.11 33.07 2012-06-27 01:05:58.000 179 33390.04 399.50 2303.08 33.07 2012-06-27 01:05:59.000 179 33390.05 399.52 2303.07 33.07 2012-06-27 01:06:00.000 179 33389.95 399.51 2303.14 33.07 2012-06-27 01:06:01.000 179 33390.03 399.51 2303.18 33.07 2012-06-27 01:06:02.000 179 33390.00 399.51 2303.15 33.07 2012-06-27 01:06:03.000 179 33389.90 399.55 2303.11 33.07 2012-06-27 01:06:04.000 179 33389.95 399.51 2303.16 33.07 2012-06-27 01:06:05.000 179 33390.04 399.50 2303.12 33.07 2012-06-27 01:06:06.000 179 33389.96 399.53 2303.14 33.07 2012-06-27 01:06:07.000 179 33389.99 399.51 2303.09 33.07 2012-06-27 01:06:07.000 179 33389.92 399.52 2303.04 33.07 2012-06-27 01:06:09.000 179 33389.99 399.53 2303.19 33.07 2012-06-27 01:06:10.000 179 33389.96 399.53 2303.10 33.07 2012-06-27 01:06:11.000 179 33389.89 399.52 2303.14 33.07 2012-06-27 01:06:12.000 179 33389.87 399.54 2303.06 33.07 2012-06-27 01:06:13.000 179 33390.03 399.56 2303.09 33.07 2012-06-27 01:06:14.000 179 33389.92 399.52 2303.12 33.07 2012-06-27 01:06:15.000 179 33389.93 399.55 2303.12 33.07 2012-06-27 01:06:16.000 179 33389.90 399.55 2303.23 33.07 2012-06-27 01:06:17.000 179 33389.92 399.53 2303.10 33.07 2012-06-27 01:06:18.000 179 33389.83 399.50 2303.09 33.07 2012-06-27 01:06:19.000 179 33389.86 399.50 2303.14 33.07 2012-06-27 01:06:20.000 179 33389.86 399.54 2303.12 33.07 2012-06-27 01:06:21.000 179 33389.81 399.56 2303.07 33.07 2012-06-27 01:06:22.000 179 33389.82 399.50 2303.12 33.07 2012-06-27 01:06:23.000 179 33389.82 399.53 2303.15 33.07 2012-06-27 01:06:24.000 179 33389.88 399.53 2303.16 33.07 2012-06-27 01:06:25.000 179 33389.84 399.53 2303.12 33.07 2012-06-27 01:06:26.000 179 33389.88 399.54 2303.14 33.07 2012-06-27 01:06:27.000 179 33389.88 399.52 2303.14 33.07 2012-06-27 01:06:28.000 179 33389.92 399.49 2303.18 33.07 2012-06-27 01:06:29.000 179 33389.82 399.56 2303.19 33.07 2012-06-27 01:06:30.000 179 33389.79 399.55 2303.19 33.07 2012-06-27 01:06:31.000 179 33389.95 399.52 2303.17 33.07 2012-06-27 01:06:32.000 179 33389.86 399.53 2303.24 33.07 2012-06-27 01:06:33.000 179 33389.79 399.51 2303.14 33.07 2012-06-27 01:06:34.000 179 33389.77 399.51 2303.27 33.07 2012-06-27 01:06:35.000 179 33389.84 399.51 2303.17 33.07 2012-06-27 01:06:36.000 179 33389.82 399.51 2303.21 33.07 2012-06-27 01:06:37.000 179 33389.86 399.52 2303.16 33.07 2012-06-27 01:06:38.000 179 33389.74 399.50 2303.17 33.07 2012-06-27 01:06:39.000 179 33389.87 399.53 2303.22 33.07 2012-06-27 01:06:40.000 179 33389.88 399.54 2303.18 33.07 2012-06-27 01:06:41.000 179 33389.71 399.52 2303.18 33.07 2012-06-27 01:06:42.000 179 33389.73 399.55 2303.14 33.07 2012-06-27 01:06:43.000 179 33389.83 399.50 2303.16 33.07 2012-06-27 01:06:44.000 179 33389.73 399.50 2303.09 33.07 2012-06-27 01:06:45.000 179 33389.77 399.52 2303.18 33.07 2012-06-27 01:06:46.000 179 33389.74 399.53 2303.19 33.07 2012-06-27 01:06:47.000 179 33389.76 399.49 2303.24 33.07 2012-06-27 01:06:48.000 179 33389.80 399.51 2303.14 33.07 2012-06-27 01:06:48.000 179 33389.71 399.52 2303.22 33.07 2012-06-27 01:06:50.000 179 33389.77 399.52 2303.22 33.07 2012-06-27 01:06:51.000 179 33389.85 399.54 2303.18 33.07 2012-06-27 01:06:52.000 179 33389.77 399.51 2303.15 33.07 2012-06-27 01:06:53.000 179 33389.70 399.54 2303.11 33.07 2012-06-27 01:06:54.000 179 33389.64 399.52 2303.21 33.07 2012-06-27 01:06:55.000 179 33389.75 399.54 2303.12 33.07 2012-06-27 01:06:56.000 179 33389.71 399.51 2303.15 33.07 2012-06-27 01:06:57.000 179 33389.61 399.53 2303.15 33.07 2012-06-27 01:06:58.000 179 33389.65 399.52 2303.22 33.07 2012-06-27 01:06:59.000 179 33389.60 399.53 2303.28 33.07 2012-06-27 01:07:00.000 179 33389.68 399.54 2303.27 33.07 2012-06-27 01:07:01.000 179 33389.64 399.53 2303.25 33.07 2012-06-27 01:07:01.000 179 33389.61 399.52 2303.21 33.07 2012-06-27 01:07:03.000 179 33389.61 399.52 2303.23 33.07 2012-06-27 01:07:04.000 179 33389.62 399.48 2303.19 33.07 2012-06-27 01:07:05.000 179 33389.63 399.53 2303.23 33.07 2012-06-27 01:07:06.000 179 33389.54 399.54 2303.21 33.07 2012-06-27 01:07:07.000 179 33389.69 399.56 2303.26 33.07 2012-06-27 01:07:08.000 179 33389.61 399.54 2303.16 33.07 2012-06-27 01:07:09.000 179 33389.58 399.53 2303.31 33.07 2012-06-27 01:07:10.000 179 33389.51 399.49 2303.21 33.07 2012-06-27 01:07:11.000 179 33389.56 399.54 2303.14 33.07 2012-06-27 01:07:12.000 179 33389.60 399.51 2303.19 33.07 2012-06-27 01:07:13.000 179 33389.55 399.56 2303.24 33.07 2012-06-27 01:07:14.000 179 33389.55 399.53 2303.23 33.07 2012-06-27 01:07:15.000 179 33389.60 399.51 2303.18 33.07 2012-06-27 01:07:16.000 179 33389.49 399.51 2303.24 33.07 2012-06-27 01:07:17.000 179 33389.58 399.51 2303.29 33.07 2012-06-27 01:07:18.000 179 33389.49 399.50 2303.23 33.07 2012-06-27 01:07:19.000 179 33389.50 399.52 2303.22 33.07 2012-06-27 01:07:20.000 179 33389.52 399.48 2303.22 33.07 2012-06-27 01:07:21.000 179 33389.45 399.54 2303.27 33.07 2012-06-27 01:07:22.000 179 33389.43 399.52 2303.27 33.07 2012-06-27 01:07:23.000 179 33389.45 399.53 2303.22 33.07 2012-06-27 01:07:24.000 179 33389.40 399.54 2303.27 33.07 2012-06-27 01:07:25.000 179 33389.48 399.50 2303.25 33.07 2012-06-27 01:07:26.000 179 33389.44 399.49 2303.32 33.07 2012-06-27 01:07:27.000 179 33389.43 399.50 2303.25 33.07 2012-06-27 01:07:28.000 179 33389.45 399.52 2303.24 33.07 2012-06-27 01:07:29.000 179 33389.49 399.52 2303.28 33.07 2012-06-27 01:07:30.000 179 33389.37 399.53 2303.26 33.07 2012-06-27 01:07:31.000 179 33389.37 399.51 2303.32 33.07 2012-06-27 01:07:32.000 179 33389.38 399.52 2303.27 33.07 2012-06-27 01:07:33.000 179 33389.45 399.50 2303.23 33.07 2012-06-27 01:07:34.000 179 33389.42 399.46 2303.22 33.07 2012-06-27 01:07:35.000 179 33389.32 399.49 2303.34 33.07 2012-06-27 01:07:36.000 179 33389.38 399.49 2303.30 33.07 2012-06-27 01:07:37.000 179 33389.46 399.55 2303.25 33.07 2012-06-27 01:07:38.000 179 33389.39 399.51 2303.24 33.07 2012-06-27 01:07:39.000 179 33389.34 399.54 2303.23 33.07 2012-06-27 01:07:40.000 179 33389.28 399.51 2303.25 33.07 2012-06-27 01:07:41.000 179 33389.19 399.48 2303.20 33.07 2012-06-27 01:07:42.000 179 33389.26 399.46 2303.21 33.07 2012-06-27 01:07:42.000 179 33389.25 399.51 2303.19 33.07 2012-06-27 01:07:44.000 179 33389.31 399.51 2303.25 33.07 2012-06-27 01:07:45.000 179 33389.33 399.49 2303.26 33.07 2012-06-27 01:07:46.000 179 33389.18 399.49 2303.27 33.07 2012-06-27 01:07:47.000 179 33389.22 399.51 2303.28 33.07 2012-06-27 01:07:48.000 179 33389.27 399.50 2303.28 33.07 2012-06-27 01:07:49.000 179 33389.20 399.51 2303.31 33.07 2012-06-27 01:07:50.000 179 33389.26 399.50 2303.22 33.07 2012-06-27 01:07:51.000 179 33389.24 399.53 2303.31 33.07 2012-06-27 01:07:52.000 179 33389.19 399.51 2303.31 33.07 2012-06-27 01:07:53.000 179 33389.21 399.50 2303.30 33.07 2012-06-27 01:07:54.000 179 33389.08 399.51 2303.45 33.07 2012-06-27 01:07:55.000 179 33389.15 399.50 2303.26 33.07 2012-06-27 01:07:55.000 179 33389.16 399.49 2303.36 33.07 2012-06-27 01:07:57.000 179 33389.09 399.51 2303.31 33.07 2012-06-27 01:07:58.000 179 33389.15 399.53 2303.21 33.07 2012-06-27 01:07:59.000 179 33389.14 399.48 2303.34 33.07 2012-06-27 01:08:00.000 179 33389.03 399.47 2303.30 33.07 2012-06-27 01:08:01.000 179 33389.09 399.54 2303.36 33.07 2012-06-27 01:08:02.000 179 33388.99 399.53 2303.30 33.07 2012-06-27 01:08:03.000 179 33389.13 399.50 2303.31 33.07 2012-06-27 01:08:04.000 179 33389.08 399.50 2303.30 33.07 2012-06-27 01:08:05.000 179 33389.12 399.46 2303.36 33.07 2012-06-27 01:08:06.000 179 33388.97 399.52 2303.40 33.07 2012-06-27 01:08:07.000 179 33389.05 399.52 2303.27 33.07 2012-06-27 01:08:08.000 179 33389.02 399.49 2303.31 33.07 2012-06-27 01:08:09.000 179 33389.02 399.51 2303.30 33.07 2012-06-27 01:08:10.000 179 33388.93 399.53 2303.31 33.07 2012-06-27 01:08:11.000 179 33389.00 399.49 2303.30 33.07 2012-06-27 01:08:12.000 179 33388.93 399.50 2303.39 33.07 2012-06-27 01:08:13.000 179 33388.89 399.50 2303.39 33.07 2012-06-27 01:08:14.000 179 33388.88 399.49 2303.38 33.07 2012-06-27 01:08:15.000 179 33388.99 399.52 2303.36 33.07 2012-06-27 01:08:16.000 179 33389.02 399.51 2303.38 33.07 2012-06-27 01:08:17.000 179 33388.94 399.48 2303.32 33.07 2012-06-27 01:08:18.000 179 33388.94 399.53 2303.32 33.07 2012-06-27 01:08:19.000 179 33388.94 399.46 2303.36 33.07 2012-06-27 01:08:20.000 179 33388.87 399.48 2303.31 33.07 2012-06-27 01:08:21.000 179 33388.85 399.52 2303.37 33.07 2012-06-27 01:08:22.000 179 33388.86 399.49 2303.33 33.07 2012-06-27 01:08:23.000 179 33388.89 399.55 2303.37 33.07 2012-06-27 01:08:24.000 179 33388.89 399.50 2303.43 33.07 2012-06-27 01:08:25.000 179 33388.90 399.50 2303.36 33.07 2012-06-27 01:08:26.000 179 33388.87 399.49 2303.37 33.07 2012-06-27 01:08:27.000 179 33388.86 399.50 2303.34 33.07 2012-06-27 01:08:28.000 179 33388.86 399.48 2303.34 33.07 2012-06-27 01:08:29.000 179 33388.80 399.55 2303.27 33.07 2012-06-27 01:08:30.000 179 33388.84 399.52 2303.31 33.07 2012-06-27 01:08:31.000 179 33388.81 399.50 2303.34 33.07 2012-06-27 01:08:32.000 179 33388.76 399.49 2303.32 33.07 2012-06-27 01:08:33.000 179 33388.75 399.50 2303.32 33.07 2012-06-27 01:08:34.000 179 33388.69 399.45 2303.38 33.07 2012-06-27 01:08:35.000 179 33388.81 399.49 2303.37 33.07 2012-06-27 01:08:36.000 179 33388.81 399.52 2303.36 33.07 2012-06-27 01:08:36.000 179 33388.68 399.52 2303.44 33.07 2012-06-27 01:08:38.000 179 33388.75 399.51 2303.50 33.07 2012-06-27 01:08:39.000 179 33388.75 399.50 2303.41 33.07 2012-06-27 01:08:40.000 179 33388.80 399.50 2303.36 33.07 2012-06-27 01:08:41.000 179 33388.73 399.51 2303.39 33.07 2012-06-27 01:08:42.000 179 33388.73 399.51 2303.44 33.07 2012-06-27 01:08:43.000 179 33388.62 399.50 2303.37 33.07 2012-06-27 01:08:44.000 179 33388.67 399.49 2303.39 33.07 2012-06-27 01:08:45.000 179 33388.68 399.54 2303.43 33.07 2012-06-27 01:08:46.000 179 33388.67 399.55 2303.36 33.07 2012-06-27 01:08:47.000 179 33388.65 399.52 2303.32 33.07 2012-06-27 01:08:48.000 179 33388.62 399.48 2303.37 33.07 2012-06-27 01:08:49.000 179 33388.67 399.48 2303.40 33.07 2012-06-27 01:08:49.000 179 33388.65 399.49 2303.36 33.07 2012-06-27 01:08:51.000 179 33388.60 399.56 2303.43 33.07 2012-06-27 01:08:52.000 179 33388.56 399.52 2303.37 33.07 2012-06-27 01:08:53.000 179 33388.53 399.52 2303.45 33.07 2012-06-27 01:08:54.000 179 33388.54 399.52 2303.34 33.07 2012-06-27 01:08:55.000 179 33388.62 399.51 2303.36 33.07 2012-06-27 01:08:56.000 179 33388.53 399.55 2303.36 33.07 2012-06-27 01:08:57.000 179 33388.61 399.49 2303.32 33.07 2012-06-27 01:08:58.000 179 33388.52 399.52 2303.34 33.07 2012-06-27 01:08:59.000 179 33388.63 399.55 2303.32 33.07 2012-06-27 01:09:00.000 179 33388.53 399.51 2303.41 33.07 2012-06-27 01:09:01.000 179 33388.54 399.55 2303.45 33.07 2012-06-27 01:09:02.000 179 33388.51 399.53 2303.40 33.07 2012-06-27 01:09:03.000 179 33388.55 399.51 2303.31 33.07 2012-06-27 01:09:04.000 179 33388.53 399.55 2303.27 33.07 2012-06-27 01:09:05.000 179 33388.55 399.54 2303.33 33.07 2012-06-27 01:09:06.000 179 33388.54 399.53 2303.28 33.07 2012-06-27 01:09:07.000 179 33388.60 399.53 2303.38 33.07 2012-06-27 01:09:08.000 179 33388.51 399.51 2303.37 33.07 2012-06-27 01:09:09.000 179 33388.56 399.54 2303.35 33.07 2012-06-27 01:09:10.000 179 33388.62 399.52 2303.41 33.07 2012-06-27 01:09:11.000 179 33388.57 399.52 2303.30 33.07 2012-06-27 01:09:12.000 179 33388.54 399.51 2303.31 33.07 2012-06-27 01:09:13.000 179 33388.54 399.51 2303.39 33.07 2012-06-27 01:09:14.000 179 33388.44 399.47 2303.41 33.07 2012-06-27 01:09:15.000 179 33388.57 399.56 2303.36 33.07 2012-06-27 01:09:16.000 179 33388.48 399.57 2303.35 33.07 2012-06-27 01:09:17.000 179 33388.53 399.54 2303.35 33.07 2012-06-27 01:09:18.000 179 33388.47 399.53 2303.31 33.07 2012-06-27 01:09:19.000 179 33388.58 399.53 2303.41 33.07 2012-06-27 01:09:20.000 179 33388.46 399.52 2303.33 33.07 2012-06-27 01:09:21.000 179 33388.43 399.56 2303.41 33.07 2012-06-27 01:09:22.000 179 33388.57 399.52 2303.39 33.07 2012-06-27 01:09:23.000 179 33388.43 399.52 2303.27 33.07 2012-06-27 01:09:24.000 179 33388.50 399.56 2303.31 33.07 2012-06-27 01:09:25.000 179 33388.49 399.54 2303.31 33.07 2012-06-27 01:09:26.000 179 33388.36 399.56 2303.32 33.07 2012-06-27 01:09:27.000 179 33388.45 399.52 2303.40 33.07 2012-06-27 01:09:28.000 179 33388.37 399.53 2303.37 33.07 2012-06-27 01:09:29.000 179 33388.33 399.54 2303.35 33.07 2012-06-27 01:09:30.000 179 33388.48 399.56 2303.34 33.07 2012-06-27 01:09:30.000 179 33388.44 399.54 2303.37 33.07 2012-06-27 01:09:32.000 179 33388.53 399.49 2303.32 33.07 2012-06-27 01:09:33.000 179 33388.50 399.56 2303.40 33.07 2012-06-27 01:09:34.000 179 33388.46 399.53 2303.40 33.07 2012-06-27 01:09:35.000 179 33388.45 399.53 2303.41 33.07 2012-06-27 01:09:36.000 179 33388.34 399.62 2303.40 33.07 2012-06-27 01:09:37.000 179 33388.42 399.56 2303.39 33.07 2012-06-27 01:09:38.000 179 33388.41 399.54 2303.30 33.07 2012-06-27 01:09:39.000 179 33388.37 399.55 2303.38 33.07 2012-06-27 01:09:40.000 179 33388.38 399.59 2303.36 33.07 2012-06-27 01:09:41.000 179 33388.35 399.50 2303.37 33.07 2012-06-27 01:09:42.000 179 33388.44 399.54 2303.39 33.07 2012-06-27 01:09:43.000 179 33388.44 399.52 2303.38 33.07 2012-06-27 01:09:43.000 179 33388.38 399.56 2303.33 33.07 2012-06-27 01:09:45.000 179 33388.38 399.56 2303.28 33.07 2012-06-27 01:09:46.000 179 33388.39 399.54 2303.39 33.07 2012-06-27 01:09:47.000 179 33388.37 399.57 2303.38 33.07 2012-06-27 01:09:48.000 179 33388.35 399.57 2303.32 33.07 2012-06-27 01:09:49.000 179 33388.33 399.54 2303.33 33.07 2012-06-27 01:09:50.000 179 33388.35 399.53 2303.31 33.07 2012-06-27 01:09:51.000 179 33388.36 399.58 2303.34 33.07 2012-06-27 01:09:52.000 179 33388.32 399.54 2303.41 33.07 2012-06-27 01:09:53.000 179 33388.34 399.57 2303.37 33.07 2012-06-27 01:09:54.000 179 33388.34 399.55 2303.37 33.07 2012-06-27 01:09:55.000 179 33388.42 399.53 2303.32 33.07 2012-06-27 01:09:56.000 179 33388.27 399.55 2303.36 33.07 2012-06-27 01:09:57.000 179 33388.36 399.53 2303.37 33.07 2012-06-27 01:09:58.000 179 33388.34 399.57 2303.34 33.07 2012-06-27 01:09:59.000 179 33388.30 399.56 2303.36 33.07 2012-06-27 01:10:00.000 179 33388.32 399.59 2303.40 33.07 2012-06-27 01:10:01.000 179 33388.35 399.57 2303.29 33.07 2012-06-27 01:10:02.000 179 33388.37 399.55 2303.24 33.07 2012-06-27 01:10:03.000 179 33388.35 399.57 2303.33 33.07 2012-06-27 01:10:04.000 179 33388.25 399.54 2303.40 33.07 2012-06-27 01:10:05.000 179 33388.34 399.58 2303.28 33.07 2012-06-27 01:10:06.000 179 33388.33 399.55 2303.39 33.07 2012-06-27 01:10:07.000 179 33388.32 399.53 2303.30 33.07 2012-06-27 01:10:08.000 179 33388.27 399.56 2303.30 33.07 2012-06-27 01:10:09.000 179 33388.32 399.58 2303.33 33.07 2012-06-27 01:10:10.000 179 33388.32 399.50 2303.31 33.07 2012-06-27 01:10:11.000 179 33388.21 399.56 2303.31 33.07 2012-06-27 01:10:12.000 179 33388.29 399.57 2303.32 33.07 2012-06-27 01:10:13.000 179 33388.22 399.55 2303.36 33.07 2012-06-27 01:10:14.000 179 33388.25 399.54 2303.35 33.07 2012-06-27 01:10:15.000 179 33388.27 399.58 2303.37 33.07 2012-06-27 01:10:16.000 179 33388.25 399.58 2303.32 33.07 2012-06-27 01:10:17.000 179 33388.22 399.57 2303.37 33.07 2012-06-27 01:10:18.000 179 33388.29 399.52 2303.34 33.07 2012-06-27 01:10:19.000 179 33388.25 399.55 2303.34 33.07 2012-06-27 01:10:20.000 179 33388.23 399.57 2303.32 33.07 2012-06-27 01:10:21.000 179 33388.27 399.58 2303.25 33.07 2012-06-27 01:10:22.000 179 33388.24 399.58 2303.34 33.07 2012-06-27 01:10:23.000 179 33388.18 399.52 2303.28 33.07 2012-06-27 01:10:24.000 179 33388.28 399.56 2303.36 33.07 2012-06-27 01:10:24.000 179 33388.22 399.54 2303.34 33.07 2012-06-27 01:10:26.000 179 33388.19 399.55 2303.31 33.07 2012-06-27 01:10:27.000 179 33388.20 399.54 2303.29 33.07 2012-06-27 01:10:28.000 179 33388.26 399.53 2303.28 33.07 2012-06-27 01:10:29.000 179 33388.21 399.52 2303.24 33.07 2012-06-27 01:10:30.000 179 33388.22 399.55 2303.28 33.07 2012-06-27 01:10:31.000 179 33388.23 399.54 2303.27 33.07 2012-06-27 01:10:32.000 179 33388.15 399.54 2303.25 33.07 2012-06-27 01:10:33.000 179 33388.21 399.54 2303.36 33.07 2012-06-27 01:10:34.000 179 33388.21 399.51 2303.25 33.07 2012-06-27 01:10:35.000 179 33388.16 399.53 2303.29 33.07 2012-06-27 01:10:36.000 179 33388.18 399.55 2303.32 33.07 2012-06-27 01:10:37.000 179 33388.17 399.52 2303.32 33.07 2012-06-27 01:10:37.000 179 33388.21 399.54 2303.37 33.07 2012-06-27 01:10:39.000 179 33388.18 399.54 2303.27 33.07 2012-06-27 01:10:40.000 179 33388.22 399.55 2303.28 33.07 2012-06-27 01:10:41.000 179 33388.21 399.56 2303.22 33.07 2012-06-27 01:10:42.000 179 33388.21 399.54 2303.25 33.07 2012-06-27 01:10:43.000 179 33388.20 399.51 2303.32 33.07 2012-06-27 01:10:44.000 179 33388.10 399.51 2303.31 33.07 2012-06-27 01:10:45.000 179 33388.16 399.52 2303.28 33.07 2012-06-27 01:10:46.000 179 33388.23 399.52 2303.21 33.07 2012-06-27 01:10:47.000 179 33388.27 399.55 2303.25 33.07 2012-06-27 01:10:48.000 179 33388.14 399.51 2303.21 33.07 2012-06-27 01:10:49.000 179 33388.17 399.54 2303.24 33.07 2012-06-27 01:10:50.000 179 33388.15 399.54 2303.27 33.07 2012-06-27 01:10:51.000 179 33388.21 399.52 2303.30 33.07 2012-06-27 01:10:52.000 179 33388.27 399.53 2303.26 33.07 2012-06-27 01:10:53.000 179 33388.27 399.48 2303.27 33.07 2012-06-27 01:10:54.000 179 33388.06 399.53 2303.30 33.07 2012-06-27 01:10:55.000 179 33388.13 399.50 2303.27 33.07 2012-06-27 01:10:56.000 179 33388.11 399.51 2303.22 33.07 2012-06-27 01:10:57.000 179 33388.21 399.55 2303.21 33.07 2012-06-27 01:10:58.000 179 33388.22 399.51 2303.21 33.07 2012-06-27 01:10:59.000 179 33388.24 399.60 2303.29 33.07 2012-06-27 01:11:00.000 179 33388.21 399.56 2303.32 33.07 2012-06-27 01:11:01.000 179 33388.16 399.57 2303.30 33.07 2012-06-27 01:11:02.000 179 33388.16 399.58 2303.30 33.07 2012-06-27 01:11:03.000 179 33388.19 399.56 2303.26 33.07 2012-06-27 01:11:04.000 179 33388.15 399.57 2303.27 33.07 2012-06-27 01:11:05.000 179 33388.14 399.56 2303.28 33.07 2012-06-27 01:11:06.000 179 33388.24 399.61 2303.31 33.07 2012-06-27 01:11:07.000 179 33388.33 399.57 2303.38 33.07 2012-06-27 01:11:08.000 179 33388.21 399.58 2303.35 33.07 2012-06-27 01:11:09.000 179 33388.10 399.57 2303.31 33.07 2012-06-27 01:11:10.000 179 33388.27 399.59 2303.33 33.07 2012-06-27 01:11:11.000 179 33388.14 399.57 2303.35 33.07 2012-06-27 01:11:12.000 179 33388.28 399.56 2303.29 33.07 2012-06-27 01:11:13.000 179 33388.19 399.55 2303.31 33.07 2012-06-27 01:11:14.000 179 33388.18 399.55 2303.30 33.07 2012-06-27 01:11:15.000 179 33388.19 399.52 2303.28 33.07 2012-06-27 01:11:16.000 179 33388.15 399.55 2303.36 33.07 2012-06-27 01:11:17.000 179 33388.09 399.57 2303.21 33.07 2012-06-27 01:11:18.000 179 33388.08 399.58 2303.21 33.07 2012-06-27 01:11:18.000 179 33388.16 399.59 2303.29 33.07 2012-06-27 01:11:20.000 179 33388.09 399.54 2303.23 33.07 2012-06-27 01:11:21.000 179 33388.16 399.62 2303.23 33.07 2012-06-27 01:11:22.000 179 33388.10 399.62 2303.32 33.07 2012-06-27 01:11:23.000 179 33388.07 399.59 2303.23 33.07 2012-06-27 01:11:24.000 179 33388.12 399.55 2303.27 33.07 2012-06-27 01:11:25.000 179 33388.18 399.58 2303.22 33.07 2012-06-27 01:11:26.000 179 33388.14 399.61 2303.23 33.07 2012-06-27 01:11:27.000 179 33388.12 399.58 2303.28 33.07 2012-06-27 01:11:28.000 179 33388.09 399.58 2303.24 33.07 2012-06-27 01:11:29.000 179 33388.10 399.58 2303.28 33.07 2012-06-27 01:11:30.000 179 33388.24 399.62 2303.27 33.07 2012-06-27 01:11:31.000 179 33388.17 399.62 2303.21 33.07 2012-06-27 01:11:31.000 179 33388.13 399.60 2303.20 33.07 2012-06-27 01:11:33.000 179 33388.04 399.62 2303.30 33.07 2012-06-27 01:11:34.000 179 33388.13 399.58 2303.26 33.07 2012-06-27 01:11:35.000 179 33388.11 399.56 2303.22 33.07 2012-06-27 01:11:36.000 179 33388.13 399.67 2303.27 33.07 2012-06-27 01:11:37.000 179 33388.09 399.59 2303.25 33.07 2012-06-27 01:11:38.000 179 33388.07 399.58 2303.19 33.07 2012-06-27 01:11:39.000 179 33388.09 399.61 2303.28 33.07 2012-06-27 01:11:40.000 179 33388.12 399.65 2303.27 33.07 2012-06-27 01:11:41.000 179 33387.94 399.58 2303.22 33.07 2012-06-27 01:11:42.000 179 33388.18 399.60 2303.19 33.07 2012-06-27 01:11:43.000 179 33388.10 399.56 2303.31 33.07 2012-06-27 01:11:44.000 179 33388.04 399.56 2303.38 33.07 2012-06-27 01:11:45.000 179 33388.13 399.62 2303.31 33.07 2012-06-27 01:11:46.000 179 33388.09 399.62 2303.18 33.07 2012-06-27 01:11:47.000 179 33388.02 399.56 2303.28 33.07 2012-06-27 01:11:48.000 179 33388.07 399.60 2303.25 33.07 2012-06-27 01:11:49.000 179 33388.15 399.61 2303.21 33.07 2012-06-27 01:11:50.000 179 33388.04 399.58 2303.23 33.07 2012-06-27 01:11:51.000 179 33388.11 399.61 2303.29 33.07 2012-06-27 01:11:52.000 179 33388.07 399.65 2303.27 33.07 2012-06-27 01:11:53.000 179 33387.93 399.62 2303.25 33.07 2012-06-27 01:11:54.000 179 33388.13 399.62 2303.28 33.07 2012-06-27 01:11:55.000 179 33388.06 399.61 2303.29 33.07 2012-06-27 01:11:56.000 179 33388.02 399.61 2303.30 33.07 2012-06-27 01:11:57.000 179 33388.11 399.60 2303.25 33.07 2012-06-27 01:11:58.000 179 33388.03 399.65 2303.32 33.07 2012-06-27 01:11:59.000 179 33387.90 399.64 2303.28 33.07 2012-06-27 01:12:00.000 179 33388.07 399.69 2303.29 33.07 2012-06-27 01:12:01.000 179 33388.10 399.60 2303.28 33.07 2012-06-27 01:12:02.000 179 33388.03 399.62 2303.23 33.07 2012-06-27 01:12:03.000 179 33388.11 399.62 2303.31 33.07 2012-06-27 01:12:04.000 179 33388.11 399.61 2303.29 33.07 2012-06-27 01:12:05.000 179 33388.02 399.66 2303.25 33.07 2012-06-27 01:12:06.000 179 33388.01 399.65 2303.19 33.07 2012-06-27 01:12:07.000 179 33388.07 399.63 2303.25 33.07 2012-06-27 01:12:08.000 179 33388.08 399.66 2303.20 33.07 2012-06-27 01:12:09.000 179 33388.09 399.65 2303.18 33.07 2012-06-27 01:12:10.000 179 33388.05 399.67 2303.21 33.07 2012-06-27 01:12:11.000 179 33388.12 399.66 2303.19 33.07 2012-06-27 01:12:12.000 179 33388.03 399.62 2303.21 33.07 2012-06-27 01:12:12.000 179 33388.06 399.64 2303.21 33.07 2012-06-27 01:12:14.000 179 33387.96 399.69 2303.24 33.07 2012-06-27 01:12:15.000 179 33388.04 399.67 2303.22 33.07 2012-06-27 01:12:16.000 179 33388.17 399.64 2303.23 33.07 2012-06-27 01:12:17.000 179 33388.08 399.64 2303.24 33.07 2012-06-27 01:12:18.000 179 33388.10 399.66 2303.21 33.07 2012-06-27 01:12:19.000 179 33388.08 399.69 2303.22 33.07 2012-06-27 01:12:20.000 179 33388.09 399.68 2303.30 33.07 2012-06-27 01:12:21.000 179 33387.99 399.69 2303.32 33.07 2012-06-27 01:12:22.000 179 33388.06 399.65 2303.18 33.07 2012-06-27 01:12:23.000 179 33388.00 399.68 2303.30 33.07 2012-06-27 01:12:24.000 179 33387.97 399.70 2303.32 33.07 2012-06-27 01:12:25.000 179 33388.04 399.71 2303.31 33.07 2012-06-27 01:12:25.000 179 33388.03 399.65 2303.24 33.07 2012-06-27 01:12:27.000 179 33388.07 399.65 2303.25 33.07 2012-06-27 01:12:28.000 179 33388.05 399.66 2303.28 33.07 2012-06-27 01:12:29.000 179 33388.00 399.63 2303.28 33.07 2012-06-27 01:12:30.000 179 33387.96 399.75 2303.22 33.07 2012-06-27 01:12:31.000 179 33388.01 399.68 2303.24 33.07 2012-06-27 01:12:32.000 179 33388.05 399.64 2303.34 33.07 2012-06-27 01:12:33.000 179 33388.00 399.70 2303.28 33.07 2012-06-27 01:12:34.000 179 33388.09 399.68 2303.25 33.07 2012-06-27 01:12:35.000 179 33388.04 399.67 2303.32 33.07 2012-06-27 01:12:36.000 179 33388.09 399.69 2303.21 33.07 2012-06-27 01:12:37.000 179 33388.04 399.71 2303.27 33.07 2012-06-27 01:12:38.000 179 33388.01 399.65 2303.22 33.07 2012-06-27 01:12:39.000 179 33387.98 399.68 2303.15 33.07 2012-06-27 01:12:40.000 179 33388.10 399.69 2303.16 33.07 2012-06-27 01:12:41.000 179 33387.98 399.69 2303.22 33.07 2012-06-27 01:12:42.000 179 33388.03 399.70 2303.25 33.07 2012-06-27 01:12:43.000 179 33387.98 399.66 2303.19 33.07 2012-06-27 01:12:44.000 179 33388.05 399.71 2303.21 33.07 2012-06-27 01:12:45.000 179 33388.01 399.73 2303.16 33.07 2012-06-27 01:12:46.000 179 33388.04 399.68 2303.25 33.07 2012-06-27 01:12:47.000 179 33388.10 399.74 2303.27 33.07 2012-06-27 01:12:48.000 179 33388.07 399.73 2303.23 33.07 2012-06-27 01:12:49.000 179 33388.06 399.77 2303.31 33.07 2012-06-27 01:12:50.000 179 33387.99 399.76 2303.21 33.07 2012-06-27 01:12:51.000 179 33387.93 399.75 2303.22 33.07 2012-06-27 01:12:52.000 179 33388.09 399.74 2303.19 33.07 2012-06-27 01:12:53.000 179 33388.12 399.71 2303.24 33.07 2012-06-27 01:12:54.000 179 33388.02 399.71 2303.25 33.07 2012-06-27 01:12:55.000 179 33387.99 399.70 2303.25 33.07 2012-06-27 01:12:56.000 179 33388.04 399.75 2303.21 33.07 2012-06-27 01:12:57.000 179 33387.99 399.74 2303.17 33.07 2012-06-27 01:12:58.000 179 33388.06 399.75 2303.25 33.07 2012-06-27 01:12:59.000 179 33387.99 399.71 2303.27 33.07 2012-06-27 01:13:00.000 179 33387.99 399.68 2303.27 33.07 2012-06-27 01:13:01.000 179 33387.99 399.74 2303.28 33.07 2012-06-27 01:13:02.000 179 33387.99 399.73 2303.19 33.07 2012-06-27 01:13:03.000 179 33388.04 399.71 2303.18 33.07 2012-06-27 01:13:04.000 179 33388.08 399.71 2303.24 33.07 2012-06-27 01:13:05.000 179 33388.04 399.74 2303.18 33.07 2012-06-27 01:13:06.000 179 33388.04 399.73 2303.25 33.07 2012-06-27 01:13:06.000 179 33387.93 399.72 2303.15 33.07 2012-06-27 01:13:08.000 179 33388.11 399.69 2303.32 33.07 2012-06-27 01:13:09.000 179 33387.98 399.69 2303.25 33.07 2012-06-27 01:13:10.000 179 33387.99 399.69 2303.24 33.07 2012-06-27 01:13:11.000 179 33387.99 399.68 2303.19 33.07 2012-06-27 01:13:12.000 179 33388.03 399.74 2303.20 33.07 2012-06-27 01:13:13.000 179 33388.00 399.75 2303.21 33.07 2012-06-27 01:13:14.000 179 33387.96 399.71 2303.24 33.07 2012-06-27 01:13:15.000 179 33387.96 399.70 2303.24 33.07 2012-06-27 01:13:16.000 179 33388.00 399.73 2303.24 33.07 2012-06-27 01:13:17.000 179 33387.91 399.68 2303.25 33.07 2012-06-27 01:13:18.000 179 33387.99 399.74 2303.23 33.07 2012-06-27 01:13:19.000 179 33387.90 399.74 2303.29 33.07 2012-06-27 01:13:19.000 179 33387.97 399.73 2303.19 33.07 2012-06-27 01:13:21.000 179 33388.00 399.72 2303.20 33.07 2012-06-27 01:13:22.000 179 33387.93 399.70 2303.19 33.07 2012-06-27 01:13:23.000 179 33387.94 399.72 2303.34 33.07 2012-06-27 01:13:24.000 179 33387.91 399.72 2303.20 33.07 2012-06-27 01:13:25.000 179 33387.94 399.74 2303.27 33.07 2012-06-27 01:13:26.000 179 33387.91 399.76 2303.16 33.07 2012-06-27 01:13:27.000 179 33387.87 399.75 2303.21 33.07 2012-06-27 01:13:28.000 179 33387.94 399.76 2303.28 33.07 2012-06-27 01:13:29.000 179 33387.93 399.79 2303.17 33.07 2012-06-27 01:13:30.000 179 33387.99 399.73 2303.29 33.07 2012-06-27 01:13:31.000 179 33387.90 399.74 2303.22 33.07 2012-06-27 01:13:32.000 179 33387.99 399.79 2303.27 33.07 2012-06-27 01:13:33.000 179 33387.99 399.80 2303.25 33.07 2012-06-27 01:13:34.000 179 33387.97 399.78 2303.30 33.07 2012-06-27 01:13:35.000 179 33387.99 399.74 2303.26 33.07 2012-06-27 01:13:36.000 179 33387.91 399.74 2303.19 33.07 2012-06-27 01:13:37.000 179 33387.98 399.77 2303.33 33.07 2012-06-27 01:13:38.000 179 33387.98 399.83 2303.31 33.07 2012-06-27 01:13:39.000 179 33387.91 399.80 2303.29 33.07 2012-06-27 01:13:40.000 179 33387.87 399.80 2303.22 33.07 2012-06-27 01:13:41.000 179 33387.96 399.84 2303.30 33.07 2012-06-27 01:13:42.000 179 33387.97 399.79 2303.25 33.07 2012-06-27 01:13:43.000 179 33388.00 399.81 2303.27 33.07 2012-06-27 01:13:44.000 179 33387.87 399.82 2303.30 33.07 2012-06-27 01:13:45.000 179 33387.87 399.80 2303.25 33.07 2012-06-27 01:13:46.000 179 33387.89 399.84 2303.19 33.07 2012-06-27 01:13:47.000 179 33387.87 399.84 2303.36 33.07 2012-06-27 01:13:48.000 179 33387.85 399.85 2303.29 33.07 2012-06-27 01:13:49.000 179 33387.90 399.81 2303.24 33.07 2012-06-27 01:13:50.000 179 33387.90 399.83 2303.31 33.07 2012-06-27 01:13:51.000 179 33387.96 399.85 2303.26 33.07 2012-06-27 01:13:52.000 179 33387.81 399.85 2303.26 33.07 2012-06-27 01:13:53.000 179 33387.79 399.83 2303.26 33.07 2012-06-27 01:13:54.000 179 33387.88 399.81 2303.25 33.07 2012-06-27 01:13:55.000 179 33387.78 399.84 2303.28 33.07 2012-06-27 01:13:56.000 179 33387.80 399.88 2303.27 33.07 2012-06-27 01:13:57.000 179 33387.88 399.87 2303.29 33.07 2012-06-27 01:13:58.000 179 33387.85 399.87 2303.31 33.07 2012-06-27 01:13:59.000 179 33387.85 399.83 2303.30 33.07 2012-06-27 01:14:00.000 179 33387.83 399.82 2303.31 33.07 2012-06-27 01:14:00.000 179 33387.98 399.87 2303.28 33.07 2012-06-27 01:14:02.000 179 33387.86 399.86 2303.27 33.07 2012-06-27 01:14:03.000 179 33387.86 399.86 2303.33 33.07 2012-06-27 01:14:04.000 179 33387.88 399.91 2303.25 33.07 2012-06-27 01:14:05.000 179 33387.83 399.88 2303.28 33.07 2012-06-27 01:14:06.000 179 33387.79 399.85 2303.28 33.07 2012-06-27 01:14:07.000 179 33387.81 399.85 2303.29 33.07 2012-06-27 01:14:08.000 179 33387.84 399.89 2303.29 33.07 2012-06-27 01:14:09.000 179 33387.79 399.87 2303.28 33.07 2012-06-27 01:14:10.000 179 33387.81 399.86 2303.27 33.07 2012-06-27 01:14:11.000 179 33387.81 399.86 2303.25 33.07 2012-06-27 01:14:12.000 179 33387.87 399.89 2303.23 33.07 2012-06-27 01:14:13.000 179 33387.68 399.86 2303.33 33.07 2012-06-27 01:14:13.000 179 33387.84 399.89 2303.33 33.07 2012-06-27 01:14:15.000 179 33387.74 399.85 2303.32 33.07 2012-06-27 01:14:16.000 179 33387.76 399.89 2303.33 33.07 2012-06-27 01:14:17.000 179 33387.71 399.87 2303.30 33.07 2012-06-27 01:14:18.000 179 33387.73 399.89 2303.32 33.07 2012-06-27 01:14:19.000 179 33387.76 399.87 2303.28 33.07 2012-06-27 01:14:20.000 179 33387.82 399.88 2303.29 33.07 2012-06-27 01:14:21.000 179 33387.85 399.87 2303.36 33.07 2012-06-27 01:14:22.000 179 33387.84 399.88 2303.27 33.07 2012-06-27 01:14:23.000 179 33387.84 399.89 2303.37 33.07 2012-06-27 01:14:24.000 179 33387.73 399.87 2303.31 33.07 2012-06-27 01:14:25.000 179 33387.71 399.86 2303.30 33.07 2012-06-27 01:14:26.000 179 33387.84 399.87 2303.33 33.07 2012-06-27 01:14:27.000 179 33387.70 399.86 2303.32 33.07 2012-06-27 01:14:28.000 179 33387.77 399.90 2303.26 33.07 2012-06-27 01:14:29.000 179 33387.69 399.89 2303.28 33.07 2012-06-27 01:14:30.000 179 33387.74 399.87 2303.32 33.07 2012-06-27 01:14:31.000 179 33387.75 399.92 2303.31 33.07 2012-06-27 01:14:32.000 179 33387.60 399.87 2303.22 33.07 2012-06-27 01:14:33.000 179 33387.66 399.89 2303.18 33.07 2012-06-27 01:14:34.000 179 33387.72 399.88 2303.25 33.07 2012-06-27 01:14:35.000 179 33387.72 399.87 2303.28 33.07 2012-06-27 01:14:36.000 179 33387.68 399.86 2303.19 33.07 2012-06-27 01:14:37.000 179 33387.77 399.87 2303.28 33.07 2012-06-27 01:14:38.000 179 33387.60 399.87 2303.32 33.07 2012-06-27 01:14:39.000 179 33387.69 399.81 2303.25 33.07 2012-06-27 01:14:40.000 179 33387.74 399.90 2303.28 33.07 2012-06-27 01:14:41.000 179 33387.64 399.87 2303.33 33.07 2012-06-27 01:14:42.000 179 33387.59 399.85 2303.34 33.07 2012-06-27 01:14:43.000 179 33387.59 399.87 2303.22 33.07 2012-06-27 01:14:44.000 179 33387.66 399.86 2303.31 33.07 2012-06-27 01:14:45.000 179 33387.72 399.87 2303.27 33.07 2012-06-27 01:14:46.000 179 33387.59 399.87 2303.34 33.07 2012-06-27 01:14:47.000 179 33387.71 399.93 2303.32 33.07 2012-06-27 01:14:48.000 179 33387.65 399.89 2303.34 33.07 2012-06-27 01:14:49.000 179 33387.60 399.89 2303.30 33.07 2012-06-27 01:14:50.000 179 33387.70 399.84 2303.21 33.07 2012-06-27 01:14:51.000 179 33387.68 399.84 2303.27 33.07 2012-06-27 01:14:52.000 179 33387.61 399.88 2303.36 33.07 2012-06-27 01:14:53.000 179 33387.61 399.86 2303.27 33.07 2012-06-27 01:14:54.000 179 33387.56 399.87 2303.32 33.07 2012-06-27 01:14:54.000 179 33387.68 399.87 2303.31 33.07 2012-06-27 01:14:56.000 179 33387.63 399.92 2303.36 33.07 2012-06-27 01:14:57.000 179 33387.62 399.85 2303.35 33.07 2012-06-27 01:14:58.000 179 33387.60 399.88 2303.31 33.07 2012-06-27 01:14:59.000 179 33387.63 399.96 2303.34 33.07 2012-06-27 01:15:00.000 179 33387.59 399.87 2303.29 33.07 2012-06-27 01:15:01.000 179 33387.51 399.90 2303.38 33.07 2012-06-27 01:15:02.000 179 33387.62 399.90 2303.29 33.07 2012-06-27 01:15:03.000 179 33387.59 399.90 2303.32 33.07 2012-06-27 01:15:04.000 179 33387.57 399.93 2303.29 33.07 2012-06-27 01:15:05.000 179 33387.55 399.88 2303.24 33.07 2012-06-27 01:15:06.000 179 33387.50 399.91 2303.32 33.07 2012-06-27 01:15:07.000 179 33387.53 399.93 2303.29 33.07 2012-06-27 01:15:07.000 179 33387.51 399.94 2303.35 33.07 2012-06-27 01:15:09.000 179 33387.58 399.92 2303.28 33.07 2012-06-27 01:15:10.000 179 33387.57 399.93 2303.22 33.07 2012-06-27 01:15:11.000 179 33387.56 399.95 2303.30 33.07 2012-06-27 01:15:12.000 179 33387.53 399.93 2303.40 33.07 2012-06-27 01:15:13.000 179 33387.61 399.90 2303.31 33.07 2012-06-27 01:15:14.000 179 33387.54 399.89 2303.29 33.07 2012-06-27 01:15:15.000 179 33387.56 399.89 2303.28 33.07 2012-06-27 01:15:16.000 179 33387.60 399.90 2303.32 33.07 2012-06-27 01:15:17.000 179 33387.55 399.95 2303.30 33.07 2012-06-27 01:15:18.000 179 33387.49 399.93 2303.29 33.07 2012-06-27 01:15:19.000 179 33387.53 399.95 2303.32 33.07 2012-06-27 01:15:20.000 179 33387.54 399.92 2303.31 33.07 2012-06-27 01:15:21.000 179 33387.60 399.87 2303.34 33.07 2012-06-27 01:15:22.000 179 33387.56 399.91 2303.33 33.07 2012-06-27 01:15:23.000 179 33387.55 399.95 2303.30 33.07 2012-06-27 01:15:24.000 179 33387.54 399.92 2303.32 33.07 2012-06-27 01:15:25.000 179 33387.61 399.97 2303.29 33.07 2012-06-27 01:15:26.000 179 33387.63 399.97 2303.27 33.07 2012-06-27 01:15:27.000 179 33387.54 399.96 2303.30 33.07 2012-06-27 01:15:28.000 179 33387.53 399.96 2303.39 33.07 2012-06-27 01:15:29.000 179 33387.56 399.99 2303.26 33.07 2012-06-27 01:15:30.000 179 33387.47 399.99 2303.30 33.07 2012-06-27 01:15:31.000 179 33387.54 399.98 2303.23 33.07 2012-06-27 01:15:32.000 179 33387.60 399.95 2303.39 33.07 2012-06-27 01:15:33.000 179 33387.54 399.93 2303.35 33.07 2012-06-27 01:15:34.000 179 33387.57 399.95 2303.33 33.07 2012-06-27 01:15:35.000 179 33387.53 399.96 2303.32 33.07 2012-06-27 01:15:36.000 179 33387.67 399.92 2303.36 33.07 2012-06-27 01:15:37.000 179 33387.39 399.93 2303.34 33.07 2012-06-27 01:15:38.000 179 33387.59 399.95 2303.27 33.07 2012-06-27 01:15:39.000 179 33387.54 399.91 2303.30 33.07 2012-06-27 01:15:40.000 179 33387.50 399.96 2303.27 33.07 2012-06-27 01:15:41.000 179 33387.49 399.99 2303.34 33.07 2012-06-27 01:15:42.000 179 33387.49 399.93 2303.31 33.07 2012-06-27 01:15:43.000 179 33387.44 399.95 2303.24 33.07 2012-06-27 01:15:44.000 179 33387.44 399.95 2303.29 33.07 2012-06-27 01:15:45.000 179 33387.57 399.95 2303.22 33.07 2012-06-27 01:15:46.000 179 33387.46 400.02 2303.27 33.07 2012-06-27 01:15:47.000 179 33387.50 400.00 2303.29 33.07 2012-06-27 01:15:48.000 179 33387.45 399.99 2303.33 33.07 2012-06-27 01:15:48.000 179 33387.40 399.95 2303.24 33.07 2012-06-27 01:15:50.000 179 33387.57 399.98 2303.33 33.07 2012-06-27 01:15:51.000 179 33387.47 399.95 2303.32 33.07 2012-06-27 01:15:52.000 179 33387.45 399.98 2303.30 33.07 2012-06-27 01:15:53.000 179 33387.43 399.97 2303.28 33.07 2012-06-27 01:15:54.000 179 33387.49 399.97 2303.30 33.07 2012-06-27 01:15:55.000 179 33387.41 399.93 2303.34 33.07 2012-06-27 01:15:56.000 179 33387.49 399.97 2303.35 33.07 2012-06-27 01:15:57.000 179 33387.38 399.98 2303.28 33.07 2012-06-27 01:15:58.000 179 33387.49 399.94 2303.21 33.07 2012-06-27 01:15:59.000 179 33387.52 400.01 2303.37 33.07 2012-06-27 01:16:00.000 179 33387.53 399.98 2303.31 33.07 2012-06-27 01:16:01.000 179 33387.47 399.99 2303.25 33.07 2012-06-27 01:16:01.000 179 33387.39 399.95 2303.23 33.07 2012-06-27 01:16:03.000 179 33387.35 399.97 2303.24 33.07 2012-06-27 01:16:04.000 179 33387.45 399.91 2303.38 33.07 2012-06-27 01:16:05.000 179 33387.43 399.99 2303.30 33.07 2012-06-27 01:16:06.000 179 33387.40 399.97 2303.30 33.07 2012-06-27 01:16:07.000 179 33387.44 400.00 2303.32 33.07 2012-06-27 01:16:08.000 179 33387.41 399.98 2303.28 33.07 2012-06-27 01:16:09.000 179 33387.41 399.98 2303.26 33.07 2012-06-27 01:16:10.000 179 33387.38 399.97 2303.31 33.07 2012-06-27 01:16:11.000 179 33387.32 399.98 2303.34 33.07 2012-06-27 01:16:12.000 179 33387.48 400.00 2303.33 33.07 2012-06-27 01:16:13.000 179 33387.31 399.99 2303.26 33.07 2012-06-27 01:16:14.000 179 33387.41 399.94 2303.33 33.07 2012-06-27 01:16:15.000 179 33387.38 399.94 2303.38 33.07 2012-06-27 01:16:16.000 179 33387.43 399.98 2303.27 33.07 2012-06-27 01:16:17.000 179 33387.44 399.95 2303.33 33.07 2012-06-27 01:16:18.000 179 33387.40 399.97 2303.30 33.07 2012-06-27 01:16:19.000 179 33387.34 399.97 2303.28 33.07 2012-06-27 01:16:20.000 179 33387.28 399.99 2303.28 33.07 2012-06-27 01:16:21.000 179 33387.35 399.98 2303.36 33.07 2012-06-27 01:16:22.000 179 33387.42 400.00 2303.39 33.07 2012-06-27 01:16:23.000 179 33387.47 400.00 2303.31 33.07 2012-06-27 01:16:24.000 179 33387.41 399.98 2303.34 33.07 2012-06-27 01:16:25.000 179 33387.40 399.95 2303.27 33.07 2012-06-27 01:16:26.000 179 33387.39 400.00 2303.22 33.07 2012-06-27 01:16:27.000 179 33387.45 399.99 2303.25 33.07 2012-06-27 01:16:28.000 179 33387.38 400.00 2303.25 33.07 2012-06-27 01:16:29.000 179 33387.35 399.99 2303.36 33.07 2012-06-27 01:16:30.000 179 33387.44 400.02 2303.37 33.07 2012-06-27 01:16:31.000 179 33387.37 399.98 2303.19 33.07 2012-06-27 01:16:32.000 179 33387.44 399.98 2303.25 33.07 2012-06-27 01:16:33.000 179 33387.41 399.99 2303.19 33.07 2012-06-27 01:16:34.000 179 33387.49 400.04 2303.19 33.07 2012-06-27 01:16:35.000 179 33387.38 400.00 2303.21 33.07 2012-06-27 01:16:36.000 179 33387.32 399.99 2303.21 33.07 2012-06-27 01:16:37.000 179 33387.43 400.01 2303.27 33.07 2012-06-27 01:16:38.000 179 33387.43 399.99 2303.19 33.07 2012-06-27 01:16:39.000 179 33387.34 399.97 2303.21 33.07 2012-06-27 01:16:40.000 179 33387.38 400.05 2303.24 33.07 2012-06-27 01:16:41.000 179 33387.34 400.02 2303.27 33.07 2012-06-27 01:16:42.000 179 33387.32 400.02 2303.29 33.07 2012-06-27 01:16:42.000 179 33387.23 399.99 2303.27 33.07 2012-06-27 01:16:44.000 179 33387.39 400.00 2303.18 33.07 2012-06-27 01:16:45.000 179 33387.39 399.99 2303.19 33.07 2012-06-27 01:16:46.000 179 33387.40 399.97 2303.30 33.07 2012-06-27 01:16:47.000 179 33387.34 400.04 2303.21 33.07 2012-06-27 01:16:48.000 179 33387.35 399.97 2303.20 33.07 2012-06-27 01:16:49.000 179 33387.32 399.99 2303.26 33.07 2012-06-27 01:16:50.000 179 33387.45 400.01 2303.26 33.07 2012-06-27 01:16:51.000 179 33387.28 399.98 2303.22 33.07 2012-06-27 01:16:52.000 179 33387.32 400.02 2303.25 33.07 2012-06-27 01:16:53.000 179 33387.31 400.03 2303.28 33.07 2012-06-27 01:16:54.000 179 33387.30 400.03 2303.29 33.07 2012-06-27 01:16:55.000 179 33387.35 400.00 2303.31 33.07 2012-06-27 01:16:55.000 179 33387.35 399.99 2303.22 33.07 2012-06-27 01:16:57.000 179 33387.39 399.98 2303.27 33.07 2012-06-27 01:16:58.000 179 33387.40 400.02 2303.18 33.07 2012-06-27 01:16:59.000 179 33387.39 399.98 2303.33 33.07 2012-06-27 01:17:00.000 179 33387.35 400.01 2303.27 33.07 2012-06-27 01:17:01.000 179 33387.30 399.99 2303.25 33.07 2012-06-27 01:17:02.000 179 33387.22 400.01 2303.31 33.07 2012-06-27 01:17:03.000 179 33387.26 399.98 2303.27 33.07 2012-06-27 01:17:04.000 179 33387.23 399.99 2303.19 33.07 2012-06-27 01:17:05.000 179 33387.32 400.00 2303.30 33.07 2012-06-27 01:17:06.000 179 33387.29 400.05 2303.21 33.07 2012-06-27 01:17:07.000 179 33387.35 399.99 2303.26 33.07 2012-06-27 01:17:08.000 179 33387.19 399.98 2303.27 33.07 2012-06-27 01:17:09.000 179 33387.26 399.99 2303.25 33.07 2012-06-27 01:17:10.000 179 33387.25 400.04 2303.18 33.07 2012-06-27 01:17:11.000 179 33387.21 400.02 2303.25 33.07 2012-06-27 01:17:12.000 179 33387.34 399.99 2303.30 33.07 2012-06-27 01:17:13.000 179 33387.16 400.00 2303.31 33.07 2012-06-27 01:17:14.000 179 33387.29 399.99 2303.27 33.07 2012-06-27 01:17:15.000 179 33387.28 399.99 2303.25 33.07 2012-06-27 01:17:16.000 179 33387.28 400.00 2303.27 33.07 2012-06-27 01:17:17.000 179 33387.23 400.00 2303.31 33.07 2012-06-27 01:17:18.000 179 33387.13 400.00 2303.28 33.07 2012-06-27 01:17:19.000 179 33387.35 400.00 2303.18 33.07 2012-06-27 01:17:20.000 179 33387.20 400.00 2303.32 33.07 2012-06-27 01:17:21.000 179 33387.27 399.95 2303.24 33.07 2012-06-27 01:17:22.000 179 33387.23 399.99 2303.36 33.07 2012-06-27 01:17:23.000 179 33387.24 400.04 2303.33 33.07 2012-06-27 01:17:24.000 179 33387.23 400.01 2303.27 33.07 2012-06-27 01:17:25.000 179 33387.29 400.02 2303.21 33.07 2012-06-27 01:17:26.000 179 33387.24 400.04 2303.24 33.07 2012-06-27 01:17:27.000 179 33387.26 400.00 2303.28 33.07 2012-06-27 01:17:28.000 179 33387.22 400.04 2303.22 33.07 2012-06-27 01:17:29.000 179 33387.29 400.04 2303.29 33.07 2012-06-27 01:17:30.000 179 33387.34 400.01 2303.26 33.08 2012-06-27 01:17:31.000 179 33387.18 400.04 2303.25 33.07 2012-06-27 01:17:32.000 179 33387.17 400.02 2303.21 33.07 2012-06-27 01:17:33.000 179 33387.16 400.00 2303.14 33.08 2012-06-27 01:17:34.000 179 33387.28 400.04 2303.27 33.07 2012-06-27 01:17:35.000 179 33387.23 399.98 2303.22 33.07 2012-06-27 01:17:36.000 179 33387.15 400.00 2303.32 33.07 2012-06-27 01:17:36.000 179 33387.22 400.00 2303.21 33.07 2012-06-27 01:17:38.000 179 33387.10 399.97 2303.32 33.07 2012-06-27 01:17:39.000 179 33387.14 399.99 2303.30 33.07 2012-06-27 01:17:40.000 179 33387.21 400.05 2303.31 33.07 2012-06-27 01:17:41.000 179 33387.22 400.03 2303.20 33.07 2012-06-27 01:17:42.000 179 33387.14 399.98 2303.24 33.07 2012-06-27 01:17:43.000 179 33387.19 400.01 2303.30 33.07 2012-06-27 01:17:44.000 179 33387.13 400.02 2303.23 33.07 2012-06-27 01:17:45.000 179 33387.13 399.99 2303.24 33.07 2012-06-27 01:17:46.000 179 33387.11 400.03 2303.26 33.07 2012-06-27 01:17:47.000 179 33387.11 399.99 2303.25 33.07 2012-06-27 01:17:48.000 179 33387.13 400.01 2303.21 33.07 2012-06-27 01:17:49.000 179 33387.10 399.99 2303.21 33.07 2012-06-27 01:17:49.000 179 33387.10 400.04 2303.22 33.07 2012-06-27 01:17:51.000 179 33387.17 400.01 2303.16 33.07 2012-06-27 01:17:52.000 179 33387.14 399.99 2303.28 33.07 2012-06-27 01:17:53.000 179 33387.18 400.02 2303.28 33.07 2012-06-27 01:17:54.000 179 33387.16 399.99 2303.25 33.07 2012-06-27 01:17:55.000 179 33387.10 400.05 2303.23 33.07 2012-06-27 01:17:56.000 179 33387.14 400.01 2303.29 33.07 2012-06-27 01:17:57.000 179 33387.19 400.01 2303.30 33.07 2012-06-27 01:17:58.000 179 33387.11 400.05 2303.33 33.07 2012-06-27 01:17:59.000 179 33387.13 400.04 2303.19 33.07 2012-06-27 01:18:00.000 179 33387.19 399.96 2303.28 33.07 2012-06-27 01:18:01.000 179 33387.11 399.99 2303.29 33.07 2012-06-27 01:18:02.000 179 33387.24 400.00 2303.25 33.07 2012-06-27 01:18:03.000 179 33387.07 400.01 2303.23 33.07 2012-06-27 01:18:04.000 179 33387.09 400.00 2303.25 33.07 2012-06-27 01:18:05.000 179 33387.15 399.99 2303.30 33.07 2012-06-27 01:18:06.000 179 33387.06 399.94 2303.22 33.07 2012-06-27 01:18:07.000 179 33387.15 399.97 2303.24 33.07 2012-06-27 01:18:08.000 179 33387.15 399.99 2303.25 33.07 2012-06-27 01:18:09.000 179 33387.13 400.00 2303.17 33.07 2012-06-27 01:18:10.000 179 33387.12 399.94 2303.27 33.07 2012-06-27 01:18:11.000 179 33387.09 399.99 2303.21 33.07 2012-06-27 01:18:12.000 179 33387.03 399.99 2303.25 33.08 2012-06-27 01:18:13.000 179 33386.96 400.01 2303.26 33.07 2012-06-27 01:18:14.000 179 33387.16 400.03 2303.27 33.07 2012-06-27 01:18:15.000 179 33387.08 399.99 2303.27 33.07 2012-06-27 01:18:16.000 179 33387.07 399.95 2303.27 33.07 2012-06-27 01:18:17.000 179 33387.07 400.03 2303.24 33.07 2012-06-27 01:18:18.000 179 33387.03 400.00 2303.18 33.07 2012-06-27 01:18:19.000 179 33387.04 400.01 2303.28 33.07 2012-06-27 01:18:20.000 179 33387.13 399.95 2303.20 33.07 2012-06-27 01:18:21.000 179 33387.04 399.96 2303.15 33.07 2012-06-27 01:18:22.000 179 33387.09 399.98 2303.19 33.07 2012-06-27 01:18:23.000 179 33387.08 399.99 2303.30 33.07 2012-06-27 01:18:24.000 179 33386.95 400.01 2303.29 33.07 2012-06-27 01:18:25.000 179 33387.06 399.99 2303.28 33.07 2012-06-27 01:18:26.000 179 33387.10 400.00 2303.30 33.07 2012-06-27 01:18:27.000 179 33387.08 400.00 2303.21 33.07 2012-06-27 01:18:28.000 179 33387.03 399.97 2303.26 33.07 2012-06-27 01:18:29.000 179 33387.12 399.93 2303.23 33.07 2012-06-27 01:18:30.000 179 33387.07 399.99 2303.25 33.07 2012-06-27 01:18:30.000 179 33387.05 400.05 2303.23 33.07 2012-06-27 01:18:32.000 179 33387.10 400.01 2303.27 33.07 2012-06-27 01:18:33.000 179 33387.06 400.00 2303.24 33.07 2012-06-27 01:18:34.000 179 33387.11 400.00 2303.30 33.07 2012-06-27 01:18:35.000 179 33387.03 400.04 2303.19 33.07 2012-06-27 01:18:36.000 179 33387.06 400.00 2303.23 33.07 2012-06-27 01:18:37.000 179 33386.91 399.99 2303.28 33.07 2012-06-27 01:18:38.000 179 33387.06 399.99 2303.29 33.07 2012-06-27 01:18:39.000 179 33387.08 399.99 2303.31 33.07 2012-06-27 01:18:40.000 179 33387.01 399.97 2303.16 33.07 2012-06-27 01:18:41.000 179 33387.01 399.97 2303.29 33.07 2012-06-27 01:18:42.000 179 33387.05 399.97 2303.22 33.07 2012-06-27 01:18:43.000 179 33386.95 399.99 2303.20 33.07 2012-06-27 01:18:43.000 179 33386.97 399.97 2303.23 33.07 2012-06-27 01:18:45.000 179 33386.95 399.99 2303.31 33.07 2012-06-27 01:18:46.000 179 33386.94 399.99 2303.21 33.07 2012-06-27 01:18:47.000 179 33386.92 399.99 2303.23 33.07 2012-06-27 01:18:48.000 179 33386.93 399.99 2303.28 33.07 2012-06-27 01:18:49.000 179 33387.02 399.95 2303.22 33.07 2012-06-27 01:18:50.000 179 33386.83 399.98 2303.28 33.08 2012-06-27 01:18:51.000 179 33386.92 399.98 2303.32 33.08 2012-06-27 01:18:52.000 179 33386.97 400.01 2303.34 33.07 2012-06-27 01:18:53.000 179 33386.99 400.00 2303.19 33.07 2012-06-27 01:18:54.000 179 33386.95 400.00 2303.35 33.07 2012-06-27 01:18:55.000 179 33386.95 400.02 2303.22 33.07 2012-06-27 01:18:56.000 179 33386.95 400.02 2303.25 33.07 2012-06-27 01:18:57.000 179 33386.91 399.99 2303.22 33.07 2012-06-27 01:18:58.000 179 33386.92 399.97 2303.18 33.07 2012-06-27 01:18:59.000 179 33386.89 399.99 2303.24 33.07 2012-06-27 01:19:00.000 179 33386.90 399.99 2303.22 33.07 2012-06-27 01:19:01.000 179 33386.93 399.95 2303.34 33.07 2012-06-27 01:19:02.000 179 33386.94 399.99 2303.31 33.08 2012-06-27 01:19:03.000 179 33386.87 399.94 2303.24 33.08 2012-06-27 01:19:04.000 179 33386.98 399.99 2303.27 33.07 2012-06-27 01:19:05.000 179 33386.94 399.98 2303.30 33.07 2012-06-27 01:19:06.000 179 33387.00 399.98 2303.27 33.07 2012-06-27 01:19:07.000 179 33386.89 400.02 2303.27 33.07 2012-06-27 01:19:08.000 179 33386.97 400.03 2303.22 33.07 2012-06-27 01:19:09.000 179 33386.86 400.02 2303.22 33.07 2012-06-27 01:19:10.000 179 33386.94 400.03 2303.19 33.07 2012-06-27 01:19:11.000 179 33386.97 399.98 2303.28 33.07 2012-06-27 01:19:12.000 179 33387.01 400.10 2303.21 33.08 2012-06-27 01:19:13.000 179 33386.92 400.06 2303.24 33.07 2012-06-27 01:19:14.000 179 33386.97 400.04 2303.18 33.07 2012-06-27 01:19:15.000 179 33386.93 400.05 2303.24 33.07 2012-06-27 01:19:16.000 179 33386.90 400.04 2303.32 33.07 2012-06-27 01:19:17.000 179 33386.93 400.06 2303.24 33.07 2012-06-27 01:19:18.000 179 33386.91 400.04 2303.27 33.07 2012-06-27 01:19:19.000 179 33386.82 400.05 2303.24 33.07 2012-06-27 01:19:20.000 179 33386.98 400.04 2303.14 33.07 2012-06-27 01:19:21.000 179 33386.88 400.05 2303.18 33.07 2012-06-27 01:19:22.000 179 33386.85 399.99 2303.28 33.07 2012-06-27 01:19:23.000 179 33386.94 400.05 2303.20 33.07 2012-06-27 01:19:24.000 179 33386.88 400.08 2303.16 33.07 2012-06-27 01:19:24.000 179 33386.99 400.01 2303.34 33.07 2012-06-27 01:19:26.000 179 33386.84 400.00 2303.21 33.08 2012-06-27 01:19:27.000 179 33386.82 400.04 2303.23 33.07 2012-06-27 01:19:28.000 179 33386.85 400.04 2303.24 33.07 2012-06-27 01:19:29.000 179 33386.93 400.07 2303.17 33.07 2012-06-27 01:19:30.000 179 33386.78 400.03 2303.22 33.08 2012-06-27 01:19:31.000 179 33386.93 400.04 2303.27 33.07 2012-06-27 01:19:32.000 179 33386.86 400.03 2303.25 33.07 2012-06-27 01:19:33.000 179 33386.89 400.00 2303.18 33.07 2012-06-27 01:19:34.000 179 33386.86 400.03 2303.20 33.07 2012-06-27 01:19:35.000 179 33386.86 400.07 2303.29 33.07 2012-06-27 01:19:36.000 179 33386.86 400.06 2303.27 33.07 2012-06-27 01:19:37.000 179 33386.80 400.05 2303.19 33.07 2012-06-27 01:19:37.000 179 33386.79 400.05 2303.16 33.07 2012-06-27 01:19:39.000 179 33386.75 400.05 2303.18 33.08 2012-06-27 01:19:40.000 179 33386.87 400.05 2303.19 33.08 2012-06-27 01:19:41.000 179 33386.83 400.02 2303.18 33.08 2012-06-27 01:19:42.000 179 33386.77 400.02 2303.16 33.08 2012-06-27 01:19:43.000 179 33386.84 400.01 2303.21 33.08 2012-06-27 01:19:44.000 179 33386.78 400.03 2303.16 33.08 2012-06-27 01:19:45.000 179 33386.70 400.01 2303.16 33.08 2012-06-27 01:19:46.000 179 33386.75 400.04 2303.23 33.08 2012-06-27 01:19:47.000 179 33386.78 400.05 2303.25 33.07 2012-06-27 01:19:48.000 179 33386.72 400.01 2303.28 33.08 2012-06-27 01:19:49.000 179 33386.77 400.03 2303.16 33.08 2012-06-27 01:19:50.000 179 33386.79 400.00 2303.19 33.08 2012-06-27 01:19:51.000 179 33386.73 400.02 2303.19 33.08 2012-06-27 01:19:52.000 179 33386.81 400.01 2303.27 33.08 2012-06-27 01:19:53.000 179 33386.81 400.06 2303.25 33.07 2012-06-27 01:19:54.000 179 33386.71 400.00 2303.21 33.08 2012-06-27 01:19:55.000 179 33386.88 400.01 2303.20 33.07 2012-06-27 01:19:56.000 179 33386.85 400.02 2303.27 33.07 2012-06-27 01:19:57.000 179 33386.75 400.02 2303.26 33.08 2012-06-27 01:19:58.000 179 33386.81 400.00 2303.21 33.08 2012-06-27 01:19:59.000 179 33386.75 400.02 2303.19 33.08 2012-06-27 01:20:00.000 179 33386.81 400.06 2303.19 33.08 2012-06-27 01:20:01.000 179 33386.77 400.04 2303.17 33.08 2012-06-27 01:20:02.000 179 33386.75 400.06 2303.31 33.08 2012-06-27 01:20:03.000 179 33386.74 400.05 2303.24 33.08 2012-06-27 01:20:04.000 179 33386.75 400.04 2303.16 33.08 2012-06-27 01:20:05.000 179 33386.78 400.07 2303.28 33.08 2012-06-27 01:20:06.000 179 33386.68 400.06 2303.18 33.08 2012-06-27 01:20:07.000 179 33386.78 400.10 2303.25 33.08 2012-06-27 01:20:08.000 179 33386.78 400.10 2303.19 33.08 2012-06-27 01:20:09.000 179 33386.76 400.11 2303.27 33.08 2012-06-27 01:20:10.000 179 33386.79 400.10 2303.22 33.08 2012-06-27 01:20:11.000 179 33386.75 400.14 2303.24 33.07 2012-06-27 01:20:12.000 179 33386.83 400.13 2303.26 33.08 2012-06-27 01:20:13.000 179 33386.75 400.13 2303.22 33.08 2012-06-27 01:20:14.000 179 33386.78 400.09 2303.18 33.08 2012-06-27 01:20:15.000 179 33386.78 400.07 2303.22 33.08 2012-06-27 01:20:16.000 179 33386.78 400.15 2303.27 33.08 2012-06-27 01:20:17.000 179 33386.73 400.12 2303.17 33.08 2012-06-27 01:20:18.000 179 33386.66 400.11 2303.27 33.08 2012-06-27 01:20:18.000 179 33386.83 400.14 2303.16 33.08 2012-06-27 01:20:20.000 179 33386.79 400.10 2303.16 33.08 2012-06-27 01:20:21.000 179 33386.69 400.10 2303.20 33.08 2012-06-27 01:20:22.000 179 33386.73 400.14 2303.17 33.08 2012-06-27 01:20:23.000 179 33386.65 400.11 2303.16 33.08 2012-06-27 01:20:24.000 179 33386.72 400.10 2303.19 33.08 2012-06-27 01:20:25.000 179 33386.82 400.11 2303.18 33.08 2012-06-27 01:20:26.000 179 33386.73 400.10 2303.17 33.08 2012-06-27 01:20:27.000 179 33386.69 400.10 2303.22 33.08 2012-06-27 01:20:28.000 179 33386.67 400.15 2303.27 33.08 2012-06-27 01:20:29.000 179 33386.68 400.10 2303.33 33.08 2012-06-27 01:20:30.000 179 33386.61 400.10 2303.21 33.08 2012-06-27 01:20:31.000 179 33386.70 400.07 2303.28 33.08 2012-06-27 01:20:31.000 179 33386.72 400.10 2303.30 33.08 2012-06-27 01:20:33.000 179 33386.59 400.08 2303.21 33.08 2012-06-27 01:20:34.000 179 33386.67 400.09 2303.28 33.07 2012-06-27 01:20:35.000 179 33386.66 400.13 2303.31 33.08 2012-06-27 01:20:36.000 179 33386.66 400.03 2303.26 33.08 2012-06-27 01:20:37.000 179 33386.53 400.10 2303.18 33.08 2012-06-27 01:20:38.000 179 33386.66 400.04 2303.25 33.08 2012-06-27 01:20:39.000 179 33386.60 400.05 2303.24 33.08 2012-06-27 01:20:40.000 179 33386.61 400.11 2303.19 33.08 2012-06-27 01:20:41.000 179 33386.71 400.08 2303.27 33.08 2012-06-27 01:20:42.000 179 33386.70 400.10 2303.24 33.08 2012-06-27 01:20:43.000 179 33386.71 400.11 2303.21 33.08 2012-06-27 01:20:44.000 179 33386.56 400.08 2303.26 33.07 2012-06-27 01:20:45.000 179 33386.54 400.09 2303.21 33.08 2012-06-27 01:20:46.000 179 33386.66 400.10 2303.30 33.08 2012-06-27 01:20:47.000 179 33386.58 400.12 2303.21 33.08 2012-06-27 01:20:48.000 179 33386.72 400.10 2303.24 33.08 2012-06-27 01:20:49.000 179 33386.64 400.10 2303.14 33.08 2012-06-27 01:20:50.000 179 33386.67 400.11 2303.21 33.08 2012-06-27 01:20:51.000 179 33386.60 400.11 2303.22 33.08 2012-06-27 01:20:52.000 179 33386.74 400.18 2303.27 33.08 2012-06-27 01:20:53.000 179 33386.66 400.13 2303.25 33.08 2012-06-27 01:20:54.000 179 33386.69 400.12 2303.25 33.08 2012-06-27 01:20:55.000 179 33386.61 400.18 2303.20 33.08 2012-06-27 01:20:56.000 179 33386.61 400.15 2303.21 33.08 2012-06-27 01:20:57.000 179 33386.69 400.14 2303.27 33.08 2012-06-27 01:20:58.000 179 33386.66 400.14 2303.19 33.08 2012-06-27 01:20:59.000 179 33386.65 400.11 2303.23 33.07 2012-06-27 01:21:00.000 179 33386.68 400.15 2303.25 33.08 2012-06-27 01:21:01.000 179 33386.53 400.13 2303.18 33.08 2012-06-27 01:21:02.000 179 33386.65 400.15 2303.23 33.08 2012-06-27 01:21:03.000 179 33386.58 400.12 2303.16 33.08 2012-06-27 01:21:04.000 179 33386.60 400.10 2303.31 33.08 2012-06-27 01:21:05.000 179 33386.53 400.09 2303.11 33.08 2012-06-27 01:21:06.000 179 33386.63 400.10 2303.29 33.08 2012-06-27 01:21:07.000 179 33386.61 400.10 2303.25 33.08 2012-06-27 01:21:08.000 179 33386.60 400.13 2303.28 33.08 2012-06-27 01:21:09.000 179 33386.53 400.14 2303.25 33.08 2012-06-27 01:21:10.000 179 33386.56 400.13 2303.19 33.08 2012-06-27 01:21:11.000 179 33386.59 400.13 2303.20 33.08 2012-06-27 01:21:12.000 179 33386.54 400.13 2303.26 33.08 2012-06-27 01:21:12.000 179 33386.64 400.12 2303.22 33.08 2012-06-27 01:21:14.000 179 33386.54 400.12 2303.28 33.08 2012-06-27 01:21:15.000 179 33386.56 400.11 2303.24 33.08 2012-06-27 01:21:16.000 179 33386.61 400.12 2303.19 33.08 2012-06-27 01:21:17.000 179 33386.56 400.14 2303.27 33.08 2012-06-27 01:21:18.000 179 33386.48 400.17 2303.29 33.08 2012-06-27 01:21:19.000 179 33386.61 400.14 2303.24 33.08 2012-06-27 01:21:20.000 179 33386.64 400.16 2303.25 33.07 2012-06-27 01:21:21.000 179 33386.64 400.12 2303.24 33.08 2012-06-27 01:21:22.000 179 33386.56 400.14 2303.24 33.08 2012-06-27 01:21:23.000 179 33386.64 400.16 2303.20 33.08 2012-06-27 01:21:24.000 179 33386.51 400.16 2303.16 33.08 2012-06-27 01:21:25.000 179 33386.67 400.21 2303.19 33.08 2012-06-27 01:21:25.000 179 33386.57 400.16 2303.22 33.08 2012-06-27 01:21:27.000 179 33386.56 400.19 2303.26 33.08 2012-06-27 01:21:28.000 179 33386.63 400.16 2303.24 33.08 2012-06-27 01:21:29.000 179 33386.47 400.22 2303.20 33.08 2012-06-27 01:21:30.000 179 33386.48 400.17 2303.15 33.08 2012-06-27 01:21:31.000 179 33386.59 400.24 2303.24 33.08 2012-06-27 01:21:32.000 179 33386.57 400.22 2303.27 33.08 2012-06-27 01:21:33.000 179 33386.54 400.20 2303.21 33.08 2012-06-27 01:21:34.000 179 33386.61 400.20 2303.17 33.08 2012-06-27 01:21:35.000 179 33386.60 400.20 2303.23 33.08 2012-06-27 01:21:36.000 179 33386.63 400.18 2303.14 33.08 2012-06-27 01:21:37.000 179 33386.51 400.20 2303.25 33.08 2012-06-27 01:21:38.000 179 33386.54 400.20 2303.25 33.08 2012-06-27 01:21:39.000 179 33386.56 400.22 2303.21 33.08 2012-06-27 01:21:40.000 179 33386.57 400.24 2303.22 33.08 2012-06-27 01:21:41.000 179 33386.57 400.16 2303.24 33.08 2012-06-27 01:21:42.000 179 33386.49 400.17 2303.25 33.08 2012-06-27 01:21:43.000 179 33386.64 400.20 2303.15 33.08 2012-06-27 01:21:44.000 179 33386.57 400.20 2303.28 33.08 2012-06-27 01:21:45.000 179 33386.51 400.18 2303.23 33.08 2012-06-27 01:21:46.000 179 33386.60 400.18 2303.24 33.08 2012-06-27 01:21:47.000 179 33386.52 400.24 2303.28 33.08 2012-06-27 01:21:48.000 179 33386.60 400.22 2303.25 33.08 2012-06-27 01:21:49.000 179 33386.45 400.26 2303.18 33.08 2012-06-27 01:21:50.000 179 33386.58 400.22 2303.21 33.08 2012-06-27 01:21:51.000 179 33386.56 400.21 2303.21 33.08 2012-06-27 01:21:52.000 179 33386.54 400.26 2303.21 33.08 2012-06-27 01:21:53.000 179 33386.61 400.25 2303.27 33.08 2012-06-27 01:21:54.000 179 33386.57 400.24 2303.14 33.08 2012-06-27 01:21:55.000 179 33386.50 400.21 2303.28 33.08 2012-06-27 01:21:56.000 179 33386.54 400.24 2303.29 33.08 2012-06-27 01:21:57.000 179 33386.53 400.25 2303.25 33.08 2012-06-27 01:21:58.000 179 33386.58 400.26 2303.20 33.08 2012-06-27 01:21:59.000 179 33386.54 400.27 2303.19 33.08 2012-06-27 01:22:00.000 179 33386.62 400.25 2303.22 33.08 2012-06-27 01:22:01.000 179 33386.64 400.27 2303.25 33.08 2012-06-27 01:22:02.000 179 33386.64 400.28 2303.26 33.08 2012-06-27 01:22:03.000 179 33386.57 400.27 2303.26 33.08 2012-06-27 01:22:04.000 179 33386.65 400.32 2303.25 33.08 2012-06-27 01:22:05.000 179 33386.68 400.31 2303.22 33.08 2012-06-27 01:22:06.000 179 33386.66 400.24 2303.25 33.08 2012-06-27 01:22:06.000 179 33386.70 400.32 2303.24 33.08 2012-06-27 01:22:08.000 179 33386.64 400.29 2303.14 33.08 2012-06-27 01:22:09.000 179 33386.66 400.27 2303.21 33.08 2012-06-27 01:22:10.000 179 33386.55 400.32 2303.26 33.08 2012-06-27 01:22:11.000 179 33386.62 400.32 2303.19 33.08 2012-06-27 01:22:12.000 179 33386.73 400.34 2303.19 33.08 2012-06-27 01:22:13.000 179 33386.72 400.31 2303.21 33.08 2012-06-27 01:22:14.000 179 33386.73 400.31 2303.19 33.08 2012-06-27 01:22:15.000 179 33386.65 400.32 2303.17 33.08 2012-06-27 01:22:16.000 179 33386.72 400.35 2303.20 33.08 2012-06-27 01:22:17.000 179 33386.68 400.33 2303.24 33.08 2012-06-27 01:22:18.000 179 33386.66 400.32 2303.26 33.08 2012-06-27 01:22:19.000 179 33386.73 400.31 2303.19 33.08 2012-06-27 01:22:19.000 179 33386.66 400.33 2303.24 33.08 2012-06-27 01:22:21.000 179 33386.64 400.32 2303.30 33.08 2012-06-27 01:22:22.000 179 33386.67 400.35 2303.13 33.08 2012-06-27 01:22:23.000 179 33386.63 400.34 2303.18 33.08 2012-06-27 01:22:24.000 179 33386.63 400.30 2303.16 33.08 2012-06-27 01:22:25.000 179 33386.65 400.34 2303.17 33.08 2012-06-27 01:22:26.000 179 33386.70 400.30 2303.21 33.08 2012-06-27 01:22:27.000 179 33386.67 400.34 2303.22 33.08 2012-06-27 01:22:28.000 179 33386.67 400.36 2303.25 33.08 2012-06-27 01:22:29.000 179 33386.61 400.36 2303.24 33.08 2012-06-27 01:22:30.000 179 33386.67 400.34 2303.15 33.08 2012-06-27 01:22:31.000 179 33386.57 400.38 2303.19 33.08 2012-06-27 01:22:32.000 179 33386.62 400.34 2303.21 33.08 2012-06-27 01:22:33.000 179 33386.64 400.35 2303.21 33.08 2012-06-27 01:22:34.000 179 33386.66 400.36 2303.22 33.08 2012-06-27 01:22:35.000 179 33386.60 400.36 2303.30 33.08 2012-06-27 01:22:36.000 179 33386.67 400.39 2303.23 33.08 2012-06-27 01:22:37.000 179 33386.67 400.38 2303.16 33.08 2012-06-27 01:22:38.000 179 33386.64 400.37 2303.23 33.08 2012-06-27 01:22:39.000 179 33386.59 400.37 2303.17 33.08 2012-06-27 01:22:40.000 179 33386.69 400.41 2303.26 33.08 2012-06-27 01:22:41.000 179 33386.64 400.42 2303.24 33.08 2012-06-27 01:22:42.000 179 33386.64 400.36 2303.25 33.08 2012-06-27 01:22:43.000 179 33386.66 400.38 2303.21 33.08 2012-06-27 01:22:44.000 179 33386.63 400.38 2303.28 33.08 2012-06-27 01:22:45.000 179 33386.51 400.37 2303.26 33.08 2012-06-27 01:22:46.000 179 33386.68 400.40 2303.21 33.08 2012-06-27 01:22:47.000 179 33386.59 400.45 2303.23 33.08 2012-06-27 01:22:48.000 179 33386.49 400.40 2303.18 33.08 2012-06-27 01:22:49.000 179 33386.60 400.40 2303.20 33.08 2012-06-27 01:22:50.000 179 33386.61 400.36 2303.15 33.08 2012-06-27 01:22:51.000 179 33386.61 400.35 2303.19 33.08 2012-06-27 01:22:52.000 179 33386.49 400.35 2303.27 33.08 2012-06-27 01:22:53.000 179 33386.56 400.40 2303.25 33.08 2012-06-27 01:22:54.000 179 33386.54 400.37 2303.23 33.08 2012-06-27 01:22:55.000 179 33386.48 400.38 2303.27 33.08 2012-06-27 01:22:56.000 179 33386.53 400.36 2303.19 33.08 2012-06-27 01:22:57.000 179 33386.50 400.35 2303.20 33.08 2012-06-27 01:22:58.000 179 33386.57 400.30 2303.19 33.08 2012-06-27 01:22:59.000 179 33386.56 400.38 2303.24 33.08 2012-06-27 01:23:00.000 179 33386.49 400.34 2303.24 33.08 2012-06-27 01:23:00.000 179 33386.58 400.33 2303.23 33.08 2012-06-27 01:23:02.000 179 33386.47 400.36 2303.22 33.08 2012-06-27 01:23:03.000 179 33386.53 400.35 2303.24 33.08 2012-06-27 01:23:04.000 179 33386.52 400.34 2303.22 33.08 2012-06-27 01:23:05.000 179 33386.53 400.32 2303.24 33.08 2012-06-27 01:23:06.000 179 33386.37 400.35 2303.17 33.08 2012-06-27 01:23:07.000 179 33386.51 400.39 2303.15 33.08 2012-06-27 01:23:08.000 179 33386.55 400.38 2303.25 33.08 2012-06-27 01:23:09.000 179 33386.48 400.35 2303.14 33.08 2012-06-27 01:23:10.000 179 33386.55 400.35 2303.18 33.08 2012-06-27 01:23:11.000 179 33386.53 400.37 2303.16 33.08 2012-06-27 01:23:12.000 179 33386.48 400.33 2303.15 33.08 2012-06-27 01:23:13.000 179 33386.51 400.37 2303.16 33.08 2012-06-27 01:23:13.000 179 33386.47 400.36 2303.13 33.08 2012-06-27 01:23:15.000 179 33386.51 400.38 2303.16 33.08 2012-06-27 01:23:16.000 179 33386.51 400.37 2303.23 33.08 2012-06-27 01:23:17.000 179 33386.57 400.38 2303.29 33.08 2012-06-27 01:23:18.000 179 33386.63 400.36 2303.22 33.08 2012-06-27 01:23:19.000 179 33386.50 400.41 2303.19 33.08 2012-06-27 01:23:20.000 179 33386.56 400.41 2303.27 33.08 2012-06-27 01:23:21.000 179 33386.58 400.41 2303.25 33.08 2012-06-27 01:23:22.000 179 33386.54 400.38 2303.29 33.08 2012-06-27 01:23:23.000 179 33386.58 400.36 2303.24 33.08 2012-06-27 01:23:24.000 179 33386.54 400.35 2303.24 33.08 2012-06-27 01:23:25.000 179 33386.50 400.36 2303.19 33.08 2012-06-27 01:23:26.000 179 33386.53 400.38 2303.15 33.08 2012-06-27 01:23:27.000 179 33386.49 400.34 2303.13 33.08 2012-06-27 01:23:28.000 179 33386.54 400.37 2303.19 33.08 2012-06-27 01:23:29.000 179 33386.53 400.44 2303.30 33.08 2012-06-27 01:23:30.000 179 33386.51 400.35 2303.25 33.08 2012-06-27 01:23:31.000 179 33386.50 400.40 2303.19 33.08 2012-06-27 01:23:32.000 179 33386.48 400.38 2303.21 33.08 2012-06-27 01:23:33.000 179 33386.47 400.33 2303.18 33.08 2012-06-27 01:23:34.000 179 33386.46 400.33 2303.24 33.08 2012-06-27 01:23:35.000 179 33386.43 400.33 2303.15 33.08 2012-06-27 01:23:36.000 179 33386.46 400.37 2303.25 33.08 2012-06-27 01:23:37.000 179 33386.49 400.33 2303.19 33.08 2012-06-27 01:23:38.000 179 33386.51 400.30 2303.18 33.08 2012-06-27 01:23:39.000 179 33386.50 400.29 2303.24 33.08 2012-06-27 01:23:40.000 179 33386.40 400.33 2303.11 33.08 2012-06-27 01:23:41.000 179 33386.40 400.32 2303.18 33.08 2012-06-27 01:23:42.000 179 33386.45 400.38 2303.19 33.08 2012-06-27 01:23:43.000 179 33386.47 400.37 2303.22 33.08 2012-06-27 01:23:44.000 179 33386.41 400.31 2303.27 33.08 2012-06-27 01:23:45.000 179 33386.44 400.35 2303.19 33.08 2012-06-27 01:23:46.000 179 33386.42 400.31 2303.19 33.08 2012-06-27 01:23:47.000 179 33386.53 400.39 2303.21 33.08 2012-06-27 01:23:48.000 179 33386.35 400.35 2303.19 33.08 2012-06-27 01:23:49.000 179 33386.54 400.34 2303.25 33.08 2012-06-27 01:23:50.000 179 33386.39 400.36 2303.20 33.08 2012-06-27 01:23:51.000 179 33386.34 400.34 2303.24 33.08 2012-06-27 01:23:52.000 179 33386.43 400.36 2303.22 33.08 2012-06-27 01:23:53.000 179 33386.57 400.35 2303.17 33.08 2012-06-27 01:23:54.000 179 33386.55 400.36 2303.19 33.08 2012-06-27 01:23:54.000 179 33386.51 400.38 2303.24 33.08 2012-06-27 01:23:56.000 179 33386.53 400.41 2303.15 33.08 2012-06-27 01:23:57.000 179 33386.47 400.36 2303.18 33.08 2012-06-27 01:23:58.000 179 33386.51 400.39 2303.11 33.08 2012-06-27 01:23:59.000 179 33386.47 400.37 2303.11 33.08 2012-06-27 01:24:00.000 179 33386.46 400.35 2303.21 33.08 2012-06-27 01:24:01.000 179 33386.54 400.40 2303.22 33.08 2012-06-27 01:24:02.000 179 33386.57 400.37 2303.16 33.08 2012-06-27 01:24:03.000 179 33386.52 400.35 2303.14 33.08 2012-06-27 01:24:04.000 179 33386.51 400.41 2303.21 33.08 2012-06-27 01:24:05.000 179 33386.52 400.38 2303.16 33.08 2012-06-27 01:24:06.000 179 33386.56 400.38 2303.21 33.08 2012-06-27 01:24:07.000 179 33386.53 400.43 2303.15 33.08 2012-06-27 01:24:07.000 179 33386.50 400.40 2303.24 33.08 2012-06-27 01:24:09.000 179 33386.53 400.37 2303.21 33.08 2012-06-27 01:24:10.000 179 33386.42 400.40 2303.11 33.08 2012-06-27 01:24:11.000 179 33386.53 400.38 2303.18 33.08 2012-06-27 01:24:12.000 179 33386.59 400.42 2303.16 33.08 2012-06-27 01:24:13.000 179 33386.47 400.42 2303.25 33.08 2012-06-27 01:24:14.000 179 33386.59 400.35 2303.17 33.08 2012-06-27 01:24:15.000 179 33386.49 400.36 2303.05 33.08 2012-06-27 01:24:16.000 179 33386.54 400.45 2303.17 33.08 2012-06-27 01:24:17.000 179 33386.58 400.41 2303.06 33.08 2012-06-27 01:24:18.000 179 33386.47 400.41 2303.12 33.08 2012-06-27 01:24:19.000 179 33386.53 400.41 2303.20 33.08 2012-06-27 01:24:20.000 179 33386.53 400.35 2303.15 33.08 2012-06-27 01:24:21.000 179 33386.58 400.37 2303.07 33.08 2012-06-27 01:24:22.000 179 33386.56 400.38 2303.11 33.08 2012-06-27 01:24:23.000 179 33386.54 400.39 2303.15 33.08 2012-06-27 01:24:24.000 179 33386.52 400.34 2303.21 33.08 2012-06-27 01:24:25.000 179 33386.62 400.34 2303.18 33.08 2012-06-27 01:24:26.000 179 33386.57 400.34 2303.11 33.08 2012-06-27 01:24:27.000 179 33386.59 400.36 2303.07 33.08 2012-06-27 01:24:28.000 179 33386.58 400.38 2303.09 33.08 2012-06-27 01:24:29.000 179 33386.56 400.34 2303.06 33.08 2012-06-27 01:24:30.000 179 33386.61 400.36 2303.12 33.08 2012-06-27 01:24:31.000 179 33386.61 400.38 2303.11 33.08 2012-06-27 01:24:32.000 179 33386.62 400.40 2303.13 33.08 2012-06-27 01:24:33.000 179 33386.48 400.35 2303.17 33.08 2012-06-27 01:24:34.000 179 33386.60 400.39 2303.11 33.08 2012-06-27 01:24:35.000 179 33386.57 400.33 2303.10 33.08 2012-06-27 01:24:36.000 179 33386.54 400.32 2303.05 33.08 2012-06-27 01:24:37.000 179 33386.61 400.35 2303.15 33.08 2012-06-27 01:24:38.000 179 33386.55 400.36 2303.07 33.08 2012-06-27 01:24:39.000 179 33386.47 400.39 2303.06 33.08 2012-06-27 01:24:40.000 179 33386.63 400.35 2303.06 33.08 2012-06-27 01:24:41.000 179 33386.57 400.34 2303.15 33.08 2012-06-27 01:24:42.000 179 33386.50 400.33 2303.17 33.08 2012-06-27 01:24:43.000 179 33386.58 400.36 2303.09 33.08 2012-06-27 01:24:44.000 179 33386.56 400.35 2303.13 33.08 2012-06-27 01:24:45.000 179 33386.57 400.37 2303.11 33.08 2012-06-27 01:24:46.000 179 33386.56 400.39 2303.09 33.08 2012-06-27 01:24:47.000 179 33386.61 400.34 2303.11 33.08 2012-06-27 01:24:48.000 179 33386.60 400.35 2303.17 33.08 2012-06-27 01:24:48.000 179 33386.52 400.40 2303.15 33.08 2012-06-27 01:24:50.000 179 33386.62 400.36 2303.06 33.08 2012-06-27 01:24:51.000 179 33386.51 400.36 2303.05 33.08 2012-06-27 01:24:52.000 179 33386.60 400.37 2303.16 33.08 2012-06-27 01:24:53.000 179 33386.54 400.34 2303.08 33.08 2012-06-27 01:24:54.000 179 33386.56 400.34 2303.12 33.08 2012-06-27 01:24:55.000 179 33386.63 400.36 2303.06 33.08 2012-06-27 01:24:56.000 179 33386.61 400.34 2303.09 33.08 2012-06-27 01:24:57.000 179 33386.63 400.30 2303.07 33.08 2012-06-27 01:24:58.000 179 33386.60 400.38 2303.06 33.08 2012-06-27 01:24:59.000 179 33386.61 400.32 2303.13 33.08 2012-06-27 01:25:00.000 179 33386.64 400.36 2303.06 33.08 2012-06-27 01:25:01.000 179 33386.70 400.34 2303.14 33.08 2012-06-27 01:25:01.000 179 33386.61 400.34 2303.13 33.08 2012-06-27 01:25:03.000 179 33386.64 400.33 2303.14 33.08 2012-06-27 01:25:04.000 179 33386.69 400.36 2303.10 33.08 2012-06-27 01:25:05.000 179 33386.61 400.35 2303.18 33.08 2012-06-27 01:25:06.000 179 33386.70 400.35 2303.12 33.08 2012-06-27 01:25:07.000 179 33386.60 400.32 2303.05 33.08 2012-06-27 01:25:08.000 179 33386.69 400.31 2303.12 33.08 2012-06-27 01:25:09.000 179 33386.63 400.33 2303.09 33.08 2012-06-27 01:25:10.000 179 33386.65 400.32 2303.07 33.08 2012-06-27 01:25:11.000 179 33386.78 400.35 2303.07 33.08 2012-06-27 01:25:12.000 179 33386.83 400.33 2303.09 33.08 2012-06-27 01:25:13.000 179 33386.69 400.31 2303.01 33.08 2012-06-27 01:25:14.000 179 33386.83 400.32 2303.07 33.08 2012-06-27 01:25:15.000 179 33386.70 400.34 2303.04 33.08 2012-06-27 01:25:16.000 179 33386.72 400.33 2303.03 33.08 2012-06-27 01:25:17.000 179 33386.73 400.32 2303.02 33.08 2012-06-27 01:25:18.000 179 33386.71 400.34 2303.11 33.08 2012-06-27 01:25:19.000 179 33386.77 400.31 2303.09 33.08 2012-06-27 01:25:20.000 179 33386.78 400.40 2303.09 33.08 2012-06-27 01:25:21.000 179 33386.72 400.34 2303.05 33.08 2012-06-27 01:25:22.000 179 33386.81 400.34 2303.04 33.08 2012-06-27 01:25:23.000 179 33386.75 400.36 2303.04 33.08 2012-06-27 01:25:24.000 179 33386.70 400.35 2303.06 33.08 2012-06-27 01:25:25.000 179 33386.78 400.34 2303.07 33.08 2012-06-27 01:25:26.000 179 33386.69 400.35 2302.97 33.08 2012-06-27 01:25:27.000 179 33386.66 400.36 2303.00 33.08 2012-06-27 01:25:28.000 179 33386.69 400.35 2302.99 33.08 2012-06-27 01:25:29.000 179 33386.83 400.34 2303.02 33.08 2012-06-27 01:25:30.000 179 33386.67 400.33 2303.03 33.08 2012-06-27 01:25:31.000 179 33386.63 400.39 2303.06 33.08 2012-06-27 01:25:32.000 179 33386.78 400.35 2303.05 33.08 2012-06-27 01:25:33.000 179 33386.72 400.35 2302.97 33.08 2012-06-27 01:25:34.000 179 33386.67 400.35 2302.99 33.08 2012-06-27 01:25:35.000 179 33386.78 400.32 2303.15 33.08 2012-06-27 01:25:36.000 179 33386.69 400.36 2303.00 33.08 2012-06-27 01:25:37.000 179 33386.72 400.35 2303.14 33.08 2012-06-27 01:25:38.000 179 33386.78 400.38 2303.04 33.08 2012-06-27 01:25:39.000 179 33386.71 400.37 2302.98 33.08 2012-06-27 01:25:40.000 179 33386.76 400.35 2303.03 33.08 2012-06-27 01:25:41.000 179 33386.80 400.38 2303.03 33.08 2012-06-27 01:25:42.000 179 33386.78 400.38 2303.02 33.08 2012-06-27 01:25:42.000 179 33386.67 400.38 2303.03 33.08 2012-06-27 01:25:44.000 179 33386.90 400.40 2303.11 33.08 2012-06-27 01:25:45.000 179 33386.85 400.41 2303.05 33.08 2012-06-27 01:25:46.000 179 33386.77 400.39 2302.99 33.08 2012-06-27 01:25:47.000 179 33386.86 400.40 2303.03 33.08 2012-06-27 01:25:48.000 179 33386.82 400.34 2303.05 33.08 2012-06-27 01:25:49.000 179 33386.87 400.38 2303.09 33.08 2012-06-27 01:25:50.000 179 33386.82 400.37 2303.07 33.08 2012-06-27 01:25:51.000 179 33386.97 400.41 2303.04 33.08 2012-06-27 01:25:52.000 179 33386.92 400.44 2303.00 33.08 2012-06-27 01:25:53.000 179 33386.87 400.38 2303.02 33.08 2012-06-27 01:25:54.000 179 33386.79 400.41 2303.02 33.08 2012-06-27 01:25:55.000 179 33386.79 400.44 2303.05 33.08 2012-06-27 01:25:55.000 179 33386.89 400.40 2302.93 33.08 2012-06-27 01:25:57.000 179 33386.86 400.42 2303.07 33.08 2012-06-27 01:25:58.000 179 33386.84 400.40 2303.07 33.08 2012-06-27 01:25:59.000 179 33386.88 400.43 2302.93 33.08 2012-06-27 01:26:00.000 179 33386.95 400.40 2303.00 33.08 2012-06-27 01:26:01.000 179 33386.95 400.42 2303.04 33.08 2012-06-27 01:26:02.000 179 33386.97 400.42 2302.91 33.08 2012-06-27 01:26:03.000 179 33386.93 400.40 2303.05 33.08 2012-06-27 01:26:04.000 179 33386.84 400.41 2303.03 33.08 2012-06-27 01:26:05.000 179 33386.89 400.43 2303.05 33.08 2012-06-27 01:26:06.000 179 33386.92 400.43 2303.01 33.08 2012-06-27 01:26:07.000 179 33386.98 400.45 2302.96 33.08 2012-06-27 01:26:08.000 179 33386.92 400.43 2302.97 33.08 2012-06-27 01:26:09.000 179 33386.83 400.44 2302.94 33.08 2012-06-27 01:26:10.000 179 33386.87 400.43 2302.97 33.08 2012-06-27 01:26:11.000 179 33386.95 400.44 2303.04 33.08 2012-06-27 01:26:12.000 179 33386.89 400.42 2302.97 33.08 2012-06-27 01:26:13.000 179 33386.93 400.45 2303.06 33.08 2012-06-27 01:26:14.000 179 33386.88 400.42 2303.06 33.08 2012-06-27 01:26:15.000 179 33386.98 400.44 2303.07 33.08 2012-06-27 01:26:16.000 179 33386.93 400.41 2303.04 33.08 2012-06-27 01:26:17.000 179 33386.98 400.39 2302.94 33.08 2012-06-27 01:26:18.000 179 33387.03 400.47 2302.93 33.08 2012-06-27 01:26:19.000 179 33387.02 400.45 2302.92 33.08 2012-06-27 01:26:20.000 179 33386.91 400.45 2303.02 33.08 2012-06-27 01:26:21.000 179 33387.00 400.44 2302.95 33.08 2012-06-27 01:26:22.000 179 33387.03 400.47 2303.02 33.08 2012-06-27 01:26:23.000 179 33387.03 400.47 2302.99 33.08 2012-06-27 01:26:24.000 179 33386.98 400.48 2303.09 33.08 2012-06-27 01:26:25.000 179 33386.86 400.44 2302.94 33.08 2012-06-27 01:26:26.000 179 33387.06 400.46 2303.03 33.08 2012-06-27 01:26:27.000 179 33386.89 400.47 2302.99 33.08 2012-06-27 01:26:28.000 179 33386.97 400.47 2302.98 33.08 2012-06-27 01:26:29.000 179 33386.90 400.45 2302.94 33.08 2012-06-27 01:26:30.000 179 33387.00 400.51 2303.02 33.08 2012-06-27 01:26:31.000 179 33387.10 400.47 2303.02 33.08 2012-06-27 01:26:32.000 179 33386.93 400.46 2303.01 33.08 2012-06-27 01:26:33.000 179 33386.97 400.45 2303.02 33.08 2012-06-27 01:26:34.000 179 33386.95 400.42 2302.97 33.08 2012-06-27 01:26:35.000 179 33386.98 400.48 2302.93 33.08 2012-06-27 01:26:36.000 179 33386.95 400.46 2302.97 33.08 2012-06-27 01:26:36.000 179 33387.07 400.44 2303.02 33.08 2012-06-27 01:26:38.000 179 33387.03 400.46 2303.11 33.08 2012-06-27 01:26:39.000 179 33386.97 400.45 2302.93 33.08 2012-06-27 01:26:40.000 179 33387.03 400.45 2302.94 33.08 2012-06-27 01:26:41.000 179 33386.97 400.46 2302.98 33.08 2012-06-27 01:26:42.000 179 33387.05 400.45 2303.06 33.08 2012-06-27 01:26:43.000 179 33386.98 400.44 2303.01 33.08 2012-06-27 01:26:44.000 179 33387.02 400.49 2302.98 33.08 2012-06-27 01:26:45.000 179 33387.02 400.46 2302.96 33.08 2012-06-27 01:26:46.000 179 33386.93 400.44 2302.97 33.08 2012-06-27 01:26:47.000 179 33387.00 400.39 2302.96 33.08 2012-06-27 01:26:48.000 179 33387.01 400.39 2303.01 33.08 2012-06-27 01:26:49.000 179 33387.07 400.44 2302.99 33.08 2012-06-27 01:26:49.000 179 33387.01 400.45 2302.99 33.08 2012-06-27 01:26:51.000 179 33387.00 400.44 2302.99 33.08 2012-06-27 01:26:52.000 179 33387.07 400.44 2303.00 33.08 2012-06-27 01:26:53.000 179 33387.07 400.47 2302.97 33.08 2012-06-27 01:26:54.000 179 33387.10 400.40 2303.00 33.08 2012-06-27 01:26:55.000 179 33387.11 400.45 2303.06 33.08 2012-06-27 01:26:56.000 179 33387.07 400.48 2303.01 33.08 2012-06-27 01:26:57.000 179 33387.10 400.45 2303.03 33.08 2012-06-27 01:26:58.000 179 33387.08 400.48 2303.05 33.08 2012-06-27 01:26:59.000 179 33387.10 400.49 2302.99 33.08 2012-06-27 01:27:00.000 179 33387.10 400.44 2302.99 33.08 2012-06-27 01:27:01.000 179 33387.06 400.46 2303.03 33.08 2012-06-27 01:27:02.000 179 33387.14 400.49 2302.95 33.08 2012-06-27 01:27:03.000 179 33387.14 400.48 2303.05 33.08 2012-06-27 01:27:04.000 179 33387.06 400.51 2302.99 33.08 2012-06-27 01:27:05.000 179 33387.17 400.49 2302.92 33.08 2012-06-27 01:27:06.000 179 33387.17 400.51 2302.99 33.08 2012-06-27 01:27:07.000 179 33387.10 400.48 2303.04 33.08 2012-06-27 01:27:08.000 179 33387.13 400.47 2303.07 33.08 2012-06-27 01:27:09.000 179 33387.16 400.50 2303.00 33.08 2012-06-27 01:27:10.000 179 33387.18 400.49 2302.99 33.08 2012-06-27 01:27:11.000 179 33387.19 400.50 2303.10 33.08 2012-06-27 01:27:12.000 179 33387.19 400.49 2302.99 33.08 2012-06-27 01:27:13.000 179 33387.14 400.48 2302.97 33.08 2012-06-27 01:27:14.000 179 33387.26 400.48 2303.00 33.08 2012-06-27 01:27:15.000 179 33387.25 400.49 2302.92 33.08 2012-06-27 01:27:16.000 179 33387.25 400.52 2302.97 33.08 2012-06-27 01:27:17.000 179 33387.16 400.49 2303.01 33.08 2012-06-27 01:27:18.000 179 33387.20 400.50 2302.97 33.08 2012-06-27 01:27:19.000 179 33387.18 400.49 2303.03 33.08 2012-06-27 01:27:20.000 179 33387.26 400.51 2302.93 33.08 2012-06-27 01:27:21.000 179 33387.23 400.49 2303.02 33.08 2012-06-27 01:27:22.000 179 33387.22 400.49 2302.96 33.08 2012-06-27 01:27:23.000 179 33387.26 400.46 2302.97 33.08 2012-06-27 01:27:24.000 179 33387.19 400.49 2302.96 33.08 2012-06-27 01:27:25.000 179 33387.22 400.50 2302.93 33.08 2012-06-27 01:27:26.000 179 33387.22 400.49 2303.01 33.08 2012-06-27 01:27:27.000 179 33387.29 400.51 2302.98 33.08 2012-06-27 01:27:28.000 179 33387.25 400.50 2303.00 33.08 2012-06-27 01:27:29.000 179 33387.33 400.49 2303.02 33.08 2012-06-27 01:27:30.000 179 33387.25 400.49 2302.96 33.08 2012-06-27 01:27:30.000 179 33387.24 400.53 2302.97 33.08 2012-06-27 01:27:32.000 179 33387.31 400.47 2302.97 33.08 2012-06-27 01:27:33.000 179 33387.41 400.52 2302.97 33.08 2012-06-27 01:27:34.000 179 33387.23 400.51 2302.96 33.08 2012-06-27 01:27:35.000 179 33387.28 400.49 2302.97 33.08 2012-06-27 01:27:36.000 179 33387.32 400.53 2303.02 33.08 2012-06-27 01:27:37.000 179 33387.34 400.53 2303.00 33.08 2012-06-27 01:27:38.000 179 33387.25 400.52 2302.91 33.08 2012-06-27 01:27:39.000 179 33387.24 400.51 2302.99 33.08 2012-06-27 01:27:40.000 179 33387.30 400.52 2303.03 33.08 2012-06-27 01:27:41.000 179 33387.32 400.53 2302.97 33.08 2012-06-27 01:27:42.000 179 33387.32 400.53 2302.93 33.08 2012-06-27 01:27:43.000 179 33387.25 400.49 2303.00 33.08 2012-06-27 01:27:43.000 179 33387.44 400.51 2302.98 33.08 2012-06-27 01:27:45.000 179 33387.30 400.51 2303.03 33.08 2012-06-27 01:27:46.000 179 33387.35 400.52 2303.02 33.08 2012-06-27 01:27:47.000 179 33387.41 400.51 2303.02 33.08 2012-06-27 01:27:48.000 179 33387.35 400.50 2302.97 33.08 2012-06-27 01:27:49.000 179 33387.38 400.55 2302.99 33.08 2012-06-27 01:27:50.000 179 33387.39 400.58 2302.94 33.08 2012-06-27 01:27:51.000 179 33387.35 400.54 2303.01 33.08 2012-06-27 01:27:52.000 179 33387.37 400.55 2303.06 33.08 2012-06-27 01:27:53.000 179 33387.46 400.57 2302.93 33.08 2012-06-27 01:27:54.000 179 33387.41 400.55 2302.93 33.08 2012-06-27 01:27:55.000 179 33387.42 400.55 2303.05 33.08 2012-06-27 01:27:56.000 179 33387.54 400.53 2302.97 33.08 2012-06-27 01:27:57.000 179 33387.46 400.53 2302.90 33.08 2012-06-27 01:27:58.000 179 33387.39 400.56 2302.88 33.08 2012-06-27 01:27:59.000 179 33387.47 400.58 2302.93 33.08 2012-06-27 01:28:00.000 179 33387.52 400.58 2302.90 33.08 2012-06-27 01:28:01.000 179 33387.50 400.60 2302.99 33.08 2012-06-27 01:28:02.000 179 33387.46 400.55 2302.88 33.08 2012-06-27 01:28:03.000 179 33387.52 400.63 2302.95 33.08 2012-06-27 01:28:04.000 179 33387.53 400.60 2302.88 33.08 2012-06-27 01:28:05.000 179 33387.46 400.61 2302.95 33.08 2012-06-27 01:28:06.000 179 33387.48 400.59 2303.02 33.08 2012-06-27 01:28:07.000 179 33387.46 400.61 2302.98 33.08 2012-06-27 01:28:08.000 179 33387.56 400.61 2302.97 33.08 2012-06-27 01:28:09.000 179 33387.44 400.62 2302.99 33.08 2012-06-27 01:28:10.000 179 33387.52 400.59 2302.93 33.08 2012-06-27 01:28:11.000 179 33387.53 400.60 2303.05 33.08 2012-06-27 01:28:12.000 179 33387.56 400.63 2303.01 33.08 2012-06-27 01:28:13.000 179 33387.44 400.57 2302.93 33.08 2012-06-27 01:28:14.000 179 33387.49 400.54 2303.00 33.08 2012-06-27 01:28:15.000 179 33387.53 400.62 2302.99 33.08 2012-06-27 01:28:16.000 179 33387.46 400.59 2303.02 33.08 2012-06-27 01:28:17.000 179 33387.50 400.57 2302.94 33.08 2012-06-27 01:28:18.000 179 33387.58 400.55 2303.02 33.08 2012-06-27 01:28:19.000 179 33387.57 400.57 2302.99 33.08 2012-06-27 01:28:20.000 179 33387.54 400.56 2302.94 33.08 2012-06-27 01:28:21.000 179 33387.57 400.57 2302.97 33.08 2012-06-27 01:28:22.000 179 33387.54 400.57 2302.90 33.08 2012-06-27 01:28:23.000 179 33387.53 400.59 2302.92 33.08 2012-06-27 01:28:24.000 179 33387.51 400.60 2302.99 33.08 2012-06-27 01:28:24.000 179 33387.57 400.52 2303.00 33.08 2012-06-27 01:28:26.000 179 33387.52 400.62 2302.97 33.08 2012-06-27 01:28:27.000 179 33387.59 400.57 2302.94 33.08 2012-06-27 01:28:28.000 179 33387.50 400.57 2303.00 33.08 2012-06-27 01:28:29.000 179 33387.53 400.57 2302.93 33.08 2012-06-27 01:28:30.000 179 33387.55 400.55 2302.97 33.08 2012-06-27 01:28:31.000 179 33387.49 400.58 2303.00 33.08 2012-06-27 01:28:32.000 179 33387.49 400.60 2302.93 33.08 2012-06-27 01:28:33.000 179 33387.59 400.56 2303.00 33.08 2012-06-27 01:28:34.000 179 33387.49 400.54 2302.95 33.08 2012-06-27 01:28:35.000 179 33387.53 400.55 2303.07 33.08 2012-06-27 01:28:36.000 179 33387.56 400.57 2303.06 33.08 2012-06-27 01:28:37.000 179 33387.54 400.52 2302.88 33.08 2012-06-27 01:28:37.000 179 33387.56 400.57 2303.02 33.08 2012-06-27 01:28:39.000 179 33387.45 400.53 2303.06 33.08 2012-06-27 01:28:40.000 179 33387.54 400.52 2303.02 33.08 2012-06-27 01:28:41.000 179 33387.57 400.55 2302.90 33.08 2012-06-27 01:28:42.000 179 33387.54 400.50 2302.97 33.08 2012-06-27 01:28:43.000 179 33387.53 400.51 2302.96 33.08 2012-06-27 01:28:44.000 179 33387.56 400.55 2302.99 33.08 2012-06-27 01:28:45.000 179 33387.53 400.52 2303.01 33.08 2012-06-27 01:28:46.000 179 33387.56 400.53 2302.97 33.08 2012-06-27 01:28:47.000 179 33387.62 400.55 2302.96 33.08 2012-06-27 01:28:48.000 179 33387.56 400.59 2302.97 33.08 2012-06-27 01:28:49.000 179 33387.50 400.51 2302.99 33.08 2012-06-27 01:28:50.000 179 33387.55 400.54 2302.96 33.08 2012-06-27 01:28:51.000 179 33387.60 400.57 2302.95 33.08 2012-06-27 01:28:52.000 179 33387.60 400.55 2302.97 33.08 2012-06-27 01:28:53.000 179 33387.59 400.56 2302.97 33.08 2012-06-27 01:28:54.000 179 33387.60 400.49 2302.96 33.08 2012-06-27 01:28:55.000 179 33387.53 400.54 2302.99 33.08 2012-06-27 01:28:56.000 179 33387.50 400.51 2302.99 33.08 2012-06-27 01:28:57.000 179 33387.56 400.54 2302.96 33.08 2012-06-27 01:28:58.000 179 33387.54 400.53 2302.97 33.08 2012-06-27 01:28:59.000 179 33387.58 400.55 2302.95 33.08 2012-06-27 01:29:00.000 179 33387.56 400.56 2302.98 33.08 2012-06-27 01:29:01.000 179 33387.52 400.55 2302.98 33.08 2012-06-27 01:29:02.000 179 33387.65 400.51 2302.94 33.08 2012-06-27 01:29:03.000 179 33387.59 400.58 2302.93 33.08 2012-06-27 01:29:04.000 179 33387.56 400.57 2302.97 33.08 2012-06-27 01:29:05.000 179 33387.57 400.52 2302.86 33.08 2012-06-27 01:29:06.000 179 33387.56 400.59 2303.04 33.08 2012-06-27 01:29:07.000 179 33387.62 400.57 2303.02 33.08 2012-06-27 01:29:08.000 179 33387.66 400.56 2302.96 33.08 2012-06-27 01:29:09.000 179 33387.63 400.57 2302.99 33.08 2012-06-27 01:29:10.000 179 33387.63 400.56 2302.98 33.08 2012-06-27 01:29:11.000 179 33387.70 400.55 2302.96 33.08 2012-06-27 01:29:12.000 179 33387.59 400.57 2303.01 33.08 2012-06-27 01:29:13.000 179 33387.64 400.53 2303.00 33.08 2012-06-27 01:29:14.000 179 33387.58 400.54 2302.93 33.08 2012-06-27 01:29:15.000 179 33387.64 400.55 2302.93 33.08 2012-06-27 01:29:16.000 179 33387.65 400.55 2302.96 33.08 2012-06-27 01:29:17.000 179 33387.66 400.53 2302.96 33.08 2012-06-27 01:29:18.000 179 33387.54 400.56 2302.96 33.08 2012-06-27 01:29:18.000 179 33387.62 400.54 2302.95 33.08 2012-06-27 01:29:20.000 179 33387.69 400.55 2302.98 33.08 2012-06-27 01:29:21.000 179 33387.61 400.51 2302.96 33.08 2012-06-27 01:29:22.000 179 33387.55 400.48 2302.97 33.08 2012-06-27 01:29:23.000 179 33387.62 400.53 2302.94 33.08 2012-06-27 01:29:24.000 179 33387.61 400.54 2302.92 33.08 2012-06-27 01:29:25.000 179 33387.52 400.51 2302.97 33.08 2012-06-27 01:29:26.000 179 33387.65 400.51 2302.97 33.08 2012-06-27 01:29:27.000 179 33387.65 400.51 2302.99 33.08 2012-06-27 01:29:28.000 179 33387.61 400.47 2302.92 33.08 2012-06-27 01:29:29.000 179 33387.61 400.52 2303.03 33.08 2012-06-27 01:29:30.000 179 33387.60 400.49 2302.86 33.08 2012-06-27 01:29:31.000 179 33387.63 400.49 2303.02 33.08 2012-06-27 01:29:31.000 179 33387.60 400.54 2302.97 33.08 2012-06-27 01:29:33.000 179 33387.50 400.55 2302.97 33.08 2012-06-27 01:29:34.000 179 33387.60 400.52 2303.01 33.08 2012-06-27 01:29:35.000 179 33387.57 400.49 2302.98 33.08 2012-06-27 01:29:36.000 179 33387.60 400.55 2302.96 33.08 2012-06-27 01:29:37.000 179 33387.61 400.51 2303.02 33.08 2012-06-27 01:29:38.000 179 33387.61 400.54 2303.03 33.08 2012-06-27 01:29:39.000 179 33387.63 400.51 2302.93 33.08 2012-06-27 01:29:40.000 179 33387.56 400.53 2302.93 33.08 2012-06-27 01:29:41.000 179 33387.63 400.50 2302.95 33.08 2012-06-27 01:29:42.000 179 33387.59 400.50 2302.96 33.08 2012-06-27 01:29:43.000 179 33387.69 400.50 2302.96 33.08 2012-06-27 01:29:44.000 179 33387.60 400.56 2303.05 33.08 2012-06-27 01:29:45.000 179 33387.71 400.50 2303.03 33.08 2012-06-27 01:29:46.000 179 33387.71 400.54 2302.99 33.08 2012-06-27 01:29:47.000 179 33387.60 400.49 2302.97 33.08 2012-06-27 01:29:48.000 179 33387.61 400.51 2302.97 33.08 2012-06-27 01:29:49.000 179 33387.59 400.54 2303.03 33.08 2012-06-27 01:29:50.000 179 33387.60 400.50 2302.96 33.08 2012-06-27 01:29:51.000 179 33387.71 400.52 2302.94 33.08 2012-06-27 01:29:52.000 179 33387.59 400.52 2302.90 33.08 2012-06-27 01:29:53.000 179 33387.60 400.54 2303.02 33.08 2012-06-27 01:29:54.000 179 33387.59 400.49 2302.99 33.08 2012-06-27 01:29:55.000 179 33387.66 400.50 2302.93 33.08 2012-06-27 01:29:56.000 179 33387.68 400.50 2302.99 33.08 2012-06-27 01:29:57.000 179 33387.66 400.51 2302.97 33.08 2012-06-27 01:29:58.000 179 33387.59 400.48 2302.93 33.08 2012-06-27 01:29:59.000 179 33387.64 400.49 2302.97 33.08 2012-06-27 01:30:00.000 179 33387.68 400.46 2302.98 33.08 2012-06-27 01:30:01.000 179 33387.71 400.47 2302.96 33.08 2012-06-27 01:30:02.000 179 33387.59 400.49 2303.03 33.08 2012-06-27 01:30:03.000 179 33387.59 400.53 2303.07 33.08 2012-06-27 01:30:04.000 179 33387.61 400.51 2302.99 33.08 2012-06-27 01:30:05.000 179 33387.63 400.55 2302.93 33.08 2012-06-27 01:30:06.000 179 33387.62 400.48 2302.98 33.08 2012-06-27 01:30:07.000 179 33387.66 400.51 2302.93 33.08 2012-06-27 01:30:08.000 179 33387.65 400.51 2302.99 33.08 2012-06-27 01:30:09.000 179 33387.65 400.48 2302.99 33.08 2012-06-27 01:30:10.000 179 33387.59 400.49 2302.99 33.08 2012-06-27 01:30:11.000 179 33387.59 400.50 2302.98 33.08 2012-06-27 01:30:12.000 179 33387.63 400.51 2303.00 33.08 2012-06-27 01:30:12.000 179 33387.56 400.50 2303.01 33.08 2012-06-27 01:30:14.000 179 33387.62 400.47 2302.92 33.08 2012-06-27 01:30:15.000 179 33387.63 400.46 2302.99 33.08 2012-06-27 01:30:16.000 179 33387.60 400.50 2302.99 33.08 2012-06-27 01:30:17.000 179 33387.62 400.51 2302.95 33.08 2012-06-27 01:30:18.000 179 33387.59 400.49 2302.94 33.08 2012-06-27 01:30:19.000 179 33387.53 400.47 2302.97 33.08 2012-06-27 01:30:20.000 179 33387.76 400.51 2302.94 33.08 2012-06-27 01:30:21.000 179 33387.51 400.52 2303.00 33.08 2012-06-27 01:30:22.000 179 33387.60 400.50 2302.99 33.08 2012-06-27 01:30:23.000 179 33387.62 400.52 2302.94 33.08 2012-06-27 01:30:24.000 179 33387.59 400.48 2302.97 33.08 2012-06-27 01:30:25.000 179 33387.62 400.51 2302.96 33.08 2012-06-27 01:30:25.000 179 33387.63 400.52 2303.02 33.08 2012-06-27 01:30:27.000 179 33387.65 400.51 2302.99 33.08 2012-06-27 01:30:28.000 179 33387.57 400.49 2302.96 33.08 2012-06-27 01:30:29.000 179 33387.55 400.50 2303.00 33.08 2012-06-27 01:30:30.000 179 33387.56 400.53 2302.96 33.08 2012-06-27 01:30:31.000 179 33387.59 400.51 2303.03 33.08 2012-06-27 01:30:32.000 179 33387.57 400.52 2302.96 33.08 2012-06-27 01:30:33.000 179 33387.56 400.51 2302.97 33.08 2012-06-27 01:30:34.000 179 33387.63 400.46 2302.95 33.08 2012-06-27 01:30:35.000 179 33387.62 400.47 2303.06 33.08 2012-06-27 01:30:36.000 179 33387.60 400.53 2302.98 33.08 2012-06-27 01:30:37.000 179 33387.59 400.53 2303.02 33.08 2012-06-27 01:30:38.000 179 33387.60 400.50 2303.01 33.08 2012-06-27 01:30:39.000 179 33387.62 400.50 2303.01 33.08 2012-06-27 01:30:40.000 179 33387.61 400.52 2303.03 33.08 2012-06-27 01:30:41.000 179 33387.59 400.52 2302.99 33.08 2012-06-27 01:30:42.000 179 33387.66 400.52 2302.97 33.08 2012-06-27 01:30:43.000 179 33387.61 400.56 2303.07 33.08 2012-06-27 01:30:44.000 179 33387.53 400.49 2303.10 33.08 2012-06-27 01:30:45.000 179 33387.80 400.52 2302.97 33.08 2012-06-27 01:30:46.000 179 33387.62 400.49 2302.97 33.08 2012-06-27 01:30:47.000 179 33387.59 400.54 2303.01 33.08 2012-06-27 01:30:48.000 179 33387.64 400.50 2303.04 33.08 2012-06-27 01:30:49.000 179 33387.53 400.53 2303.02 33.08 2012-06-27 01:30:50.000 179 33387.65 400.47 2302.95 33.08 2012-06-27 01:30:51.000 179 33387.63 400.50 2303.06 33.08 2012-06-27 01:30:52.000 179 33387.50 400.46 2303.09 33.08 2012-06-27 01:30:53.000 179 33387.61 400.47 2303.00 33.08 2012-06-27 01:30:54.000 179 33387.54 400.50 2302.97 33.08 2012-06-27 01:30:55.000 179 33387.57 400.53 2303.05 33.08 2012-06-27 01:30:56.000 179 33387.60 400.52 2302.94 33.08 2012-06-27 01:30:57.000 179 33387.58 400.49 2302.98 33.08 2012-06-27 01:30:58.000 179 33387.54 400.49 2303.03 33.08 2012-06-27 01:30:59.000 179 33387.57 400.50 2303.02 33.08 2012-06-27 01:31:00.000 179 33387.53 400.48 2302.98 33.08 2012-06-27 01:31:01.000 179 33387.59 400.52 2302.97 33.08 2012-06-27 01:31:02.000 179 33387.54 400.53 2303.02 33.08 2012-06-27 01:31:03.000 179 33387.57 400.47 2303.07 33.08 2012-06-27 01:31:04.000 179 33387.57 400.51 2303.08 33.08 2012-06-27 01:31:05.000 179 33387.57 400.54 2302.96 33.08 2012-06-27 01:31:06.000 179 33387.53 400.49 2303.07 33.08 2012-06-27 01:31:06.000 179 33387.55 400.48 2302.99 33.08 2012-06-27 01:31:08.000 179 33387.48 400.49 2302.99 33.08 2012-06-27 01:31:09.000 179 33387.53 400.52 2302.97 33.08 2012-06-27 01:31:10.000 179 33387.49 400.49 2302.98 33.08 2012-06-27 01:31:11.000 179 33387.53 400.48 2303.04 33.08 2012-06-27 01:31:12.000 179 33387.59 400.47 2302.97 33.08 2012-06-27 01:31:13.000 179 33387.57 400.50 2303.11 33.08 2012-06-27 01:31:14.000 179 33387.56 400.47 2302.99 33.08 2012-06-27 01:31:15.000 179 33387.56 400.46 2302.97 33.08 2012-06-27 01:31:16.000 179 33387.56 400.47 2303.04 33.08 2012-06-27 01:31:17.000 179 33387.54 400.51 2303.05 33.08 2012-06-27 01:31:18.000 179 33387.49 400.47 2303.06 33.08 2012-06-27 01:31:19.000 179 33387.47 400.50 2303.01 33.08 2012-06-27 01:31:19.000 179 33387.56 400.51 2303.11 33.08 2012-06-27 01:31:21.000 179 33387.59 400.48 2303.06 33.08 2012-06-27 01:31:22.000 179 33387.54 400.49 2303.09 33.08 2012-06-27 01:31:23.000 179 33387.55 400.44 2303.02 33.08 2012-06-27 01:31:24.000 179 33387.60 400.45 2303.07 33.08 2012-06-27 01:31:25.000 179 33387.57 400.50 2303.09 33.08 2012-06-27 01:31:26.000 179 33387.59 400.47 2303.06 33.08 2012-06-27 01:31:27.000 179 33387.61 400.47 2303.01 33.08 2012-06-27 01:31:28.000 179 33387.58 400.48 2303.06 33.08 2012-06-27 01:31:29.000 179 33387.60 400.49 2302.95 33.08 2012-06-27 01:31:30.000 179 33387.57 400.49 2303.02 33.08 2012-06-27 01:31:31.000 179 33387.58 400.47 2303.02 33.08 2012-06-27 01:31:32.000 179 33387.49 400.50 2303.02 33.08 2012-06-27 01:31:33.000 179 33387.60 400.48 2302.99 33.08 2012-06-27 01:31:34.000 179 33387.60 400.47 2302.97 33.08 2012-06-27 01:31:35.000 179 33387.57 400.48 2303.03 33.08 2012-06-27 01:31:36.000 179 33387.62 400.50 2303.04 33.08 2012-06-27 01:31:37.000 179 33387.53 400.48 2303.10 33.08 2012-06-27 01:31:38.000 179 33387.59 400.49 2303.00 33.08 2012-06-27 01:31:39.000 179 33387.61 400.52 2303.02 33.08 2012-06-27 01:31:40.000 179 33387.60 400.48 2303.00 33.08 2012-06-27 01:31:41.000 179 33387.54 400.51 2303.05 33.08 2012-06-27 01:31:42.000 179 33387.58 400.42 2302.94 33.08 2012-06-27 01:31:43.000 179 33387.59 400.43 2303.02 33.08 2012-06-27 01:31:44.000 179 33387.49 400.48 2303.06 33.08 2012-06-27 01:31:45.000 179 33387.65 400.47 2302.99 33.08 2012-06-27 01:31:46.000 179 33387.59 400.44 2303.01 33.08 2012-06-27 01:31:47.000 179 33387.50 400.43 2303.05 33.08 2012-06-27 01:31:48.000 179 33387.53 400.45 2303.02 33.08 2012-06-27 01:31:49.000 179 33387.51 400.48 2303.04 33.08 2012-06-27 01:31:50.000 179 33387.68 400.42 2303.02 33.08 2012-06-27 01:31:51.000 179 33387.56 400.44 2302.94 33.08 2012-06-27 01:31:52.000 179 33387.63 400.44 2302.98 33.08 2012-06-27 01:31:53.000 179 33387.63 400.44 2303.03 33.08 2012-06-27 01:31:54.000 179 33387.56 400.47 2303.03 33.08 2012-06-27 01:31:55.000 179 33387.50 400.44 2303.05 33.08 2012-06-27 01:31:56.000 179 33387.58 400.40 2303.06 33.08 2012-06-27 01:31:57.000 179 33387.57 400.45 2303.07 33.08 2012-06-27 01:31:58.000 179 33387.49 400.40 2303.02 33.08 2012-06-27 01:31:59.000 179 33387.53 400.45 2303.04 33.08 2012-06-27 01:32:00.000 179 33387.52 400.42 2303.00 33.08 2012-06-27 01:32:00.000 179 33387.57 400.42 2302.98 33.08 2012-06-27 01:32:02.000 179 33387.46 400.44 2303.05 33.08 2012-06-27 01:32:03.000 179 33387.54 400.39 2303.00 33.08 2012-06-27 01:32:04.000 179 33387.47 400.38 2303.02 33.08 2012-06-27 01:32:05.000 179 33387.50 400.39 2303.00 33.08 2012-06-27 01:32:06.000 179 33387.51 400.42 2303.09 33.08 2012-06-27 01:32:07.000 179 33387.51 400.39 2303.05 33.08 2012-06-27 01:32:08.000 179 33387.54 400.40 2303.10 33.08 2012-06-27 01:32:09.000 179 33387.43 400.36 2303.07 33.08 2012-06-27 01:32:10.000 179 33387.41 400.35 2303.06 33.08 2012-06-27 01:32:11.000 179 33387.46 400.40 2303.04 33.08 2012-06-27 01:32:12.000 179 33387.51 400.41 2303.07 33.08 2012-06-27 01:32:13.000 179 33387.48 400.36 2303.02 33.08 2012-06-27 01:32:13.000 179 33387.53 400.42 2302.94 33.08 2012-06-27 01:32:15.000 179 33387.51 400.41 2303.01 33.08 2012-06-27 01:32:16.000 179 33387.41 400.41 2303.11 33.08 2012-06-27 01:32:17.000 179 33387.46 400.39 2303.04 33.08 2012-06-27 01:32:18.000 179 33387.49 400.38 2303.07 33.08 2012-06-27 01:32:19.000 179 33387.43 400.37 2302.97 33.08 2012-06-27 01:32:20.000 179 33387.48 400.36 2302.99 33.08 2012-06-27 01:32:21.000 179 33387.51 400.40 2303.00 33.08 2012-06-27 01:32:22.000 179 33387.46 400.39 2303.03 33.08 2012-06-27 01:32:23.000 179 33387.56 400.36 2303.08 33.08 2012-06-27 01:32:24.000 179 33387.44 400.38 2302.97 33.08 2012-06-27 01:32:25.000 179 33387.48 400.40 2302.99 33.08 2012-06-27 01:32:26.000 179 33387.46 400.36 2303.00 33.08 2012-06-27 01:32:27.000 179 33387.43 400.37 2303.02 33.08 2012-06-27 01:32:28.000 179 33387.38 400.36 2303.02 33.08 2012-06-27 01:32:29.000 179 33387.41 400.37 2302.91 33.08 2012-06-27 01:32:30.000 179 33387.50 400.36 2303.01 33.08 2012-06-27 01:32:31.000 179 33387.37 400.38 2303.00 33.08 2012-06-27 01:32:32.000 179 33387.46 400.36 2302.97 33.08 2012-06-27 01:32:33.000 179 33387.45 400.36 2303.00 33.08 2012-06-27 01:32:34.000 179 33387.44 400.36 2302.97 33.08 2012-06-27 01:32:35.000 179 33387.44 400.37 2302.96 33.08 2012-06-27 01:32:36.000 179 33387.37 400.37 2303.06 33.08 2012-06-27 01:32:37.000 179 33387.39 400.36 2302.96 33.08 2012-06-27 01:32:38.000 179 33387.43 400.35 2303.01 33.08 2012-06-27 01:32:39.000 179 33387.53 400.35 2303.05 33.08 2012-06-27 01:32:40.000 179 33387.39 400.35 2303.02 33.08 2012-06-27 01:32:41.000 179 33387.48 400.38 2303.04 33.08 2012-06-27 01:32:42.000 179 33387.47 400.32 2302.98 33.08 2012-06-27 01:32:43.000 179 33387.51 400.35 2303.01 33.08 2012-06-27 01:32:44.000 179 33387.45 400.37 2302.99 33.08 2012-06-27 01:32:45.000 179 33387.46 400.33 2303.02 33.08 2012-06-27 01:32:46.000 179 33387.46 400.33 2303.00 33.08 2012-06-27 01:32:47.000 179 33387.45 400.32 2303.02 33.08 2012-06-27 01:32:48.000 179 33387.46 400.38 2302.95 33.08 2012-06-27 01:32:49.000 179 33387.38 400.41 2303.09 33.08 2012-06-27 01:32:50.000 179 33387.35 400.33 2302.97 33.08 2012-06-27 01:32:51.000 179 33387.48 400.37 2302.96 33.08 2012-06-27 01:32:52.000 179 33387.44 400.39 2303.00 33.08 2012-06-27 01:32:53.000 179 33387.44 400.35 2303.02 33.08 2012-06-27 01:32:54.000 179 33387.43 400.38 2303.00 33.08 2012-06-27 01:32:54.000 179 33387.41 400.35 2303.05 33.08 2012-06-27 01:32:56.000 179 33387.47 400.42 2303.00 33.08 2012-06-27 01:32:57.000 179 33387.52 400.37 2303.00 33.08 2012-06-27 01:32:58.000 179 33387.42 400.36 2302.98 33.08 2012-06-27 01:32:59.000 179 33387.44 400.34 2302.98 33.08 2012-06-27 01:33:00.000 179 33387.43 400.34 2303.02 33.08 2012-06-27 01:33:01.000 179 33387.47 400.35 2303.07 33.08 2012-06-27 01:33:02.000 179 33387.41 400.35 2303.00 33.08 2012-06-27 01:33:03.000 179 33387.50 400.33 2303.01 33.08 2012-06-27 01:33:04.000 179 33387.42 400.33 2302.97 33.08 2012-06-27 01:33:05.000 179 33387.41 400.33 2303.07 33.08 2012-06-27 01:33:06.000 179 33387.37 400.32 2303.05 33.08 2012-06-27 01:33:07.000 179 33387.46 400.30 2303.03 33.08 2012-06-27 01:33:07.000 179 33387.32 400.36 2303.02 33.08 2012-06-27 01:33:09.000 179 33387.44 400.36 2303.01 33.08 2012-06-27 01:33:10.000 179 33387.36 400.32 2303.02 33.08 2012-06-27 01:33:11.000 179 33387.31 400.28 2303.05 33.08 2012-06-27 01:33:12.000 179 33387.27 400.27 2303.05 33.08 2012-06-27 01:33:13.000 179 33387.39 400.31 2303.02 33.08 2012-06-27 01:33:14.000 179 33387.34 400.28 2303.05 33.08 2012-06-27 01:33:15.000 179 33387.31 400.30 2302.97 33.08 2012-06-27 01:33:16.000 179 33387.26 400.31 2303.00 33.08 2012-06-27 01:33:17.000 179 33387.31 400.29 2303.00 33.08 2012-06-27 01:33:18.000 179 33387.28 400.27 2303.02 33.08 2012-06-27 01:33:19.000 179 33387.25 400.30 2303.00 33.08 2012-06-27 01:33:20.000 179 33387.32 400.30 2303.02 33.08 2012-06-27 01:33:21.000 179 33387.29 400.29 2302.99 33.08 2012-06-27 01:33:22.000 179 33387.28 400.28 2303.01 33.08 2012-06-27 01:33:23.000 179 33387.25 400.30 2303.06 33.08 2012-06-27 01:33:24.000 179 33387.27 400.27 2303.02 33.08 2012-06-27 01:33:25.000 179 33387.26 400.24 2303.09 33.08 2012-06-27 01:33:26.000 179 33387.26 400.26 2302.99 33.08 2012-06-27 01:33:27.000 179 33387.23 400.27 2303.04 33.08 2012-06-27 01:33:28.000 179 33387.22 400.23 2303.03 33.08 2012-06-27 01:33:29.000 179 33387.22 400.27 2302.92 33.08 2012-06-27 01:33:30.000 179 33387.22 400.20 2303.06 33.08 2012-06-27 01:33:31.000 179 33387.25 400.24 2302.97 33.08 2012-06-27 01:33:32.000 179 33387.26 400.24 2303.07 33.08 2012-06-27 01:33:33.000 179 33387.25 400.22 2302.94 33.08 2012-06-27 01:33:34.000 179 33387.23 400.23 2302.93 33.08 2012-06-27 01:33:35.000 179 33387.20 400.24 2302.97 33.08 2012-06-27 01:33:36.000 179 33387.22 400.22 2303.00 33.08 2012-06-27 01:33:37.000 179 33387.21 400.24 2302.97 33.08 2012-06-27 01:33:38.000 179 33387.28 400.25 2302.99 33.08 2012-06-27 01:33:39.000 179 33387.26 400.22 2302.92 33.08 2012-06-27 01:33:40.000 179 33387.22 400.20 2302.96 33.08 2012-06-27 01:33:41.000 179 33387.22 400.21 2302.92 33.08 2012-06-27 01:33:42.000 179 33387.27 400.25 2302.97 33.08 2012-06-27 01:33:43.000 179 33387.19 400.25 2302.92 33.08 2012-06-27 01:33:44.000 179 33387.21 400.23 2302.93 33.08 2012-06-27 01:33:45.000 179 33387.28 400.21 2303.01 33.08 2012-06-27 01:33:46.000 179 33387.23 400.23 2303.01 33.08 2012-06-27 01:33:47.000 179 33387.14 400.18 2303.04 33.08 2012-06-27 01:33:48.000 179 33387.25 400.22 2303.05 33.08 2012-06-27 01:33:48.000 179 33387.23 400.25 2302.97 33.08 2012-06-27 01:33:50.000 179 33387.21 400.26 2303.00 33.08 2012-06-27 01:33:51.000 179 33387.23 400.26 2303.00 33.08 2012-06-27 01:33:52.000 179 33387.17 400.24 2302.98 33.08 2012-06-27 01:33:53.000 179 33387.26 400.23 2303.00 33.08 2012-06-27 01:33:54.000 179 33387.24 400.21 2302.97 33.08 2012-06-27 01:33:55.000 179 33387.30 400.19 2303.05 33.08 2012-06-27 01:33:56.000 179 33387.19 400.25 2303.09 33.08 2012-06-27 01:33:57.000 179 33387.14 400.22 2302.97 33.08 2012-06-27 01:33:58.000 179 33387.19 400.23 2302.99 33.08 2012-06-27 01:33:59.000 179 33387.26 400.20 2303.05 33.08 2012-06-27 01:34:00.000 179 33387.19 400.25 2302.96 33.08 2012-06-27 01:34:01.000 179 33387.26 400.21 2302.96 33.08 2012-06-27 01:34:01.000 179 33387.19 400.23 2303.07 33.08 2012-06-27 01:34:03.000 179 33387.13 400.17 2303.11 33.08 2012-06-27 01:34:04.000 179 33387.18 400.18 2303.09 33.08 2012-06-27 01:34:05.000 179 33387.19 400.19 2303.05 33.08 2012-06-27 01:34:06.000 179 33387.10 400.21 2303.09 33.08 2012-06-27 01:34:07.000 179 33387.20 400.17 2303.02 33.08 2012-06-27 01:34:08.000 179 33387.14 400.15 2303.03 33.08 2012-06-27 01:34:09.000 179 33387.11 400.18 2302.99 33.08 2012-06-27 01:34:10.000 179 33387.10 400.17 2303.00 33.08 2012-06-27 01:34:11.000 179 33387.21 400.19 2302.97 33.08 2012-06-27 01:34:12.000 179 33387.06 400.18 2303.00 33.08 2012-06-27 01:34:13.000 179 33387.09 400.16 2302.97 33.08 2012-06-27 01:34:14.000 179 33387.08 400.16 2303.00 33.08 2012-06-27 01:34:15.000 179 33387.14 400.11 2303.00 33.08 2012-06-27 01:34:16.000 179 33387.11 400.12 2303.03 33.08 2012-06-27 01:34:17.000 179 33387.02 400.20 2303.02 33.08 2012-06-27 01:34:18.000 179 33387.09 400.13 2303.06 33.08 2012-06-27 01:34:19.000 179 33387.01 400.12 2302.99 33.08 2012-06-27 01:34:20.000 179 33387.19 400.12 2303.04 33.08 2012-06-27 01:34:21.000 179 33387.14 400.11 2302.99 33.08 2012-06-27 01:34:22.000 179 33387.08 400.10 2302.97 33.08 2012-06-27 01:34:23.000 179 33387.19 400.12 2303.05 33.08 2012-06-27 01:34:24.000 179 33387.12 400.14 2302.97 33.08 2012-06-27 01:34:25.000 179 33387.05 400.17 2302.95 33.08 2012-06-27 01:34:26.000 179 33387.13 400.12 2302.98 33.08 2012-06-27 01:34:27.000 179 33387.06 400.16 2302.99 33.08 2012-06-27 01:34:28.000 179 33387.07 400.16 2302.99 33.08 2012-06-27 01:34:29.000 179 33387.14 400.16 2302.94 33.08 2012-06-27 01:34:30.000 179 33387.09 400.17 2303.08 33.08 2012-06-27 01:34:31.000 179 33387.21 400.18 2302.96 33.08 2012-06-27 01:34:32.000 179 33387.10 400.14 2302.99 33.08 2012-06-27 01:34:33.000 179 33387.11 400.10 2303.00 33.08 2012-06-27 01:34:34.000 179 33387.13 400.12 2302.99 33.08 2012-06-27 01:34:35.000 179 33387.13 400.09 2303.00 33.08 2012-06-27 01:34:36.000 179 33387.11 400.09 2303.10 33.08 2012-06-27 01:34:37.000 179 33387.01 400.09 2302.98 33.08 2012-06-27 01:34:38.000 179 33387.07 400.12 2302.93 33.08 2012-06-27 01:34:39.000 179 33387.10 400.13 2302.95 33.08 2012-06-27 01:34:40.000 179 33387.04 400.10 2302.94 33.08 2012-06-27 01:34:41.000 179 33387.10 400.12 2303.06 33.08 2012-06-27 01:34:42.000 179 33387.09 400.11 2302.98 33.08 2012-06-27 01:34:42.000 179 33387.06 400.14 2302.94 33.08 2012-06-27 01:34:44.000 179 33386.98 400.09 2302.95 33.08 2012-06-27 01:34:45.000 179 33387.06 400.10 2303.02 33.08 2012-06-27 01:34:46.000 179 33387.08 400.07 2302.95 33.08 2012-06-27 01:34:47.000 179 33387.12 400.09 2302.96 33.08 2012-06-27 01:34:48.000 179 33387.12 400.09 2302.96 33.08 2012-06-27 01:34:49.000 179 33387.04 400.06 2302.97 33.08 2012-06-27 01:34:50.000 179 33387.10 400.12 2302.98 33.08 2012-06-27 01:34:51.000 179 33387.11 400.10 2302.93 33.08 2012-06-27 01:34:52.000 179 33387.09 400.12 2302.87 33.08 2012-06-27 01:34:53.000 179 33387.07 400.10 2303.04 33.08 2012-06-27 01:34:54.000 179 33387.05 400.10 2302.96 33.08 2012-06-27 01:34:55.000 179 33387.04 400.06 2302.98 33.08 2012-06-27 01:34:55.000 179 33387.08 400.05 2302.90 33.08 2012-06-27 01:34:57.000 179 33387.03 400.09 2302.94 33.08 2012-06-27 01:34:58.000 179 33387.07 400.06 2302.87 33.08 2012-06-27 01:34:59.000 179 33387.08 400.06 2302.96 33.08 2012-06-27 01:35:00.000 179 33387.05 400.06 2302.94 33.08 2012-06-27 01:35:01.000 179 33387.07 400.08 2302.96 33.08 2012-06-27 01:35:02.000 179 33387.02 400.04 2303.03 33.08 2012-06-27 01:35:03.000 179 33386.99 400.06 2303.01 33.08 2012-06-27 01:35:04.000 179 33387.08 400.05 2303.01 33.08 2012-06-27 01:35:05.000 179 33387.04 400.07 2302.99 33.08 2012-06-27 01:35:06.000 179 33387.03 400.04 2302.96 33.08 2012-06-27 01:35:07.000 179 33387.03 400.04 2302.93 33.08 2012-06-27 01:35:08.000 179 33386.91 400.03 2302.97 33.08 2012-06-27 01:35:09.000 179 33387.01 400.04 2303.04 33.08 2012-06-27 01:35:10.000 179 33387.00 400.02 2302.93 33.08 2012-06-27 01:35:11.000 179 33387.03 400.04 2302.93 33.08 2012-06-27 01:35:12.000 179 33386.98 400.04 2303.01 33.08 2012-06-27 01:35:13.000 179 33387.00 400.01 2302.90 33.08 2012-06-27 01:35:14.000 179 33387.05 400.01 2302.93 33.08 2012-06-27 01:35:15.000 179 33386.83 399.99 2302.93 33.08 2012-06-27 01:35:16.000 179 33386.95 400.00 2302.97 33.08 2012-06-27 01:35:17.000 179 33386.95 399.99 2302.91 33.08 2012-06-27 01:35:18.000 179 33386.90 400.03 2302.93 33.08 2012-06-27 01:35:19.000 179 33386.95 399.99 2302.91 33.08 2012-06-27 01:35:20.000 179 33386.91 399.99 2302.91 33.08 2012-06-27 01:35:21.000 179 33386.89 399.99 2302.91 33.08 2012-06-27 01:35:22.000 179 33386.98 399.96 2302.97 33.08 2012-06-27 01:35:23.000 179 33386.97 399.93 2302.95 33.08 2012-06-27 01:35:24.000 179 33386.91 399.96 2302.95 33.08 2012-06-27 01:35:25.000 179 33386.81 399.95 2302.97 33.08 2012-06-27 01:35:26.000 179 33386.98 399.93 2302.94 33.08 2012-06-27 01:35:27.000 179 33386.85 399.95 2302.95 33.08 2012-06-27 01:35:28.000 179 33386.94 399.94 2302.88 33.08 2012-06-27 01:35:29.000 179 33386.94 399.93 2303.03 33.08 2012-06-27 01:35:30.000 179 33386.93 399.97 2302.97 33.08 2012-06-27 01:35:31.000 179 33386.86 399.93 2302.96 33.08 2012-06-27 01:35:32.000 179 33386.89 399.97 2302.99 33.08 2012-06-27 01:35:33.000 179 33386.96 399.97 2303.00 33.08 2012-06-27 01:35:34.000 179 33386.85 399.94 2302.98 33.08 2012-06-27 01:35:35.000 179 33386.97 399.99 2302.92 33.08 2012-06-27 01:35:36.000 179 33386.79 399.94 2303.00 33.08 2012-06-27 01:35:36.000 179 33386.78 399.99 2302.99 33.08 2012-06-27 01:35:38.000 179 33386.96 399.98 2302.97 33.08 2012-06-27 01:35:39.000 179 33386.83 400.00 2302.99 33.08 2012-06-27 01:35:40.000 179 33386.89 399.99 2302.95 33.08 2012-06-27 01:35:41.000 179 33386.91 399.98 2302.96 33.08 2012-06-27 01:35:42.000 179 33386.89 399.94 2302.96 33.08 2012-06-27 01:35:43.000 179 33386.89 399.96 2302.94 33.08 2012-06-27 01:35:44.000 179 33386.83 399.98 2302.96 33.08 2012-06-27 01:35:45.000 179 33386.92 399.95 2302.94 33.08 2012-06-27 01:35:46.000 179 33386.88 399.93 2302.89 33.08 2012-06-27 01:35:47.000 179 33386.79 399.95 2302.91 33.08 2012-06-27 01:35:48.000 179 33386.85 399.95 2302.86 33.08 2012-06-27 01:35:49.000 179 33386.82 399.97 2302.84 33.08 2012-06-27 01:35:49.000 179 33386.84 399.97 2302.97 33.08 2012-06-27 01:35:51.000 179 33386.77 399.95 2302.91 33.08 2012-06-27 01:35:52.000 179 33386.81 399.96 2302.97 33.08 2012-06-27 01:35:53.000 179 33386.86 399.97 2302.93 33.08 2012-06-27 01:35:54.000 179 33386.85 399.94 2303.03 33.08 2012-06-27 01:35:55.000 179 33386.93 400.00 2303.02 33.08 2012-06-27 01:35:56.000 179 33386.73 399.94 2302.99 33.08 2012-06-27 01:35:57.000 179 33386.77 399.93 2303.01 33.08 2012-06-27 01:35:58.000 179 33386.79 399.93 2302.96 33.08 2012-06-27 01:35:59.000 179 33386.86 399.92 2302.99 33.08 2012-06-27 01:36:00.000 179 33386.83 399.89 2302.99 33.08 2012-06-27 01:36:01.000 179 33386.82 399.96 2303.02 33.08 2012-06-27 01:36:02.000 179 33386.81 399.91 2302.99 33.08 2012-06-27 01:36:03.000 179 33386.78 399.95 2302.95 33.08 2012-06-27 01:36:04.000 179 33386.83 399.94 2302.88 33.08 2012-06-27 01:36:05.000 179 33386.85 399.95 2302.97 33.08 2012-06-27 01:36:06.000 179 33386.82 399.89 2303.00 33.08 2012-06-27 01:36:07.000 179 33386.81 399.95 2302.89 33.08 2012-06-27 01:36:08.000 179 33386.86 399.96 2302.94 33.08 2012-06-27 01:36:09.000 179 33386.80 399.89 2302.93 33.08 2012-06-27 01:36:10.000 179 33386.81 399.88 2302.95 33.08 2012-06-27 01:36:11.000 179 33386.75 399.95 2302.99 33.08 2012-06-27 01:36:12.000 179 33386.76 399.87 2302.97 33.08 2012-06-27 01:36:13.000 179 33386.79 399.92 2303.04 33.08 2012-06-27 01:36:14.000 179 33386.83 399.88 2303.00 33.08 2012-06-27 01:36:15.000 179 33386.79 399.94 2302.95 33.08 2012-06-27 01:36:16.000 179 33386.78 399.93 2303.02 33.08 2012-06-27 01:36:17.000 179 33386.85 399.93 2302.94 33.08 2012-06-27 01:36:18.000 179 33386.79 399.92 2303.05 33.08 2012-06-27 01:36:19.000 179 33386.70 399.92 2302.96 33.08 2012-06-27 01:36:20.000 179 33386.79 399.90 2303.05 33.08 2012-06-27 01:36:21.000 179 33386.86 399.90 2302.95 33.08 2012-06-27 01:36:22.000 179 33386.72 399.90 2302.95 33.08 2012-06-27 01:36:23.000 179 33386.83 399.91 2302.95 33.08 2012-06-27 01:36:24.000 179 33386.81 399.93 2302.94 33.08 2012-06-27 01:36:25.000 179 33386.86 399.93 2302.95 33.08 2012-06-27 01:36:26.000 179 33386.74 399.93 2302.92 33.08 2012-06-27 01:36:27.000 179 33386.72 399.93 2302.92 33.08 2012-06-27 01:36:28.000 179 33386.77 399.91 2302.97 33.08 2012-06-27 01:36:29.000 179 33386.76 399.88 2302.95 33.08 2012-06-27 01:36:30.000 179 33386.78 399.92 2303.07 33.08 2012-06-27 01:36:30.000 179 33386.79 399.90 2302.91 33.08 2012-06-27 01:36:32.000 179 33386.76 399.93 2302.94 33.08 2012-06-27 01:36:33.000 179 33386.74 399.89 2303.01 33.08 2012-06-27 01:36:34.000 179 33386.73 399.87 2302.97 33.08 2012-06-27 01:36:35.000 179 33386.75 399.90 2302.91 33.08 2012-06-27 01:36:36.000 179 33386.74 399.90 2302.99 33.08 2012-06-27 01:36:37.000 179 33386.67 399.90 2302.99 33.08 2012-06-27 01:36:38.000 179 33386.82 399.95 2303.02 33.08 2012-06-27 01:36:39.000 179 33386.64 399.89 2302.97 33.08 2012-06-27 01:36:40.000 179 33386.72 399.90 2302.97 33.08 2012-06-27 01:36:41.000 179 33386.75 399.88 2302.94 33.08 2012-06-27 01:36:42.000 179 33386.76 399.87 2302.93 33.08 2012-06-27 01:36:43.000 179 33386.71 399.87 2302.97 33.08 2012-06-27 01:36:43.000 179 33386.71 399.90 2303.03 33.08 2012-06-27 01:36:45.000 179 33386.65 399.88 2302.99 33.08 2012-06-27 01:36:46.000 179 33386.75 399.93 2302.97 33.08 2012-06-27 01:36:47.000 179 33386.70 399.93 2302.95 33.08 2012-06-27 01:36:48.000 179 33386.71 399.90 2302.92 33.08 2012-06-27 01:36:49.000 179 33386.61 399.89 2302.94 33.08 2012-06-27 01:36:50.000 179 33386.75 399.89 2302.94 33.08 2012-06-27 01:36:51.000 179 33386.71 399.89 2303.00 33.08 2012-06-27 01:36:52.000 179 33386.70 399.86 2302.95 33.08 2012-06-27 01:36:53.000 179 33386.75 399.91 2302.95 33.08 2012-06-27 01:36:54.000 179 33386.74 399.91 2302.94 33.08 2012-06-27 01:36:55.000 179 33386.60 399.88 2302.88 33.08 2012-06-27 01:36:56.000 179 33386.69 399.90 2302.99 33.08 2012-06-27 01:36:57.000 179 33386.72 399.88 2302.97 33.08 2012-06-27 01:36:58.000 179 33386.71 399.86 2302.96 33.08 2012-06-27 01:36:59.000 179 33386.75 399.93 2302.91 33.08 2012-06-27 01:37:00.000 179 33386.70 399.90 2302.96 33.08 2012-06-27 01:37:01.000 179 33386.64 399.93 2303.00 33.08 2012-06-27 01:37:02.000 179 33386.68 399.89 2302.99 33.08 2012-06-27 01:37:03.000 179 33386.66 399.88 2302.96 33.08 2012-06-27 01:37:04.000 179 33386.72 399.87 2303.00 33.08 2012-06-27 01:37:05.000 179 33386.64 399.86 2302.96 33.08 2012-06-27 01:37:06.000 179 33386.69 399.87 2302.94 33.08 2012-06-27 01:37:07.000 179 33386.70 399.88 2302.88 33.08 2012-06-27 01:37:08.000 179 33386.63 399.92 2302.93 33.08 2012-06-27 01:37:09.000 179 33386.64 399.85 2302.93 33.08 2012-06-27 01:37:10.000 179 33386.70 399.85 2302.90 33.08 2012-06-27 01:37:11.000 179 33386.65 399.88 2303.06 33.08 2012-06-27 01:37:12.000 179 33386.65 399.87 2302.90 33.08 2012-06-27 01:37:13.000 179 33386.60 399.87 2302.86 33.08 2012-06-27 01:37:14.000 179 33386.69 399.89 2302.96 33.08 2012-06-27 01:37:15.000 179 33386.64 399.90 2302.94 33.08 2012-06-27 01:37:16.000 179 33386.61 399.88 2302.86 33.08 2012-06-27 01:37:17.000 179 33386.60 399.87 2302.93 33.08 2012-06-27 01:37:18.000 179 33386.66 399.88 2303.02 33.08 2012-06-27 01:37:19.000 179 33386.65 399.86 2302.98 33.08 2012-06-27 01:37:20.000 179 33386.63 399.85 2302.93 33.08 2012-06-27 01:37:21.000 179 33386.63 399.89 2303.04 33.08 2012-06-27 01:37:22.000 179 33386.72 399.88 2302.97 33.08 2012-06-27 01:37:23.000 179 33386.72 399.85 2302.92 33.08 2012-06-27 01:37:24.000 179 33386.60 399.88 2302.93 33.08 2012-06-27 01:37:24.000 179 33386.53 399.83 2302.91 33.08 2012-06-27 01:37:26.000 179 33386.73 399.87 2302.96 33.08 2012-06-27 01:37:27.000 179 33386.72 399.82 2302.91 33.08 2012-06-27 01:37:28.000 179 33386.70 399.82 2302.94 33.08 2012-06-27 01:37:29.000 179 33386.57 399.84 2302.91 33.08 2012-06-27 01:37:30.000 179 33386.69 399.88 2302.93 33.08 2012-06-27 01:37:31.000 179 33386.55 399.85 2302.99 33.08 2012-06-27 01:37:32.000 179 33386.80 399.88 2302.94 33.08 2012-06-27 01:37:33.000 179 33386.72 399.83 2302.98 33.08 2012-06-27 01:37:34.000 179 33386.70 399.81 2302.99 33.08 2012-06-27 01:37:35.000 179 33386.68 399.84 2302.97 33.08 2012-06-27 01:37:36.000 179 33386.66 399.89 2302.97 33.08 2012-06-27 01:37:37.000 179 33386.66 399.87 2302.93 33.08 2012-06-27 01:37:37.000 179 33386.73 399.84 2302.91 33.08 2012-06-27 01:37:39.000 179 33386.73 399.85 2302.93 33.08 2012-06-27 01:37:40.000 179 33386.67 399.84 2302.91 33.08 2012-06-27 01:37:41.000 179 33386.67 399.87 2302.96 33.08 2012-06-27 01:37:42.000 179 33386.68 399.87 2302.90 33.08 2012-06-27 01:37:43.000 179 33386.58 399.85 2302.93 33.08 2012-06-27 01:37:44.000 179 33386.58 399.87 2302.96 33.08 2012-06-27 01:37:45.000 179 33386.78 399.79 2302.91 33.08 2012-06-27 01:37:46.000 179 33386.66 399.82 2302.94 33.08 2012-06-27 01:37:47.000 179 33386.79 399.83 2303.01 33.08 2012-06-27 01:37:48.000 179 33386.62 399.87 2302.96 33.08 2012-06-27 01:37:49.000 179 33386.61 399.86 2303.00 33.08 2012-06-27 01:37:50.000 179 33386.72 399.89 2302.91 33.08 2012-06-27 01:37:51.000 179 33386.63 399.87 2302.94 33.08 2012-06-27 01:37:52.000 179 33386.60 399.88 2302.95 33.08 2012-06-27 01:37:53.000 179 33386.67 399.87 2302.87 33.08 2012-06-27 01:37:54.000 179 33386.60 399.84 2302.91 33.08 2012-06-27 01:37:55.000 179 33386.70 399.89 2302.91 33.08 2012-06-27 01:37:56.000 179 33386.52 399.88 2302.85 33.08 2012-06-27 01:37:57.000 179 33386.62 399.86 2302.93 33.08 2012-06-27 01:37:58.000 179 33386.62 399.86 2302.91 33.08 2012-06-27 01:37:59.000 179 33386.66 399.84 2302.97 33.08 2012-06-27 01:38:00.000 179 33386.53 399.85 2302.93 33.08 2012-06-27 01:38:01.000 179 33386.59 399.84 2302.94 33.08 2012-06-27 01:38:02.000 179 33386.61 399.85 2302.93 33.08 2012-06-27 01:38:03.000 179 33386.64 399.84 2303.03 33.08 2012-06-27 01:38:04.000 179 33386.56 399.81 2302.97 33.08 2012-06-27 01:38:05.000 179 33386.63 399.84 2302.94 33.08 2012-06-27 01:38:06.000 179 33386.61 399.85 2302.97 33.08 2012-06-27 01:38:07.000 179 33386.57 399.78 2303.00 33.08 2012-06-27 01:38:08.000 179 33386.67 399.82 2302.86 33.08 2012-06-27 01:38:09.000 179 33386.61 399.88 2302.94 33.08 2012-06-27 01:38:10.000 179 33386.58 399.85 2302.91 33.08 2012-06-27 01:38:11.000 179 33386.60 399.81 2302.96 33.08 2012-06-27 01:38:12.000 179 33386.57 399.80 2302.96 33.08 2012-06-27 01:38:13.000 179 33386.54 399.85 2302.94 33.08 2012-06-27 01:38:14.000 179 33386.64 399.85 2302.97 33.08 2012-06-27 01:38:15.000 179 33386.62 399.82 2302.88 33.08 2012-06-27 01:38:16.000 179 33386.57 399.79 2302.90 33.08 2012-06-27 01:38:17.000 179 33386.59 399.84 2302.89 33.08 2012-06-27 01:38:18.000 179 33386.64 399.80 2302.92 33.08 2012-06-27 01:38:18.000 179 33386.56 399.81 2302.98 33.08 2012-06-27 01:38:20.000 179 33386.53 399.87 2303.00 33.08 2012-06-27 01:38:21.000 179 33386.58 399.83 2302.94 33.08 2012-06-27 01:38:22.000 179 33386.58 399.82 2302.90 33.08 2012-06-27 01:38:23.000 179 33386.62 399.84 2302.89 33.08 2012-06-27 01:38:24.000 179 33386.62 399.84 2302.96 33.08 2012-06-27 01:38:25.000 179 33386.56 399.82 2302.99 33.08 2012-06-27 01:38:26.000 179 33386.52 399.80 2302.95 33.08 2012-06-27 01:38:27.000 179 33386.59 399.84 2302.98 33.08 2012-06-27 01:38:28.000 179 33386.58 399.87 2302.91 33.08 2012-06-27 01:38:29.000 179 33386.60 399.84 2302.93 33.08 2012-06-27 01:38:30.000 179 33386.69 399.81 2303.02 33.08 2012-06-27 01:38:31.000 179 33386.64 399.84 2302.92 33.08 2012-06-27 01:38:31.000 179 33386.54 399.86 2302.98 33.08 2012-06-27 01:38:33.000 179 33386.65 399.83 2302.84 33.08 2012-06-27 01:38:34.000 179 33386.62 399.83 2302.93 33.08 2012-06-27 01:38:35.000 179 33386.65 399.82 2302.95 33.08 2012-06-27 01:38:36.000 179 33386.63 399.80 2302.95 33.08 2012-06-27 01:38:37.000 179 33386.63 399.81 2302.98 33.08 2012-06-27 01:38:38.000 179 33386.68 399.87 2303.01 33.08 2012-06-27 01:38:39.000 179 33386.64 399.84 2302.90 33.08 2012-06-27 01:38:40.000 179 33386.60 399.84 2302.95 33.08 2012-06-27 01:38:41.000 179 33386.66 399.83 2302.97 33.08 2012-06-27 01:38:42.000 179 33386.58 399.87 2303.03 33.08 2012-06-27 01:38:43.000 179 33386.63 399.84 2303.00 33.08 2012-06-27 01:38:44.000 179 33386.73 399.84 2302.85 33.08 2012-06-27 01:38:45.000 179 33386.63 399.83 2302.98 33.08 2012-06-27 01:38:46.000 179 33386.54 399.83 2302.90 33.08 2012-06-27 01:38:47.000 179 33386.58 399.80 2302.93 33.08 2012-06-27 01:38:48.000 179 33386.67 399.84 2303.02 33.08 2012-06-27 01:38:49.000 179 33386.63 399.80 2302.90 33.08 2012-06-27 01:38:50.000 179 33386.64 399.81 2302.83 33.08 2012-06-27 01:38:51.000 179 33386.73 399.81 2302.96 33.08 2012-06-27 01:38:52.000 179 33386.61 399.78 2302.94 33.08 2012-06-27 01:38:53.000 179 33386.59 399.80 2302.91 33.08 2012-06-27 01:38:54.000 179 33386.67 399.81 2302.93 33.08 2012-06-27 01:38:55.000 179 33386.60 399.79 2302.96 33.08 2012-06-27 01:38:56.000 179 33386.62 399.79 2303.01 33.08 2012-06-27 01:38:57.000 179 33386.65 399.76 2303.03 33.08 2012-06-27 01:38:58.000 179 33386.58 399.75 2302.99 33.08 2012-06-27 01:38:59.000 179 33386.58 399.81 2302.94 33.08 2012-06-27 01:39:00.000 179 33386.63 399.81 2302.96 33.08 2012-06-27 01:39:01.000 179 33386.63 399.80 2302.93 33.08 2012-06-27 01:39:02.000 179 33386.62 399.77 2302.93 33.08 2012-06-27 01:39:03.000 179 33386.61 399.75 2302.96 33.08 2012-06-27 01:39:04.000 179 33386.53 399.78 2302.90 33.08 2012-06-27 01:39:05.000 179 33386.55 399.78 2302.88 33.08 2012-06-27 01:39:06.000 179 33386.63 399.75 2302.93 33.08 2012-06-27 01:39:07.000 179 33386.67 399.77 2302.89 33.08 2012-06-27 01:39:08.000 179 33386.57 399.79 2302.91 33.08 2012-06-27 01:39:09.000 179 33386.67 399.78 2302.88 33.08 2012-06-27 01:39:10.000 179 33386.72 399.82 2302.87 33.08 2012-06-27 01:39:11.000 179 33386.65 399.77 2302.80 33.08 2012-06-27 01:39:12.000 179 33386.64 399.79 2302.96 33.08 2012-06-27 01:39:12.000 179 33386.69 399.79 2302.92 33.08 2012-06-27 01:39:14.000 179 33386.58 399.80 2302.90 33.08 2012-06-27 01:39:15.000 179 33386.56 399.81 2302.93 33.08 2012-06-27 01:39:16.000 179 33386.59 399.78 2302.96 33.08 2012-06-27 01:39:17.000 179 33386.58 399.79 2302.93 33.08 2012-06-27 01:39:18.000 179 33386.54 399.80 2302.96 33.08 2012-06-27 01:39:19.000 179 33386.66 399.76 2302.86 33.08 2012-06-27 01:39:20.000 179 33386.49 399.78 2302.91 33.08 2012-06-27 01:39:21.000 179 33386.64 399.79 2302.90 33.08 2012-06-27 01:39:22.000 179 33386.64 399.78 2302.90 33.08 2012-06-27 01:39:23.000 179 33386.60 399.74 2302.89 33.08 2012-06-27 01:39:24.000 179 33386.62 399.80 2302.88 33.08 2012-06-27 01:39:25.000 179 33386.62 399.78 2302.97 33.08 2012-06-27 01:39:25.000 179 33386.64 399.81 2302.94 33.08 2012-06-27 01:39:27.000 179 33386.63 399.79 2302.94 33.08 2012-06-27 01:39:28.000 179 33386.63 399.81 2302.89 33.08 2012-06-27 01:39:29.000 179 33386.56 399.78 2302.90 33.08 2012-06-27 01:39:30.000 179 33386.61 399.76 2302.88 33.08 2012-06-27 01:39:31.000 179 33386.64 399.81 2302.96 33.08 2012-06-27 01:39:32.000 179 33386.64 399.78 2303.00 33.08 2012-06-27 01:39:33.000 179 33386.57 399.83 2302.91 33.08 2012-06-27 01:39:34.000 179 33386.62 399.78 2302.97 33.08 2012-06-27 01:39:35.000 179 33386.57 399.75 2303.01 33.08 2012-06-27 01:39:36.000 179 33386.59 399.80 2302.93 33.08 2012-06-27 01:39:37.000 179 33386.59 399.79 2302.88 33.08 2012-06-27 01:39:38.000 179 33386.59 399.80 2302.89 33.08 2012-06-27 01:39:39.000 179 33386.56 399.79 2302.83 33.08 2012-06-27 01:39:40.000 179 33386.69 399.80 2302.93 33.08 2012-06-27 01:39:41.000 179 33386.57 399.81 2302.89 33.08 2012-06-27 01:39:42.000 179 33386.56 399.82 2302.88 33.08 2012-06-27 01:39:43.000 179 33386.67 399.79 2302.93 33.08 2012-06-27 01:39:44.000 179 33386.54 399.75 2302.97 33.08 2012-06-27 01:39:45.000 179 33386.70 399.79 2302.91 33.08 2012-06-27 01:39:46.000 179 33386.61 399.77 2302.92 33.08 2012-06-27 01:39:47.000 179 33386.61 399.77 2302.93 33.08 2012-06-27 01:39:48.000 179 33386.60 399.77 2302.90 33.08 2012-06-27 01:39:49.000 179 33386.69 399.79 2302.91 33.08 2012-06-27 01:39:50.000 179 33386.69 399.79 2302.96 33.08 2012-06-27 01:39:51.000 179 33386.56 399.77 2303.01 33.08 2012-06-27 01:39:52.000 179 33386.61 399.77 2302.93 33.08 2012-06-27 01:39:53.000 179 33386.60 399.78 2302.95 33.08 2012-06-27 01:39:54.000 179 33386.60 399.81 2302.98 33.08 2012-06-27 01:39:55.000 179 33386.61 399.79 2302.92 33.08 2012-06-27 01:39:56.000 179 33386.63 399.79 2302.88 33.08 2012-06-27 01:39:57.000 179 33386.66 399.77 2302.94 33.08 2012-06-27 01:39:58.000 179 33386.51 399.75 2302.95 33.08 2012-06-27 01:39:59.000 179 33386.58 399.76 2302.91 33.08 2012-06-27 01:40:00.000 179 33386.67 399.81 2302.96 33.08 2012-06-27 01:40:01.000 179 33386.57 399.76 2302.91 33.08 2012-06-27 01:40:02.000 179 33386.62 399.78 2302.87 33.08 2012-06-27 01:40:03.000 179 33386.60 399.78 2302.92 33.08 2012-06-27 01:40:04.000 179 33386.60 399.79 2302.88 33.08 2012-06-27 01:40:05.000 179 33386.61 399.79 2302.90 33.08 2012-06-27 01:40:06.000 179 33386.69 399.80 2302.96 33.08 2012-06-27 01:40:06.000 179 33386.70 399.75 2302.88 33.08 2012-06-27 01:40:08.000 179 33386.63 399.78 2302.93 33.08 2012-06-27 01:40:09.000 179 33386.61 399.77 2302.88 33.08 2012-06-27 01:40:10.000 179 33386.63 399.78 2302.96 33.08 2012-06-27 01:40:11.000 179 33386.64 399.75 2302.99 33.08 2012-06-27 01:40:12.000 179 33386.60 399.79 2302.88 33.08 2012-06-27 01:40:13.000 179 33386.64 399.77 2302.94 33.08 2012-06-27 01:40:14.000 179 33386.58 399.81 2302.91 33.08 2012-06-27 01:40:15.000 179 33386.67 399.75 2302.81 33.08 2012-06-27 01:40:16.000 179 33386.61 399.77 2302.84 33.08 2012-06-27 01:40:17.000 179 33386.62 399.75 2302.89 33.08 2012-06-27 01:40:18.000 179 33386.66 399.79 2302.89 33.08 2012-06-27 01:40:19.000 179 33386.66 399.76 2302.89 33.08 2012-06-27 01:40:19.000 179 33386.62 399.75 2302.90 33.08 2012-06-27 01:40:21.000 179 33386.61 399.79 2302.94 33.08 2012-06-27 01:40:22.000 179 33386.77 399.75 2302.89 33.08 2012-06-27 01:40:23.000 179 33386.61 399.78 2302.94 33.08 2012-06-27 01:40:24.000 179 33386.63 399.76 2302.88 33.08 2012-06-27 01:40:25.000 179 33386.64 399.78 2302.99 33.08 2012-06-27 01:40:26.000 179 33386.68 399.77 2302.85 33.08 2012-06-27 01:40:27.000 179 33386.60 399.74 2302.96 33.08 2012-06-27 01:40:28.000 179 33386.71 399.76 2302.88 33.08 2012-06-27 01:40:29.000 179 33386.68 399.74 2302.88 33.08 2012-06-27 01:40:30.000 179 33386.61 399.76 2302.86 33.08 2012-06-27 01:40:31.000 179 33386.64 399.73 2302.86 33.08 2012-06-27 01:40:32.000 179 33386.63 399.75 2302.81 33.08 2012-06-27 01:40:33.000 179 33386.62 399.72 2302.93 33.08 2012-06-27 01:40:34.000 179 33386.58 399.73 2302.96 33.08 2012-06-27 01:40:35.000 179 33386.61 399.72 2302.94 33.08 2012-06-27 01:40:36.000 179 33386.62 399.75 2302.93 33.08 2012-06-27 01:40:37.000 179 33386.58 399.70 2302.93 33.08 2012-06-27 01:40:38.000 179 33386.58 399.69 2303.02 33.08 2012-06-27 01:40:39.000 179 33386.62 399.73 2302.91 33.08 2012-06-27 01:40:40.000 179 33386.60 399.71 2302.87 33.08 2012-06-27 01:40:41.000 179 33386.61 399.71 2302.93 33.08 2012-06-27 01:40:42.000 179 33386.61 399.73 2302.93 33.08 2012-06-27 01:40:43.000 179 33386.69 399.71 2302.87 33.08 2012-06-27 01:40:44.000 179 33386.64 399.70 2302.94 33.08 2012-06-27 01:40:45.000 179 33386.63 399.81 2302.97 33.08 2012-06-27 01:40:46.000 179 33386.70 399.75 2302.95 33.08 2012-06-27 01:40:47.000 179 33386.61 399.70 2302.91 33.08 2012-06-27 01:40:48.000 179 33386.70 399.76 2302.87 33.08 2012-06-27 01:40:49.000 179 33386.69 399.75 2303.00 33.08 2012-06-27 01:40:50.000 179 33386.55 399.72 2302.95 33.08 2012-06-27 01:40:51.000 179 33386.70 399.79 2302.96 33.08 2012-06-27 01:40:52.000 179 33386.72 399.78 2302.94 33.08 2012-06-27 01:40:53.000 179 33386.66 399.75 2302.87 33.08 2012-06-27 01:40:54.000 179 33386.69 399.74 2302.86 33.08 2012-06-27 01:40:55.000 179 33386.64 399.73 2302.92 33.08 2012-06-27 01:40:56.000 179 33386.67 399.76 2302.90 33.08 2012-06-27 01:40:57.000 179 33386.69 399.75 2302.94 33.08 2012-06-27 01:40:58.000 179 33386.72 399.72 2302.95 33.08 2012-06-27 01:40:59.000 179 33386.65 399.75 2302.89 33.08 2012-06-27 01:41:00.000 179 33386.69 399.71 2302.94 33.08 2012-06-27 01:41:00.000 179 33386.73 399.76 2302.94 33.08 2012-06-27 01:41:02.000 179 33386.72 399.74 2302.84 33.09 2012-06-27 01:41:03.000 179 33386.63 399.74 2302.91 33.08 2012-06-27 01:41:04.000 179 33386.60 399.75 2302.97 33.09 2012-06-27 01:41:05.000 179 33386.66 399.72 2302.96 33.09 2012-06-27 01:41:06.000 179 33386.65 399.73 2302.93 33.08 2012-06-27 01:41:07.000 179 33386.66 399.72 2302.93 33.08 2012-06-27 01:41:08.000 179 33386.53 399.75 2302.93 33.09 2012-06-27 01:41:09.000 179 33386.59 399.72 2302.96 33.08 2012-06-27 01:41:10.000 179 33386.62 399.77 2302.82 33.08 2012-06-27 01:41:11.000 179 33386.68 399.69 2302.86 33.09 2012-06-27 01:41:12.000 179 33386.66 399.72 2302.98 33.08 2012-06-27 01:41:13.000 179 33386.69 399.74 2302.88 33.08 2012-06-27 01:41:13.000 179 33386.64 399.72 2302.91 33.08 2012-06-27 01:41:15.000 179 33386.67 399.72 2302.85 33.08 2012-06-27 01:41:16.000 179 33386.64 399.71 2302.93 33.08 2012-06-27 01:41:17.000 179 33386.67 399.70 2302.95 33.08 2012-06-27 01:41:18.000 179 33386.57 399.68 2303.00 33.08 2012-06-27 01:41:19.000 179 33386.64 399.70 2302.86 33.08 2012-06-27 01:41:20.000 179 33386.64 399.72 2302.94 33.09 2012-06-27 01:41:21.000 179 33386.63 399.70 2302.91 33.09 2012-06-27 01:41:22.000 179 33386.50 399.73 2302.85 33.08 2012-06-27 01:41:23.000 179 33386.65 399.72 2302.90 33.08 2012-06-27 01:41:24.000 179 33386.64 399.73 2302.94 33.08 2012-06-27 01:41:25.000 179 33386.68 399.68 2302.93 33.08 2012-06-27 01:41:26.000 179 33386.67 399.72 2302.88 33.08 2012-06-27 01:41:27.000 179 33386.67 399.70 2302.97 33.08 2012-06-27 01:41:28.000 179 33386.69 399.68 2302.90 33.08 2012-06-27 01:41:29.000 179 33386.62 399.68 2302.94 33.08 2012-06-27 01:41:30.000 179 33386.72 399.69 2302.96 33.08 2012-06-27 01:41:31.000 179 33386.63 399.68 2302.86 33.08 2012-06-27 01:41:32.000 179 33386.64 399.67 2302.88 33.09 2012-06-27 01:41:33.000 179 33386.75 399.67 2302.90 33.08 2012-06-27 01:41:34.000 179 33386.75 399.70 2302.86 33.08 2012-06-27 01:41:35.000 179 33386.81 399.68 2302.85 33.08 2012-06-27 01:41:36.000 179 33386.76 399.68 2303.01 33.08 2012-06-27 01:41:37.000 179 33386.79 399.70 2302.96 33.08 2012-06-27 01:41:38.000 179 33386.72 399.73 2302.86 33.09 2012-06-27 01:41:39.000 179 33386.74 399.71 2302.87 33.08 2012-06-27 01:41:40.000 179 33386.77 399.71 2302.88 33.09 2012-06-27 01:41:41.000 179 33386.72 399.69 2302.90 33.09 2012-06-27 01:41:42.000 179 33386.70 399.72 2302.88 33.08 2012-06-27 01:41:43.000 179 33386.76 399.73 2302.84 33.08 2012-06-27 01:41:44.000 179 33386.76 399.75 2302.92 33.08 2012-06-27 01:41:45.000 179 33386.81 399.75 2302.90 33.08 2012-06-27 01:41:46.000 179 33386.73 399.70 2302.87 33.08 2012-06-27 01:41:47.000 179 33386.76 399.70 2302.84 33.08 2012-06-27 01:41:48.000 179 33386.73 399.72 2302.88 33.08 2012-06-27 01:41:49.000 179 33386.84 399.68 2302.91 33.08 2012-06-27 01:41:50.000 179 33386.75 399.69 2302.99 33.08 2012-06-27 01:41:51.000 179 33386.68 399.73 2302.85 33.08 2012-06-27 01:41:52.000 179 33386.86 399.69 2302.93 33.08 2012-06-27 01:41:53.000 179 33386.75 399.70 2302.93 33.08 2012-06-27 01:41:54.000 179 33386.79 399.70 2302.89 33.08 2012-06-27 01:41:54.000 179 33386.76 399.73 2302.92 33.08 2012-06-27 01:41:56.000 179 33386.69 399.72 2302.85 33.08 2012-06-27 01:41:57.000 179 33386.77 399.73 2302.93 33.09 2012-06-27 01:41:58.000 179 33386.73 399.73 2302.82 33.08 2012-06-27 01:41:59.000 179 33386.79 399.71 2302.84 33.09 2012-06-27 01:42:00.000 179 33386.79 399.67 2302.94 33.08 2012-06-27 01:42:01.000 179 33386.77 399.71 2302.93 33.08 2012-06-27 01:42:02.000 179 33386.78 399.67 2302.91 33.08 2012-06-27 01:42:03.000 179 33386.66 399.69 2302.96 33.08 2012-06-27 01:42:04.000 179 33386.79 399.62 2302.90 33.08 2012-06-27 01:42:05.000 179 33386.75 399.62 2302.84 33.08 2012-06-27 01:42:06.000 179 33386.83 399.68 2302.87 33.08 2012-06-27 01:42:07.000 179 33386.78 399.68 2302.86 33.09 2012-06-27 01:42:07.000 179 33386.73 399.68 2302.83 33.08 2012-06-27 01:42:09.000 179 33386.84 399.71 2302.84 33.08 2012-06-27 01:42:10.000 179 33386.81 399.69 2302.86 33.08 2012-06-27 01:42:11.000 179 33386.76 399.69 2302.82 33.08 2012-06-27 01:42:12.000 179 33386.72 399.71 2302.86 33.08 2012-06-27 01:42:13.000 179 33386.77 399.64 2302.75 33.08 2012-06-27 01:42:14.000 179 33386.81 399.70 2302.89 33.08 2012-06-27 01:42:15.000 179 33386.78 399.68 2302.93 33.08 2012-06-27 01:42:16.000 179 33386.76 399.68 2302.92 33.08 2012-06-27 01:42:17.000 179 33386.85 399.68 2302.93 33.08 2012-06-27 01:42:18.000 179 33386.86 399.68 2302.78 33.08 2012-06-27 01:42:19.000 179 33386.80 399.65 2302.87 33.08 2012-06-27 01:42:20.000 179 33386.85 399.67 2302.85 33.08 2012-06-27 01:42:21.000 179 33386.74 399.68 2302.91 33.08 2012-06-27 01:42:22.000 179 33386.91 399.73 2302.84 33.09 2012-06-27 01:42:23.000 179 33386.79 399.71 2302.85 33.08 2012-06-27 01:42:24.000 179 33386.83 399.68 2302.90 33.08 2012-06-27 01:42:25.000 179 33386.81 399.75 2302.90 33.08 2012-06-27 01:42:26.000 179 33386.75 399.70 2302.90 33.08 2012-06-27 01:42:27.000 179 33386.78 399.74 2302.89 33.08 2012-06-27 01:42:28.000 179 33386.89 399.68 2302.81 33.09 2012-06-27 01:42:29.000 179 33386.85 399.68 2302.86 33.09 2012-06-27 01:42:30.000 179 33386.83 399.67 2302.85 33.08 2012-06-27 01:42:31.000 179 33386.79 399.68 2302.89 33.08 2012-06-27 01:42:32.000 179 33386.81 399.70 2302.81 33.09 2012-06-27 01:42:33.000 179 33386.69 399.68 2302.80 33.08 2012-06-27 01:42:34.000 179 33386.86 399.64 2302.86 33.09 2012-06-27 01:42:35.000 179 33386.80 399.64 2302.86 33.09 2012-06-27 01:42:36.000 179 33386.88 399.73 2302.84 33.09 2012-06-27 01:42:37.000 179 33386.90 399.66 2302.81 33.09 2012-06-27 01:42:38.000 179 33386.84 399.64 2302.88 33.09 2012-06-27 01:42:39.000 179 33386.89 399.70 2302.89 33.08 2012-06-27 01:42:40.000 179 33386.84 399.70 2302.91 33.09 2012-06-27 01:42:41.000 179 33386.78 399.68 2302.91 33.09 2012-06-27 01:42:42.000 179 33386.85 399.65 2302.86 33.08 2012-06-27 01:42:43.000 179 33386.85 399.68 2302.87 33.08 2012-06-27 01:42:44.000 179 33386.82 399.66 2302.94 33.08 2012-06-27 01:42:45.000 179 33386.85 399.68 2302.90 33.09 2012-06-27 01:42:46.000 179 33386.80 399.70 2302.81 33.08 2012-06-27 01:42:47.000 179 33386.85 399.73 2302.85 33.08 2012-06-27 01:42:48.000 179 33386.84 399.65 2302.86 33.08 2012-06-27 01:42:48.000 179 33386.86 399.70 2302.95 33.08 2012-06-27 01:42:50.000 179 33386.83 399.69 2302.91 33.08 2012-06-27 01:42:51.000 179 33386.80 399.66 2302.89 33.08 2012-06-27 01:42:52.000 179 33386.72 399.67 2302.85 33.08 2012-06-27 01:42:53.000 179 33386.77 399.64 2302.84 33.08 2012-06-27 01:42:54.000 179 33386.84 399.63 2302.90 33.08 2012-06-27 01:42:55.000 179 33386.89 399.68 2302.85 33.08 2012-06-27 01:42:56.000 179 33386.89 399.64 2302.94 33.09 2012-06-27 01:42:57.000 179 33386.85 399.67 2302.85 33.09 2012-06-27 01:42:58.000 179 33386.86 399.68 2302.84 33.09 2012-06-27 01:42:59.000 179 33386.79 399.65 2302.86 33.09 2012-06-27 01:43:00.000 179 33386.76 399.65 2302.90 33.08 2012-06-27 01:43:01.000 179 33386.81 399.68 2302.92 33.09 2012-06-27 01:43:01.000 179 33386.85 399.67 2302.84 33.08 2012-06-27 01:43:03.000 179 33386.89 399.60 2302.91 33.09 2012-06-27 01:43:04.000 179 33386.79 399.62 2302.89 33.08 2012-06-27 01:43:05.000 179 33386.83 399.64 2302.83 33.09 2012-06-27 01:43:06.000 179 33386.82 399.65 2302.84 33.09 2012-06-27 01:43:07.000 179 33386.82 399.65 2302.86 33.09 2012-06-27 01:43:08.000 179 33386.91 399.67 2302.77 33.08 2012-06-27 01:43:09.000 179 33386.90 399.62 2302.89 33.09 2012-06-27 01:43:10.000 179 33386.94 399.62 2302.83 33.09 2012-06-27 01:43:11.000 179 33386.90 399.62 2302.84 33.09 2012-06-27 01:43:12.000 179 33386.89 399.65 2302.90 33.08 2012-06-27 01:43:13.000 179 33386.85 399.69 2302.93 33.09 2012-06-27 01:43:14.000 179 33386.87 399.62 2302.80 33.08 2012-06-27 01:43:15.000 179 33386.87 399.62 2302.87 33.09 2012-06-27 01:43:16.000 179 33386.94 399.64 2302.85 33.08 2012-06-27 01:43:17.000 179 33386.94 399.65 2302.84 33.09 2012-06-27 01:43:18.000 179 33386.94 399.59 2302.88 33.09 2012-06-27 01:43:19.000 179 33386.90 399.68 2302.90 33.09 2012-06-27 01:43:20.000 179 33386.86 399.59 2302.90 33.08 2012-06-27 01:43:21.000 179 33386.85 399.64 2302.93 33.09 2012-06-27 01:43:22.000 179 33386.88 399.68 2302.94 33.08 2012-06-27 01:43:23.000 179 33386.85 399.65 2302.92 33.09 2012-06-27 01:43:24.000 179 33386.92 399.63 2302.99 33.09 2012-06-27 01:43:25.000 179 33386.82 399.60 2302.89 33.09 2012-06-27 01:43:26.000 179 33386.85 399.60 2302.91 33.09 2012-06-27 01:43:27.000 179 33386.93 399.64 2302.90 33.08 2012-06-27 01:43:28.000 179 33386.90 399.63 2302.82 33.09 2012-06-27 01:43:29.000 179 33386.84 399.62 2302.86 33.09 2012-06-27 01:43:30.000 179 33386.93 399.64 2302.87 33.09 2012-06-27 01:43:31.000 179 33386.83 399.61 2302.96 33.09 2012-06-27 01:43:32.000 179 33387.00 399.63 2302.92 33.08 2012-06-27 01:43:33.000 179 33386.80 399.61 2302.90 33.09 2012-06-27 01:43:34.000 179 33386.93 399.64 2302.90 33.09 2012-06-27 01:43:35.000 179 33386.87 399.63 2302.86 33.09 2012-06-27 01:43:36.000 179 33386.86 399.61 2302.81 33.09 2012-06-27 01:43:37.000 179 33386.88 399.62 2302.90 33.09 2012-06-27 01:43:38.000 179 33386.82 399.61 2302.85 33.09 2012-06-27 01:43:39.000 179 33386.95 399.64 2302.94 33.09 2012-06-27 01:43:40.000 179 33386.85 399.57 2302.88 33.09 2012-06-27 01:43:41.000 179 33386.81 399.61 2302.88 33.09 2012-06-27 01:43:42.000 179 33386.94 399.68 2302.89 33.09 2012-06-27 01:43:42.000 179 33386.87 399.64 2302.86 33.09 2012-06-27 01:43:44.000 179 33386.82 399.64 2302.90 33.09 2012-06-27 01:43:45.000 179 33386.99 399.60 2302.90 33.09 2012-06-27 01:43:46.000 179 33386.93 399.62 2302.84 33.09 2012-06-27 01:43:47.000 179 33386.92 399.60 2302.86 33.09 2012-06-27 01:43:48.000 179 33386.93 399.60 2302.84 33.09 2012-06-27 01:43:49.000 179 33386.91 399.66 2302.84 33.08 2012-06-27 01:43:50.000 179 33386.93 399.62 2302.82 33.09 2012-06-27 01:43:51.000 179 33386.81 399.63 2302.90 33.09 2012-06-27 01:43:52.000 179 33386.98 399.63 2302.93 33.09 2012-06-27 01:43:53.000 179 33386.89 399.62 2302.88 33.09 2012-06-27 01:43:54.000 179 33386.85 399.62 2302.82 33.09 2012-06-27 01:43:55.000 179 33386.91 399.63 2302.84 33.09 2012-06-27 01:43:55.000 179 33386.97 399.63 2302.85 33.09 2012-06-27 01:43:57.000 179 33386.86 399.64 2302.86 33.09 2012-06-27 01:43:58.000 179 33386.89 399.64 2302.83 33.09 2012-06-27 01:43:59.000 179 33386.86 399.62 2302.87 33.09 2012-06-27 01:44:00.000 179 33386.94 399.60 2302.83 33.09 2012-06-27 01:44:01.000 179 33386.90 399.62 2302.84 33.09 2012-06-27 01:44:02.000 179 33386.94 399.62 2302.91 33.09 2012-06-27 01:44:03.000 179 33386.87 399.59 2302.86 33.09 2012-06-27 01:44:04.000 179 33386.88 399.59 2302.84 33.09 2012-06-27 01:44:05.000 179 33386.84 399.60 2302.86 33.09 2012-06-27 01:44:06.000 179 33386.92 399.64 2302.95 33.09 2012-06-27 01:44:07.000 179 33387.00 399.64 2302.84 33.09 2012-06-27 01:44:08.000 179 33386.91 399.61 2302.90 33.09 2012-06-27 01:44:09.000 179 33386.94 399.61 2302.86 33.09 2012-06-27 01:44:10.000 179 33386.96 399.64 2302.96 33.09 2012-06-27 01:44:11.000 179 33387.00 399.62 2302.99 33.09 2012-06-27 01:44:12.000 179 33386.97 399.62 2302.86 33.09 2012-06-27 01:44:13.000 179 33386.98 399.61 2302.87 33.09 2012-06-27 01:44:14.000 179 33387.00 399.62 2302.83 33.09 2012-06-27 01:44:15.000 179 33386.98 399.58 2302.86 33.09 2012-06-27 01:44:16.000 179 33386.98 399.61 2302.82 33.09 2012-06-27 01:44:17.000 179 33387.00 399.59 2302.82 33.09 2012-06-27 01:44:18.000 179 33387.03 399.64 2302.94 33.09 2012-06-27 01:44:19.000 179 33386.87 399.64 2302.91 33.09 2012-06-27 01:44:20.000 179 33386.94 399.62 2302.83 33.09 2012-06-27 01:44:21.000 179 33386.95 399.67 2302.86 33.09 2012-06-27 01:44:22.000 179 33386.96 399.62 2302.90 33.09 2012-06-27 01:44:23.000 179 33386.94 399.63 2302.85 33.09 2012-06-27 01:44:24.000 179 33387.00 399.62 2302.87 33.09 2012-06-27 01:44:25.000 179 33387.01 399.66 2302.88 33.09 2012-06-27 01:44:26.000 179 33386.97 399.66 2302.87 33.09 2012-06-27 01:44:27.000 179 33386.99 399.62 2302.96 33.09 2012-06-27 01:44:28.000 179 33387.03 399.67 2302.88 33.09 2012-06-27 01:44:29.000 179 33386.99 399.67 2302.89 33.09 2012-06-27 01:44:30.000 179 33386.99 399.61 2302.89 33.09 2012-06-27 01:44:31.000 179 33387.03 399.63 2302.93 33.09 2012-06-27 01:44:32.000 179 33387.03 399.59 2302.88 33.09 2012-06-27 01:44:33.000 179 33387.06 399.62 2302.83 33.09 2012-06-27 01:44:34.000 179 33386.98 399.65 2302.94 33.09 2012-06-27 01:44:35.000 179 33386.98 399.66 2302.87 33.09 2012-06-27 01:44:36.000 179 33386.92 399.64 2302.84 33.09 2012-06-27 01:44:36.000 179 33386.97 399.62 2302.88 33.09 2012-06-27 01:44:38.000 179 33387.00 399.60 2302.98 33.09 2012-06-27 01:44:39.000 179 33386.99 399.63 2302.91 33.09 2012-06-27 01:44:40.000 179 33386.98 399.65 2302.87 33.09 2012-06-27 01:44:41.000 179 33387.00 399.65 2302.88 33.09 2012-06-27 01:44:42.000 179 33387.04 399.64 2302.87 33.09 2012-06-27 01:44:43.000 179 33387.01 399.64 2302.95 33.09 2012-06-27 01:44:44.000 179 33387.15 399.64 2302.82 33.09 2012-06-27 01:44:45.000 179 33386.97 399.62 2302.92 33.09 2012-06-27 01:44:46.000 179 33386.97 399.64 2302.88 33.09 2012-06-27 01:44:47.000 179 33386.94 399.62 2302.87 33.09 2012-06-27 01:44:48.000 179 33387.04 399.63 2302.91 33.09 2012-06-27 01:44:49.000 179 33387.06 399.70 2302.96 33.09 2012-06-27 01:44:49.000 179 33386.98 399.62 2302.89 33.09 2012-06-27 01:44:51.000 179 33387.06 399.68 2302.85 33.09 2012-06-27 01:44:52.000 179 33386.97 399.69 2302.99 33.09 2012-06-27 01:44:53.000 179 33387.01 399.67 2302.92 33.09 2012-06-27 01:44:54.000 179 33387.07 399.60 2302.99 33.09 2012-06-27 01:44:55.000 179 33386.95 399.68 2302.87 33.09 2012-06-27 01:44:56.000 179 33387.02 399.61 2302.84 33.09 2012-06-27 01:44:57.000 179 33387.09 399.62 2302.82 33.09 2012-06-27 01:44:58.000 179 33387.06 399.61 2302.92 33.09 2012-06-27 01:44:59.000 179 33386.96 399.59 2302.95 33.09 2012-06-27 01:45:00.000 179 33387.00 399.62 2302.88 33.09 2012-06-27 01:45:01.000 179 33387.04 399.59 2302.96 33.09 2012-06-27 01:45:02.000 179 33386.93 399.62 2302.85 33.09 2012-06-27 01:45:03.000 179 33386.96 399.60 2302.86 33.09 2012-06-27 01:45:04.000 179 33386.93 399.58 2302.90 33.09 2012-06-27 01:45:05.000 179 33386.95 399.55 2302.91 33.09 2012-06-27 01:45:06.000 179 33386.96 399.55 2302.86 33.09 2012-06-27 01:45:07.000 179 33386.93 399.58 2302.90 33.09 2012-06-27 01:45:08.000 179 33387.01 399.56 2302.88 33.09 2012-06-27 01:45:09.000 179 33386.96 399.56 2302.91 33.09 2012-06-27 01:45:10.000 179 33386.97 399.56 2302.88 33.09 2012-06-27 01:45:11.000 179 33386.95 399.56 2302.91 33.09 2012-06-27 01:45:12.000 179 33387.08 399.58 2302.90 33.09 2012-06-27 01:45:13.000 179 33387.01 399.62 2302.91 33.09 2012-06-27 01:45:14.000 179 33387.06 399.58 2302.95 33.09 2012-06-27 01:45:15.000 179 33386.97 399.59 2302.84 33.09 2012-06-27 01:45:16.000 179 33387.02 399.58 2302.93 33.09 2012-06-27 01:45:17.000 179 33386.92 399.59 2302.90 33.09 2012-06-27 01:45:18.000 179 33386.97 399.59 2302.88 33.09 2012-06-27 01:45:19.000 179 33387.01 399.56 2302.94 33.09 2012-06-27 01:45:20.000 179 33387.00 399.56 2302.88 33.09 2012-06-27 01:45:21.000 179 33386.95 399.59 2302.91 33.09 2012-06-27 01:45:22.000 179 33386.93 399.56 2302.87 33.09 2012-06-27 01:45:23.000 179 33386.97 399.54 2302.82 33.09 2012-06-27 01:45:24.000 179 33387.01 399.55 2302.87 33.09 2012-06-27 01:45:25.000 179 33387.00 399.62 2302.93 33.09 2012-06-27 01:45:26.000 179 33387.13 399.56 2302.91 33.09 2012-06-27 01:45:27.000 179 33386.91 399.58 2302.92 33.09 2012-06-27 01:45:28.000 179 33387.04 399.54 2302.91 33.09 2012-06-27 01:45:29.000 179 33387.00 399.56 2302.87 33.09 2012-06-27 01:45:30.000 179 33387.13 399.60 2302.81 33.09 2012-06-27 01:45:30.000 179 33387.10 399.58 2302.95 33.09 2012-06-27 01:45:32.000 179 33387.07 399.61 2302.88 33.09 2012-06-27 01:45:33.000 179 33387.13 399.62 2302.90 33.09 2012-06-27 01:45:34.000 179 33387.04 399.63 2302.84 33.09 2012-06-27 01:45:35.000 179 33387.01 399.66 2302.83 33.09 2012-06-27 01:45:36.000 179 33387.11 399.62 2302.80 33.09 2012-06-27 01:45:37.000 179 33387.06 399.64 2302.91 33.09 2012-06-27 01:45:38.000 179 33387.12 399.65 2302.84 33.09 2012-06-27 01:45:39.000 179 33387.08 399.65 2302.90 33.09 2012-06-27 01:45:40.000 179 33387.08 399.62 2302.86 33.09 2012-06-27 01:45:41.000 179 33387.11 399.62 2302.84 33.09 2012-06-27 01:45:42.000 179 33387.11 399.64 2302.90 33.09 2012-06-27 01:45:43.000 179 33387.03 399.59 2302.93 33.09 2012-06-27 01:45:43.000 179 33387.08 399.62 2302.90 33.09 2012-06-27 01:45:45.000 179 33387.13 399.64 2302.90 33.09 2012-06-27 01:45:46.000 179 33386.99 399.60 2302.93 33.09 2012-06-27 01:45:47.000 179 33387.03 399.63 2302.88 33.09 2012-06-27 01:45:48.000 179 33387.04 399.60 2303.01 33.09 2012-06-27 01:45:49.000 179 33387.07 399.63 2302.91 33.09 2012-06-27 01:45:50.000 179 33387.11 399.57 2302.90 33.09 2012-06-27 01:45:51.000 179 33387.02 399.60 2302.87 33.09 2012-06-27 01:45:52.000 179 33387.02 399.57 2302.84 33.09 2012-06-27 01:45:53.000 179 33387.09 399.56 2302.88 33.09 2012-06-27 01:45:54.000 179 33387.17 399.61 2302.86 33.09 2012-06-27 01:45:55.000 179 33387.06 399.58 2302.98 33.09 2012-06-27 01:45:56.000 179 33387.01 399.54 2302.89 33.09 2012-06-27 01:45:57.000 179 33387.08 399.55 2302.88 33.09 2012-06-27 01:45:58.000 179 33387.14 399.57 2302.86 33.09 2012-06-27 01:45:59.000 179 33387.08 399.58 2302.88 33.09 2012-06-27 01:46:00.000 179 33387.10 399.55 2302.88 33.09 2012-06-27 01:46:01.000 179 33387.13 399.54 2302.93 33.09 2012-06-27 01:46:02.000 179 33387.04 399.59 2302.86 33.09 2012-06-27 01:46:03.000 179 33387.03 399.60 2302.97 33.09 2012-06-27 01:46:04.000 179 33387.08 399.57 2302.96 33.09 2012-06-27 01:46:05.000 179 33387.10 399.55 2302.95 33.09 2012-06-27 01:46:06.000 179 33387.07 399.57 2302.91 33.09 2012-06-27 01:46:07.000 179 33387.00 399.56 2302.89 33.09 2012-06-27 01:46:08.000 179 33387.08 399.59 2302.88 33.09 2012-06-27 01:46:09.000 179 33387.06 399.59 2302.90 33.09 2012-06-27 01:46:10.000 179 33387.20 399.59 2302.84 33.09 2012-06-27 01:46:11.000 179 33387.18 399.57 2302.86 33.09 2012-06-27 01:46:12.000 179 33387.06 399.60 2302.88 33.09 2012-06-27 01:46:13.000 179 33387.12 399.58 2302.88 33.09 2012-06-27 01:46:14.000 179 33387.21 399.58 2302.91 33.09 2012-06-27 01:46:15.000 179 33387.10 399.56 2302.87 33.09 2012-06-27 01:46:16.000 179 33387.21 399.59 2302.86 33.09 2012-06-27 01:46:17.000 179 33387.07 399.57 2302.76 33.09 2012-06-27 01:46:18.000 179 33387.07 399.60 2302.91 33.09 2012-06-27 01:46:19.000 179 33387.13 399.57 2302.83 33.09 2012-06-27 01:46:20.000 179 33387.13 399.56 2302.91 33.09 2012-06-27 01:46:21.000 179 33387.15 399.60 2302.86 33.09 2012-06-27 01:46:22.000 179 33387.11 399.54 2302.85 33.09 2012-06-27 01:46:23.000 179 33387.11 399.53 2302.85 33.09 2012-06-27 01:46:24.000 179 33387.17 399.58 2302.89 33.09 2012-06-27 01:46:24.000 179 33387.07 399.59 2302.94 33.09 2012-06-27 01:46:26.000 179 33387.10 399.60 2302.91 33.09 2012-06-27 01:46:27.000 179 33387.08 399.58 2302.85 33.09 2012-06-27 01:46:28.000 179 33387.19 399.61 2302.81 33.09 2012-06-27 01:46:29.000 179 33387.11 399.59 2302.81 33.09 2012-06-27 01:46:30.000 179 33387.07 399.57 2302.87 33.09 2012-06-27 01:46:31.000 179 33387.05 399.57 2302.86 33.09 2012-06-27 01:46:32.000 179 33387.08 399.60 2302.82 33.09 2012-06-27 01:46:33.000 179 33387.13 399.58 2302.86 33.09 2012-06-27 01:46:34.000 179 33387.08 399.58 2302.90 33.09 2012-06-27 01:46:35.000 179 33387.10 399.60 2302.95 33.09 2012-06-27 01:46:36.000 179 33387.12 399.57 2302.84 33.09 2012-06-27 01:46:37.000 179 33387.10 399.61 2302.92 33.09 2012-06-27 01:46:37.000 179 33387.21 399.58 2302.86 33.09 2012-06-27 01:46:39.000 179 33387.18 399.62 2302.92 33.09 2012-06-27 01:46:40.000 179 33387.15 399.58 2302.90 33.09 2012-06-27 01:46:41.000 179 33387.11 399.60 2302.85 33.09 2012-06-27 01:46:42.000 179 33387.19 399.57 2302.88 33.09 2012-06-27 01:46:43.000 179 33387.20 399.58 2302.89 33.09 2012-06-27 01:46:44.000 179 33387.11 399.61 2302.93 33.09 2012-06-27 01:46:45.000 179 33387.22 399.56 2302.82 33.09 2012-06-27 01:46:46.000 179 33387.20 399.61 2302.87 33.09 2012-06-27 01:46:47.000 179 33387.14 399.56 2302.86 33.09 2012-06-27 01:46:48.000 179 33387.11 399.57 2302.81 33.09 2012-06-27 01:46:49.000 179 33387.16 399.64 2302.85 33.09 2012-06-27 01:46:50.000 179 33387.12 399.61 2302.85 33.09 2012-06-27 01:46:51.000 179 33387.21 399.59 2302.86 33.09 2012-06-27 01:46:52.000 179 33387.22 399.60 2302.91 33.09 2012-06-27 01:46:53.000 179 33387.18 399.61 2302.89 33.09 2012-06-27 01:46:54.000 179 33387.24 399.58 2302.93 33.09 2012-06-27 01:46:55.000 179 33387.23 399.59 2302.94 33.09 2012-06-27 01:46:56.000 179 33387.18 399.60 2302.86 33.09 2012-06-27 01:46:57.000 179 33387.14 399.62 2302.92 33.09 2012-06-27 01:46:58.000 179 33387.21 399.58 2302.93 33.09 2012-06-27 01:46:59.000 179 33387.15 399.57 2302.90 33.09 2012-06-27 01:47:00.000 179 33387.07 399.59 2302.87 33.09 2012-06-27 01:47:01.000 179 33387.14 399.56 2302.84 33.09 2012-06-27 01:47:02.000 179 33387.21 399.59 2302.87 33.09 2012-06-27 01:47:03.000 179 33387.08 399.60 2302.90 33.09 2012-06-27 01:47:04.000 179 33387.13 399.58 2302.86 33.09 2012-06-27 01:47:05.000 179 33387.13 399.58 2302.84 33.09 2012-06-27 01:47:06.000 179 33387.19 399.56 2302.84 33.09 2012-06-27 01:47:07.000 179 33387.14 399.55 2302.89 33.09 2012-06-27 01:47:08.000 179 33387.11 399.53 2302.91 33.09 2012-06-27 01:47:09.000 179 33387.12 399.55 2302.85 33.09 2012-06-27 01:47:10.000 179 33387.19 399.55 2302.97 33.09 2012-06-27 01:47:11.000 179 33387.15 399.53 2302.93 33.09 2012-06-27 01:47:12.000 179 33387.22 399.55 2302.87 33.09 2012-06-27 01:47:13.000 179 33387.18 399.50 2302.83 33.09 2012-06-27 01:47:14.000 179 33387.26 399.55 2302.83 33.09 2012-06-27 01:47:15.000 179 33387.22 399.56 2302.93 33.09 2012-06-27 01:47:16.000 179 33387.11 399.52 2302.87 33.09 2012-06-27 01:47:17.000 179 33387.15 399.50 2302.92 33.09 2012-06-27 01:47:18.000 179 33387.19 399.56 2302.92 33.09 2012-06-27 01:47:18.000 179 33387.21 399.58 2302.87 33.09 2012-06-27 01:47:20.000 179 33387.18 399.56 2302.87 33.09 2012-06-27 01:47:21.000 179 33387.27 399.51 2302.88 33.09 2012-06-27 01:47:22.000 179 33387.26 399.54 2302.82 33.09 2012-06-27 01:47:23.000 179 33387.21 399.54 2302.84 33.09 2012-06-27 01:47:24.000 179 33387.24 399.57 2302.84 33.09 2012-06-27 01:47:25.000 179 33387.28 399.54 2302.87 33.09 2012-06-27 01:47:26.000 179 33387.25 399.55 2302.81 33.09 2012-06-27 01:47:27.000 179 33387.27 399.57 2302.87 33.09 2012-06-27 01:47:28.000 179 33387.21 399.56 2302.80 33.09 2012-06-27 01:47:29.000 179 33387.22 399.54 2302.74 33.09 2012-06-27 01:47:30.000 179 33387.26 399.55 2302.75 33.09 2012-06-27 01:47:31.000 179 33387.22 399.59 2302.95 33.09 2012-06-27 01:47:31.000 179 33387.29 399.54 2302.81 33.09 2012-06-27 01:47:33.000 179 33387.21 399.59 2302.90 33.09 2012-06-27 01:47:34.000 179 33387.23 399.58 2302.88 33.09 2012-06-27 01:47:35.000 179 33387.22 399.56 2302.81 33.09 2012-06-27 01:47:36.000 179 33387.29 399.54 2302.80 33.09 2012-06-27 01:47:37.000 179 33387.27 399.55 2302.93 33.09 2012-06-27 01:47:38.000 179 33387.15 399.54 2302.84 33.09 2012-06-27 01:47:39.000 179 33387.25 399.50 2302.89 33.09 2012-06-27 01:47:40.000 179 33387.13 399.56 2302.78 33.09 2012-06-27 01:47:41.000 179 33387.25 399.55 2302.79 33.09 2012-06-27 01:47:42.000 179 33387.30 399.56 2302.86 33.09 2012-06-27 01:47:43.000 179 33387.26 399.55 2302.91 33.09 2012-06-27 01:47:44.000 179 33387.26 399.53 2302.85 33.09 2012-06-27 01:47:45.000 179 33387.23 399.55 2302.90 33.09 2012-06-27 01:47:46.000 179 33387.18 399.50 2302.90 33.09 2012-06-27 01:47:47.000 179 33387.18 399.53 2302.87 33.09 2012-06-27 01:47:48.000 179 33387.19 399.53 2302.78 33.09 2012-06-27 01:47:49.000 179 33387.19 399.57 2302.84 33.09 2012-06-27 01:47:50.000 179 33387.24 399.55 2302.88 33.09 2012-06-27 01:47:51.000 179 33387.19 399.56 2302.81 33.09 2012-06-27 01:47:52.000 179 33387.16 399.51 2302.90 33.09 2012-06-27 01:47:53.000 179 33387.12 399.50 2302.83 33.09 2012-06-27 01:47:54.000 179 33387.25 399.54 2302.87 33.09 2012-06-27 01:47:55.000 179 33387.21 399.55 2302.87 33.09 2012-06-27 01:47:56.000 179 33387.21 399.54 2302.78 33.09 2012-06-27 01:47:57.000 179 33387.32 399.51 2302.90 33.09 2012-06-27 01:47:58.000 179 33387.26 399.55 2302.92 33.09 2012-06-27 01:47:59.000 179 33387.18 399.52 2303.01 33.09 2012-06-27 01:48:00.000 179 33387.22 399.59 2302.88 33.09 2012-06-27 01:48:01.000 179 33387.20 399.50 2302.90 33.09 2012-06-27 01:48:02.000 179 33387.25 399.54 2302.90 33.09 2012-06-27 01:48:03.000 179 33387.23 399.51 2302.84 33.09 2012-06-27 01:48:04.000 179 33387.22 399.56 2302.87 33.09 2012-06-27 01:48:05.000 179 33387.12 399.54 2302.88 33.09 2012-06-27 01:48:06.000 179 33387.16 399.58 2302.87 33.09 2012-06-27 01:48:07.000 179 33387.19 399.52 2302.89 33.09 2012-06-27 01:48:08.000 179 33387.10 399.54 2302.99 33.09 2012-06-27 01:48:09.000 179 33387.23 399.56 2302.91 33.09 2012-06-27 01:48:10.000 179 33387.21 399.56 2302.91 33.09 2012-06-27 01:48:11.000 179 33387.13 399.53 2302.81 33.09 2012-06-27 01:48:12.000 179 33387.16 399.55 2302.86 33.09 2012-06-27 01:48:12.000 179 33387.23 399.55 2302.84 33.09 2012-06-27 01:48:14.000 179 33387.20 399.50 2302.77 33.09 2012-06-27 01:48:15.000 179 33387.26 399.51 2302.91 33.09 2012-06-27 01:48:16.000 179 33387.18 399.54 2302.90 33.09 2012-06-27 01:48:17.000 179 33387.16 399.50 2302.87 33.09 2012-06-27 01:48:18.000 179 33387.16 399.53 2302.88 33.09 2012-06-27 01:48:19.000 179 33387.20 399.53 2302.90 33.09 2012-06-27 01:48:20.000 179 33387.11 399.52 2302.90 33.09 2012-06-27 01:48:21.000 179 33387.25 399.52 2302.86 33.09 2012-06-27 01:48:22.000 179 33387.24 399.53 2302.91 33.09 2012-06-27 01:48:23.000 179 33387.22 399.51 2302.86 33.09 2012-06-27 01:48:24.000 179 33387.26 399.54 2302.96 33.09 2012-06-27 01:48:25.000 179 33387.23 399.50 2302.88 33.09 2012-06-27 01:48:25.000 179 33387.14 399.56 2302.89 33.09 2012-06-27 01:48:27.000 179 33387.26 399.54 2302.95 33.09 2012-06-27 01:48:28.000 179 33387.25 399.53 2302.85 33.09 2012-06-27 01:48:29.000 179 33387.13 399.48 2302.84 33.09 2012-06-27 01:48:30.000 179 33387.24 399.53 2302.88 33.09 2012-06-27 01:48:31.000 179 33387.25 399.50 2302.87 33.09 2012-06-27 01:48:32.000 179 33387.20 399.53 2302.86 33.09 2012-06-27 01:48:33.000 179 33387.18 399.55 2302.93 33.09 2012-06-27 01:48:34.000 179 33387.22 399.50 2302.78 33.09 2012-06-27 01:48:35.000 179 33387.21 399.51 2302.82 33.09 2012-06-27 01:48:36.000 179 33387.15 399.53 2302.90 33.09 2012-06-27 01:48:37.000 179 33387.16 399.49 2302.92 33.09 2012-06-27 01:48:38.000 179 33387.14 399.51 2302.86 33.09 2012-06-27 01:48:39.000 179 33387.12 399.44 2302.97 33.09 2012-06-27 01:48:40.000 179 33387.15 399.50 2302.94 33.09 2012-06-27 01:48:41.000 179 33387.12 399.48 2302.97 33.09 2012-06-27 01:48:42.000 179 33387.18 399.49 2302.84 33.09 2012-06-27 01:48:43.000 179 33387.13 399.52 2302.82 33.09 2012-06-27 01:48:44.000 179 33387.14 399.51 2302.94 33.09 2012-06-27 01:48:45.000 179 33387.08 399.50 2302.90 33.09 2012-06-27 01:48:46.000 179 33387.13 399.50 2302.98 33.09 2012-06-27 01:48:47.000 179 33387.18 399.51 2302.99 33.09 2012-06-27 01:48:48.000 179 33387.19 399.51 2302.96 33.09 2012-06-27 01:48:49.000 179 33387.17 399.50 2302.93 33.09 2012-06-27 01:48:50.000 179 33387.23 399.48 2302.88 33.09 2012-06-27 01:48:51.000 179 33387.14 399.47 2302.90 33.09 2012-06-27 01:48:52.000 179 33387.18 399.50 2302.90 33.09 2012-06-27 01:48:53.000 179 33387.06 399.52 2302.88 33.09 2012-06-27 01:48:54.000 179 33387.22 399.54 2302.87 33.09 2012-06-27 01:48:55.000 179 33387.11 399.49 2302.93 33.09 2012-06-27 01:48:56.000 179 33387.15 399.50 2302.85 33.09 2012-06-27 01:48:57.000 179 33387.19 399.50 2302.87 33.09 2012-06-27 01:48:58.000 179 33387.18 399.48 2302.87 33.09 2012-06-27 01:48:59.000 179 33387.15 399.44 2302.94 33.09 2012-06-27 01:49:00.000 179 33387.25 399.48 2302.86 33.09 2012-06-27 01:49:01.000 179 33387.21 399.49 2302.90 33.09 2012-06-27 01:49:02.000 179 33387.27 399.51 2302.84 33.09 2012-06-27 01:49:03.000 179 33387.04 399.49 2302.94 33.09 2012-06-27 01:49:04.000 179 33387.25 399.51 2302.91 33.09 2012-06-27 01:49:05.000 179 33387.18 399.51 2302.82 33.09 2012-06-27 01:49:06.000 179 33387.19 399.52 2302.81 33.09 2012-06-27 01:49:06.000 179 33387.18 399.50 2302.87 33.09 2012-06-27 01:49:08.000 179 33387.16 399.51 2302.88 33.09 2012-06-27 01:49:09.000 179 33387.18 399.53 2302.90 33.09 2012-06-27 01:49:10.000 179 33387.04 399.50 2302.84 33.09 2012-06-27 01:49:11.000 179 33387.15 399.49 2302.80 33.09 2012-06-27 01:49:12.000 179 33387.10 399.52 2302.87 33.09 2012-06-27 01:49:13.000 179 33387.15 399.48 2302.82 33.09 2012-06-27 01:49:14.000 179 33387.05 399.50 2302.86 33.09 2012-06-27 01:49:15.000 179 33387.21 399.50 2302.87 33.09 2012-06-27 01:49:16.000 179 33387.07 399.53 2302.82 33.09 2012-06-27 01:49:17.000 179 33387.16 399.52 2302.82 33.09 2012-06-27 01:49:18.000 179 33387.16 399.49 2302.87 33.09 2012-06-27 01:49:19.000 179 33387.18 399.51 2302.92 33.09 2012-06-27 01:49:19.000 179 33387.06 399.51 2302.91 33.09 2012-06-27 01:49:21.000 179 33387.04 399.48 2302.81 33.09 2012-06-27 01:49:22.000 179 33387.22 399.50 2302.90 33.09 2012-06-27 01:49:23.000 179 33387.10 399.47 2302.92 33.09 2012-06-27 01:49:24.000 179 33387.12 399.53 2302.87 33.09 2012-06-27 01:49:25.000 179 33387.04 399.47 2302.86 33.09 2012-06-27 01:49:26.000 179 33387.12 399.48 2302.79 33.09 2012-06-27 01:49:27.000 179 33387.11 399.45 2302.84 33.09 2012-06-27 01:49:28.000 179 33387.13 399.50 2302.90 33.09 2012-06-27 01:49:29.000 179 33387.08 399.52 2302.84 33.09 2012-06-27 01:49:30.000 179 33387.13 399.52 2302.85 33.09 2012-06-27 01:49:31.000 179 33387.13 399.46 2302.93 33.09 2012-06-27 01:49:32.000 179 33387.20 399.52 2302.96 33.09 2012-06-27 01:49:33.000 179 33387.11 399.50 2302.82 33.09 2012-06-27 01:49:34.000 179 33387.14 399.47 2302.79 33.09 2012-06-27 01:49:35.000 179 33387.19 399.44 2302.82 33.09 2012-06-27 01:49:36.000 179 33387.11 399.48 2302.82 33.09 2012-06-27 01:49:37.000 179 33387.19 399.51 2302.88 33.09 2012-06-27 01:49:38.000 179 33387.19 399.51 2302.84 33.09 2012-06-27 01:49:39.000 179 33387.11 399.51 2302.86 33.09 2012-06-27 01:49:40.000 179 33387.13 399.50 2302.82 33.09 2012-06-27 01:49:41.000 179 33387.11 399.50 2302.83 33.09 2012-06-27 01:49:42.000 179 33387.07 399.44 2302.88 33.09 2012-06-27 01:49:43.000 179 33387.24 399.47 2302.90 33.09 2012-06-27 01:49:44.000 179 33387.20 399.46 2302.86 33.09 2012-06-27 01:49:45.000 179 33387.10 399.46 2302.86 33.09 2012-06-27 01:49:46.000 179 33387.07 399.42 2302.88 33.09 2012-06-27 01:49:47.000 179 33387.07 399.47 2302.88 33.09 2012-06-27 01:49:48.000 179 33387.13 399.44 2302.86 33.09 2012-06-27 01:49:49.000 179 33387.25 399.49 2302.86 33.09 2012-06-27 01:49:50.000 179 33387.14 399.44 2302.82 33.09 2012-06-27 01:49:51.000 179 33387.15 399.44 2302.82 33.09 2012-06-27 01:49:52.000 179 33387.23 399.47 2302.81 33.09 2012-06-27 01:49:53.000 179 33387.14 399.42 2302.82 33.09 2012-06-27 01:49:54.000 179 33387.16 399.42 2302.87 33.09 2012-06-27 01:49:55.000 179 33387.13 399.42 2302.88 33.09 2012-06-27 01:49:56.000 179 33387.07 399.43 2302.79 33.09 2012-06-27 01:49:57.000 179 33387.10 399.45 2302.78 33.09 2012-06-27 01:49:58.000 179 33387.22 399.43 2302.81 33.09 2012-06-27 01:49:59.000 179 33387.13 399.46 2302.81 33.09 2012-06-27 01:50:00.000 179 33387.08 399.42 2302.88 33.09 2012-06-27 01:50:00.000 179 33387.11 399.44 2302.82 33.09 2012-06-27 01:50:02.000 179 33387.04 399.44 2302.80 33.09 2012-06-27 01:50:03.000 179 33387.17 399.43 2302.88 33.09 2012-06-27 01:50:04.000 179 33387.11 399.42 2302.93 33.09 2012-06-27 01:50:05.000 179 33387.01 399.46 2302.93 33.09 2012-06-27 01:50:06.000 179 33387.11 399.47 2302.84 33.09 2012-06-27 01:50:07.000 179 33387.10 399.46 2302.87 33.09 2012-06-27 01:50:08.000 179 33387.07 399.45 2302.81 33.09 2012-06-27 01:50:09.000 179 33387.08 399.46 2302.87 33.09 2012-06-27 01:50:10.000 179 33387.08 399.41 2302.80 33.09 2012-06-27 01:50:11.000 179 33387.04 399.44 2302.78 33.09 2012-06-27 01:50:12.000 179 33387.10 399.37 2302.78 33.09 2012-06-27 01:50:13.000 179 33387.06 399.48 2302.86 33.09 2012-06-27 01:50:13.000 179 33387.03 399.45 2302.87 33.09 2012-06-27 01:50:15.000 179 33386.98 399.49 2302.84 33.09 2012-06-27 01:50:16.000 179 33387.07 399.52 2302.87 33.09 2012-06-27 01:50:17.000 179 33387.05 399.48 2302.90 33.09 2012-06-27 01:50:18.000 179 33387.12 399.48 2302.87 33.09 2012-06-27 01:50:19.000 179 33387.08 399.47 2302.89 33.09 2012-06-27 01:50:20.000 179 33387.13 399.45 2302.84 33.09 2012-06-27 01:50:21.000 179 33387.00 399.42 2302.87 33.09 2012-06-27 01:50:22.000 179 33387.07 399.46 2302.87 33.09 2012-06-27 01:50:23.000 179 33387.05 399.44 2302.85 33.09 2012-06-27 01:50:24.000 179 33387.10 399.45 2302.95 33.09 2012-06-27 01:50:25.000 179 33387.07 399.48 2302.84 33.09 2012-06-27 01:50:26.000 179 33387.18 399.46 2302.96 33.09 2012-06-27 01:50:27.000 179 33387.08 399.47 2302.93 33.09 2012-06-27 01:50:28.000 179 33387.04 399.48 2302.84 33.09 2012-06-27 01:50:29.000 179 33387.11 399.46 2302.89 33.09 2012-06-27 01:50:30.000 179 33387.07 399.48 2302.86 33.09 2012-06-27 01:50:31.000 179 33387.10 399.48 2302.88 33.09 2012-06-27 01:50:32.000 179 33387.10 399.49 2302.93 33.09 2012-06-27 01:50:33.000 179 33387.01 399.42 2302.91 33.09 2012-06-27 01:50:34.000 179 33387.13 399.48 2302.88 33.09 2012-06-27 01:50:35.000 179 33387.01 399.47 2302.84 33.09 2012-06-27 01:50:36.000 179 33387.13 399.50 2302.87 33.09 2012-06-27 01:50:37.000 179 33387.07 399.47 2302.81 33.09 2012-06-27 01:50:38.000 179 33387.00 399.52 2302.84 33.09 2012-06-27 01:50:39.000 179 33387.03 399.47 2302.87 33.09 2012-06-27 01:50:40.000 179 33386.98 399.48 2302.82 33.09 2012-06-27 01:50:41.000 179 33386.99 399.44 2302.80 33.09 2012-06-27 01:50:42.000 179 33387.14 399.48 2302.90 33.09 2012-06-27 01:50:43.000 179 33387.02 399.53 2302.87 33.09 2012-06-27 01:50:44.000 179 33387.13 399.52 2302.88 33.09 2012-06-27 01:50:45.000 179 33386.98 399.46 2302.82 33.09 2012-06-27 01:50:46.000 179 33387.08 399.48 2302.77 33.09 2012-06-27 01:50:47.000 179 33387.06 399.51 2302.85 33.09 2012-06-27 01:50:48.000 179 33387.02 399.49 2302.86 33.09 2012-06-27 01:50:49.000 179 33387.04 399.49 2302.85 33.09 2012-06-27 01:50:50.000 179 33387.03 399.48 2302.94 33.09 2012-06-27 01:50:51.000 179 33387.06 399.48 2302.84 33.09 2012-06-27 01:50:52.000 179 33386.99 399.53 2302.93 33.09 2012-06-27 01:50:53.000 179 33387.00 399.50 2302.93 33.09 2012-06-27 01:50:54.000 179 33387.01 399.49 2302.90 33.09 2012-06-27 01:50:54.000 179 33387.09 399.50 2303.00 33.09 2012-06-27 01:50:56.000 179 33386.98 399.47 2302.82 33.09 2012-06-27 01:50:57.000 179 33387.01 399.49 2302.78 33.09 2012-06-27 01:50:58.000 179 33387.05 399.48 2302.87 33.09 2012-06-27 01:50:59.000 179 33387.03 399.45 2302.94 33.09 2012-06-27 01:51:00.000 179 33386.97 399.45 2302.88 33.09 2012-06-27 01:51:01.000 179 33386.90 399.51 2302.88 33.09 2012-06-27 01:51:02.000 179 33387.02 399.46 2302.87 33.09 2012-06-27 01:51:03.000 179 33386.96 399.49 2302.91 33.09 2012-06-27 01:51:04.000 179 33387.06 399.48 2302.93 33.09 2012-06-27 01:51:05.000 179 33386.94 399.50 2302.90 33.09 2012-06-27 01:51:06.000 179 33386.93 399.49 2302.84 33.09 2012-06-27 01:51:07.000 179 33386.97 399.50 2302.96 33.09 2012-06-27 01:51:07.000 179 33386.86 399.49 2302.91 33.09 2012-06-27 01:51:09.000 179 33386.95 399.43 2302.83 33.09 2012-06-27 01:51:10.000 179 33386.97 399.48 2302.87 33.09 2012-06-27 01:51:11.000 179 33386.98 399.48 2302.86 33.09 2012-06-27 01:51:12.000 179 33386.93 399.47 2302.83 33.09 2012-06-27 01:51:13.000 179 33386.95 399.40 2302.91 33.09 2012-06-27 01:51:14.000 179 33386.91 399.44 2302.94 33.09 2012-06-27 01:51:15.000 179 33386.94 399.46 2302.97 33.09 2012-06-27 01:51:16.000 179 33386.90 399.47 2302.91 33.09 2012-06-27 01:51:17.000 179 33386.85 399.45 2302.86 33.09 2012-06-27 01:51:18.000 179 33386.95 399.44 2302.92 33.09 2012-06-27 01:51:19.000 179 33386.95 399.44 2302.86 33.09 2012-06-27 01:51:20.000 179 33386.86 399.43 2302.90 33.09 2012-06-27 01:51:21.000 179 33387.02 399.42 2302.94 33.09 2012-06-27 01:51:22.000 179 33386.93 399.40 2302.88 33.09 2012-06-27 01:51:23.000 179 33386.84 399.38 2302.86 33.09 2012-06-27 01:51:24.000 179 33386.87 399.41 2302.90 33.09 2012-06-27 01:51:25.000 179 33386.85 399.39 2302.86 33.09 2012-06-27 01:51:26.000 179 33386.91 399.40 2302.90 33.09 2012-06-27 01:51:27.000 179 33386.93 399.40 2302.80 33.09 2012-06-27 01:51:28.000 179 33386.91 399.40 2302.83 33.09 2012-06-27 01:51:29.000 179 33386.86 399.37 2302.88 33.09 2012-06-27 01:51:30.000 179 33386.94 399.47 2302.86 33.09 2012-06-27 01:51:31.000 179 33386.93 399.42 2302.86 33.09 2012-06-27 01:51:32.000 179 33386.79 399.42 2302.82 33.09 2012-06-27 01:51:33.000 179 33386.92 399.45 2302.88 33.09 2012-06-27 01:51:34.000 179 33386.89 399.45 2302.85 33.09 2012-06-27 01:51:35.000 179 33386.85 399.42 2302.86 33.09 2012-06-27 01:51:36.000 179 33386.91 399.41 2302.93 33.09 2012-06-27 01:51:37.000 179 33386.91 399.45 2302.96 33.09 2012-06-27 01:51:38.000 179 33386.88 399.38 2302.90 33.09 2012-06-27 01:51:39.000 179 33386.81 399.44 2302.96 33.09 2012-06-27 01:51:40.000 179 33386.81 399.40 2302.90 33.09 2012-06-27 01:51:41.000 179 33386.85 399.41 2302.87 33.09 2012-06-27 01:51:42.000 179 33386.85 399.37 2302.86 33.09 2012-06-27 01:51:43.000 179 33386.82 399.39 2302.90 33.09 2012-06-27 01:51:44.000 179 33386.78 399.35 2302.84 33.09 2012-06-27 01:51:45.000 179 33386.77 399.37 2302.84 33.09 2012-06-27 01:51:46.000 179 33386.81 399.44 2302.87 33.09 2012-06-27 01:51:47.000 179 33386.72 399.41 2302.88 33.09 2012-06-27 01:51:48.000 179 33386.76 399.40 2302.90 33.09 2012-06-27 01:51:48.000 179 33386.86 399.38 2302.89 33.09 2012-06-27 01:51:50.000 179 33386.83 399.37 2302.86 33.09 2012-06-27 01:51:51.000 179 33386.73 399.38 2302.84 33.09 2012-06-27 01:51:52.000 179 33386.70 399.41 2302.84 33.09 2012-06-27 01:51:53.000 179 33386.69 399.41 2302.87 33.09 2012-06-27 01:51:54.000 179 33386.69 399.40 2302.91 33.09 2012-06-27 01:51:55.000 179 33386.71 399.39 2302.89 33.09 2012-06-27 01:51:56.000 179 33386.70 399.37 2302.87 33.09 2012-06-27 01:51:57.000 179 33386.78 399.36 2302.85 33.09 2012-06-27 01:51:58.000 179 33386.64 399.35 2302.93 33.09 2012-06-27 01:51:59.000 179 33386.64 399.35 2302.90 33.09 2012-06-27 01:52:00.000 179 33386.69 399.35 2302.78 33.09 2012-06-27 01:52:01.000 179 33386.80 399.37 2302.89 33.09 2012-06-27 01:52:01.000 179 33386.69 399.34 2302.88 33.09 2012-06-27 01:52:03.000 179 33386.76 399.37 2302.92 33.09 2012-06-27 01:52:04.000 179 33386.75 399.37 2302.91 33.09 2012-06-27 01:52:05.000 179 33386.75 399.36 2302.93 33.09 2012-06-27 01:52:06.000 179 33386.64 399.36 2302.87 33.09 2012-06-27 01:52:07.000 179 33386.69 399.37 2302.89 33.09 2012-06-27 01:52:08.000 179 33386.72 399.37 2302.91 33.09 2012-06-27 01:52:09.000 179 33386.56 399.33 2302.92 33.09 2012-06-27 01:52:10.000 179 33386.81 399.33 2302.91 33.09 2012-06-27 01:52:11.000 179 33386.68 399.33 2302.87 33.09 2012-06-27 01:52:12.000 179 33386.69 399.35 2302.93 33.09 2012-06-27 01:52:13.000 179 33386.66 399.34 2302.93 33.09 2012-06-27 01:52:14.000 179 33386.59 399.30 2302.93 33.09 2012-06-27 01:52:15.000 179 33386.67 399.35 2302.87 33.09 2012-06-27 01:52:16.000 179 33386.63 399.37 2302.93 33.09 2012-06-27 01:52:17.000 179 33386.65 399.31 2302.92 33.09 2012-06-27 01:52:18.000 179 33386.67 399.34 2302.87 33.09 2012-06-27 01:52:19.000 179 33386.57 399.31 2302.90 33.09 2012-06-27 01:52:20.000 179 33386.61 399.33 2302.95 33.09 2012-06-27 01:52:21.000 179 33386.60 399.33 2302.90 33.09 2012-06-27 01:52:22.000 179 33386.52 399.35 2302.94 33.09 2012-06-27 01:52:23.000 179 33386.57 399.33 2302.90 33.09 2012-06-27 01:52:24.000 179 33386.67 399.33 2302.93 33.09 2012-06-27 01:52:25.000 179 33386.58 399.30 2302.96 33.09 2012-06-27 01:52:26.000 179 33386.58 399.33 2302.80 33.09 2012-06-27 01:52:27.000 179 33386.52 399.35 2302.96 33.09 2012-06-27 01:52:28.000 179 33386.51 399.31 2302.86 33.09 2012-06-27 01:52:29.000 179 33386.54 399.31 2302.81 33.09 2012-06-27 01:52:30.000 179 33386.50 399.35 2302.97 33.09 2012-06-27 01:52:31.000 179 33386.53 399.34 2302.91 33.09 2012-06-27 01:52:32.000 179 33386.56 399.31 2302.90 33.09 2012-06-27 01:52:33.000 179 33386.48 399.34 2302.90 33.09 2012-06-27 01:52:34.000 179 33386.52 399.32 2302.88 33.09 2012-06-27 01:52:35.000 179 33386.48 399.31 2302.89 33.09 2012-06-27 01:52:36.000 179 33386.53 399.34 2302.91 33.09 2012-06-27 01:52:37.000 179 33386.61 399.33 2302.91 33.09 2012-06-27 01:52:38.000 179 33386.50 399.30 2302.93 33.09 2012-06-27 01:52:39.000 179 33386.55 399.33 2302.94 33.09 2012-06-27 01:52:40.000 179 33386.44 399.33 2302.95 33.09 2012-06-27 01:52:41.000 179 33386.50 399.32 2302.93 33.09 2012-06-27 01:52:42.000 179 33386.54 399.35 2302.89 33.09 2012-06-27 01:52:42.000 179 33386.47 399.35 2302.93 33.09 2012-06-27 01:52:44.000 179 33386.47 399.33 2302.96 33.09 2012-06-27 01:52:45.000 179 33386.48 399.34 2302.89 33.09 2012-06-27 01:52:46.000 179 33386.45 399.32 2302.88 33.09 2012-06-27 01:52:47.000 179 33386.42 399.31 2302.93 33.09 2012-06-27 01:52:48.000 179 33386.47 399.32 2302.93 33.09 2012-06-27 01:52:49.000 179 33386.43 399.31 2302.91 33.09 2012-06-27 01:52:50.000 179 33386.46 399.33 2302.94 33.09 2012-06-27 01:52:51.000 179 33386.46 399.30 2302.83 33.09 2012-06-27 01:52:52.000 179 33386.41 399.31 2302.91 33.09 2012-06-27 01:52:53.000 179 33386.41 399.29 2302.94 33.09 2012-06-27 01:52:54.000 179 33386.49 399.32 2302.93 33.09 2012-06-27 01:52:55.000 179 33386.45 399.33 2302.86 33.09 2012-06-27 01:52:55.000 179 33386.42 399.30 2302.93 33.09 2012-06-27 01:52:57.000 179 33386.44 399.33 2302.90 33.09 2012-06-27 01:52:58.000 179 33386.45 399.33 2302.90 33.09 2012-06-27 01:52:59.000 179 33386.41 399.30 2302.84 33.09 2012-06-27 01:53:00.000 179 33386.35 399.27 2302.91 33.09 2012-06-27 01:53:01.000 179 33386.44 399.28 2302.96 33.09 2012-06-27 01:53:02.000 179 33386.39 399.30 2302.96 33.09 2012-06-27 01:53:03.000 179 33386.38 399.32 2302.94 33.09 2012-06-27 01:53:04.000 179 33386.36 399.27 2302.92 33.09 2012-06-27 01:53:05.000 179 33386.43 399.27 2302.92 33.09 2012-06-27 01:53:06.000 179 33386.45 399.29 2302.93 33.09 2012-06-27 01:53:07.000 179 33386.41 399.28 2302.88 33.09 2012-06-27 01:53:08.000 179 33386.36 399.25 2302.83 33.09 2012-06-27 01:53:09.000 179 33386.39 399.29 2302.88 33.09 2012-06-27 01:53:10.000 179 33386.28 399.31 2302.84 33.09 2012-06-27 01:53:11.000 179 33386.39 399.26 2302.84 33.09 2012-06-27 01:53:12.000 179 33386.29 399.25 2302.84 33.09 2012-06-27 01:53:13.000 179 33386.38 399.26 2302.88 33.09 2012-06-27 01:53:14.000 179 33386.32 399.28 2302.96 33.09 2012-06-27 01:53:15.000 179 33386.38 399.26 2302.75 33.09 2012-06-27 01:53:16.000 179 33386.31 399.25 2302.87 33.09 2012-06-27 01:53:17.000 179 33386.36 399.26 2302.84 33.09 2012-06-27 01:53:18.000 179 33386.39 399.25 2302.85 33.09 2012-06-27 01:53:19.000 179 33386.39 399.30 2302.87 33.09 2012-06-27 01:53:20.000 179 33386.30 399.29 2302.85 33.09 2012-06-27 01:53:21.000 179 33386.24 399.31 2302.99 33.09 2012-06-27 01:53:22.000 179 33386.31 399.31 2302.80 33.09 2012-06-27 01:53:23.000 179 33386.17 399.30 2302.87 33.09 2012-06-27 01:53:24.000 179 33386.22 399.31 2302.90 33.09 2012-06-27 01:53:25.000 179 33386.20 399.31 2302.90 33.09 2012-06-27 01:53:26.000 179 33386.23 399.31 2302.88 33.09 2012-06-27 01:53:27.000 179 33386.23 399.32 2302.90 33.09 2012-06-27 01:53:28.000 179 33386.20 399.35 2302.85 33.09 2012-06-27 01:53:29.000 179 33386.28 399.31 2302.94 33.09 2012-06-27 01:53:30.000 179 33386.19 399.31 2302.97 33.09 2012-06-27 01:53:31.000 179 33386.27 399.28 2302.87 33.09 2012-06-27 01:53:32.000 179 33386.28 399.29 2302.81 33.09 2012-06-27 01:53:33.000 179 33386.16 399.29 2302.82 33.09 2012-06-27 01:53:34.000 179 33386.17 399.26 2302.90 33.09 2012-06-27 01:53:35.000 179 33386.31 399.26 2302.88 33.09 2012-06-27 01:53:36.000 179 33386.25 399.28 2302.82 33.09 2012-06-27 01:53:36.000 179 33386.26 399.24 2302.92 33.09 2012-06-27 01:53:38.000 179 33386.21 399.26 2302.86 33.09 2012-06-27 01:53:39.000 179 33386.11 399.30 2302.86 33.09 2012-06-27 01:53:40.000 179 33386.19 399.27 2302.91 33.09 2012-06-27 01:53:41.000 179 33386.29 399.26 2302.89 33.09 2012-06-27 01:53:42.000 179 33386.21 399.28 2302.82 33.09 2012-06-27 01:53:43.000 179 33386.21 399.33 2302.82 33.09 2012-06-27 01:53:44.000 179 33386.20 399.25 2302.84 33.09 2012-06-27 01:53:45.000 179 33386.26 399.28 2302.89 33.09 2012-06-27 01:53:46.000 179 33386.22 399.29 2302.93 33.09 2012-06-27 01:53:47.000 179 33386.16 399.30 2302.90 33.09 2012-06-27 01:53:48.000 179 33386.20 399.31 2302.89 33.09 2012-06-27 01:53:49.000 179 33386.11 399.27 2302.86 33.09 2012-06-27 01:53:49.000 179 33386.18 399.25 2302.93 33.09 2012-06-27 01:53:51.000 179 33386.29 399.30 2302.74 33.09 2012-06-27 01:53:52.000 179 33386.19 399.31 2302.82 33.09 2012-06-27 01:53:53.000 179 33386.33 399.27 2302.98 33.09 2012-06-27 01:53:54.000 179 33386.25 399.27 2302.93 33.09 2012-06-27 01:53:55.000 179 33386.28 399.31 2302.82 33.09 2012-06-27 01:53:56.000 179 33386.15 399.28 2302.89 33.09 2012-06-27 01:53:57.000 179 33386.14 399.29 2302.84 33.09 2012-06-27 01:53:58.000 179 33386.17 399.22 2302.82 33.09 2012-06-27 01:53:59.000 179 33386.22 399.31 2302.86 33.09 2012-06-27 01:54:00.000 179 33386.11 399.25 2302.88 33.09 2012-06-27 01:54:01.000 179 33386.13 399.28 2302.88 33.09 2012-06-27 01:54:02.000 179 33386.13 399.33 2302.90 33.09 2012-06-27 01:54:03.000 179 33386.16 399.31 2302.85 33.09 2012-06-27 01:54:04.000 179 33386.21 399.31 2302.84 33.09 2012-06-27 01:54:05.000 179 33386.14 399.30 2302.89 33.09 2012-06-27 01:54:06.000 179 33386.16 399.29 2302.82 33.09 2012-06-27 01:54:07.000 179 33386.05 399.27 2302.87 33.09 2012-06-27 01:54:08.000 179 33386.13 399.29 2302.90 33.09 2012-06-27 01:54:09.000 179 33386.21 399.31 2302.80 33.09 2012-06-27 01:54:10.000 179 33386.05 399.27 2302.89 33.09 2012-06-27 01:54:11.000 179 33386.10 399.30 2302.87 33.09 2012-06-27 01:54:12.000 179 33386.11 399.27 2302.88 33.09 2012-06-27 01:54:13.000 179 33386.13 399.27 2302.86 33.09 2012-06-27 01:54:14.000 179 33386.13 399.25 2302.90 33.09 2012-06-27 01:54:15.000 179 33386.22 399.33 2302.92 33.09 2012-06-27 01:54:16.000 179 33386.07 399.28 2302.86 33.09 2012-06-27 01:54:17.000 179 33386.26 399.30 2302.86 33.09 2012-06-27 01:54:18.000 179 33386.16 399.27 2302.87 33.09 2012-06-27 01:54:19.000 179 33386.13 399.34 2302.82 33.09 2012-06-27 01:54:20.000 179 33386.11 399.28 2302.90 33.09 2012-06-27 01:54:21.000 179 33386.13 399.30 2302.88 33.09 2012-06-27 01:54:22.000 179 33386.23 399.28 2302.86 33.09 2012-06-27 01:54:23.000 179 33386.08 399.36 2302.85 33.09 2012-06-27 01:54:24.000 179 33386.17 399.32 2302.81 33.09 2012-06-27 01:54:25.000 179 33386.16 399.35 2302.86 33.09 2012-06-27 01:54:26.000 179 33386.15 399.32 2302.83 33.09 2012-06-27 01:54:27.000 179 33386.12 399.34 2302.84 33.09 2012-06-27 01:54:28.000 179 33386.18 399.33 2302.84 33.09 2012-06-27 01:54:29.000 179 33386.15 399.29 2302.81 33.09 2012-06-27 01:54:30.000 179 33386.05 399.27 2302.79 33.09 2012-06-27 01:54:30.000 179 33386.11 399.31 2302.80 33.09 2012-06-27 01:54:32.000 179 33386.20 399.28 2302.88 33.09 2012-06-27 01:54:33.000 179 33386.13 399.30 2302.85 33.09 2012-06-27 01:54:34.000 179 33386.05 399.31 2302.82 33.09 2012-06-27 01:54:35.000 179 33386.19 399.33 2302.86 33.09 2012-06-27 01:54:36.000 179 33386.13 399.33 2302.86 33.09 2012-06-27 01:54:37.000 179 33386.16 399.36 2302.81 33.09 2012-06-27 01:54:38.000 179 33386.17 399.32 2302.87 33.09 2012-06-27 01:54:39.000 179 33386.15 399.34 2302.83 33.09 2012-06-27 01:54:40.000 179 33386.07 399.30 2302.79 33.09 2012-06-27 01:54:41.000 179 33386.22 399.31 2302.88 33.09 2012-06-27 01:54:42.000 179 33386.13 399.30 2302.84 33.09 2012-06-27 01:54:43.000 179 33386.05 399.35 2302.81 33.09 2012-06-27 01:54:43.000 179 33386.13 399.33 2302.86 33.09 2012-06-27 01:54:45.000 179 33386.01 399.37 2302.84 33.09 2012-06-27 01:54:46.000 179 33386.19 399.34 2302.89 33.09 2012-06-27 01:54:47.000 179 33386.04 399.30 2302.88 33.09 2012-06-27 01:54:48.000 179 33386.07 399.35 2302.92 33.09 2012-06-27 01:54:49.000 179 33386.04 399.29 2302.83 33.09 2012-06-27 01:54:50.000 179 33386.04 399.33 2302.93 33.09 2012-06-27 01:54:51.000 179 33386.00 399.30 2302.84 33.09 2012-06-27 01:54:52.000 179 33385.98 399.33 2302.83 33.09 2012-06-27 01:54:53.000 179 33385.92 399.30 2302.79 33.09 2012-06-27 01:54:54.000 179 33386.04 399.29 2302.81 33.09 2012-06-27 01:54:55.000 179 33386.01 399.31 2302.84 33.09 2012-06-27 01:54:56.000 179 33385.98 399.33 2302.88 33.09 2012-06-27 01:54:57.000 179 33386.03 399.30 2302.87 33.09 2012-06-27 01:54:58.000 179 33386.03 399.31 2302.88 33.09 2012-06-27 01:54:59.000 179 33386.00 399.28 2302.88 33.09 2012-06-27 01:55:00.000 179 33386.00 399.29 2302.84 33.09 2012-06-27 01:55:01.000 179 33386.00 399.30 2302.78 33.09 2012-06-27 01:55:02.000 179 33385.94 399.32 2302.83 33.09 2012-06-27 01:55:03.000 179 33385.96 399.29 2302.87 33.09 2012-06-27 01:55:04.000 179 33385.96 399.29 2302.86 33.09 2012-06-27 01:55:05.000 179 33385.93 399.31 2302.81 33.09 2012-06-27 01:55:06.000 179 33385.91 399.31 2302.80 33.09 2012-06-27 01:55:07.000 179 33385.87 399.30 2302.89 33.09 2012-06-27 01:55:08.000 179 33385.96 399.32 2302.78 33.09 2012-06-27 01:55:09.000 179 33385.87 399.28 2302.79 33.09 2012-06-27 01:55:10.000 179 33385.85 399.31 2302.80 33.09 2012-06-27 01:55:11.000 179 33386.06 399.31 2302.87 33.09 2012-06-27 01:55:12.000 179 33385.95 399.33 2302.85 33.09 2012-06-27 01:55:13.000 179 33385.95 399.28 2302.85 33.09 2012-06-27 01:55:14.000 179 33385.94 399.31 2302.80 33.09 2012-06-27 01:55:15.000 179 33385.91 399.31 2302.84 33.09 2012-06-27 01:55:16.000 179 33385.92 399.30 2302.88 33.09 2012-06-27 01:55:17.000 179 33385.85 399.29 2302.91 33.09 2012-06-27 01:55:18.000 179 33385.92 399.29 2302.87 33.09 2012-06-27 01:55:19.000 179 33385.90 399.31 2302.79 33.09 2012-06-27 01:55:20.000 179 33385.94 399.29 2302.83 33.09 2012-06-27 01:55:21.000 179 33385.89 399.31 2302.91 33.09 2012-06-27 01:55:22.000 179 33385.89 399.29 2302.76 33.09 2012-06-27 01:55:23.000 179 33385.82 399.33 2302.94 33.09 2012-06-27 01:55:24.000 179 33385.92 399.32 2302.91 33.09 2012-06-27 01:55:24.000 179 33385.91 399.34 2302.84 33.09 2012-06-27 01:55:26.000 179 33385.83 399.29 2302.86 33.09 2012-06-27 01:55:27.000 179 33385.86 399.33 2302.87 33.09 2012-06-27 01:55:28.000 179 33385.85 399.29 2302.83 33.09 2012-06-27 01:55:29.000 179 33385.82 399.23 2302.77 33.09 2012-06-27 01:55:30.000 179 33385.80 399.25 2302.81 33.09 2012-06-27 01:55:31.000 179 33385.93 399.33 2302.82 33.09 2012-06-27 01:55:32.000 179 33385.88 399.31 2302.88 33.09 2012-06-27 01:55:33.000 179 33385.89 399.31 2302.76 33.09 2012-06-27 01:55:34.000 179 33385.88 399.30 2302.80 33.09 2012-06-27 01:55:35.000 179 33385.76 399.28 2302.80 33.09 2012-06-27 01:55:36.000 179 33385.93 399.29 2302.82 33.09 2012-06-27 01:55:37.000 179 33385.85 399.33 2302.86 33.09 2012-06-27 01:55:37.000 179 33385.83 399.32 2302.84 33.09 2012-06-27 01:55:39.000 179 33385.90 399.34 2302.89 33.09 2012-06-27 01:55:40.000 179 33385.74 399.32 2302.81 33.09 2012-06-27 01:55:41.000 179 33385.82 399.36 2302.82 33.09 2012-06-27 01:55:42.000 179 33385.74 399.33 2302.80 33.09 2012-06-27 01:55:43.000 179 33385.88 399.27 2302.93 33.09 2012-06-27 01:55:44.000 179 33385.86 399.29 2302.84 33.09 2012-06-27 01:55:45.000 179 33385.88 399.30 2302.80 33.09 2012-06-27 01:55:46.000 179 33385.88 399.32 2302.76 33.09 2012-06-27 01:55:47.000 179 33385.85 399.28 2302.86 33.09 2012-06-27 01:55:48.000 179 33385.79 399.29 2302.84 33.09 2012-06-27 01:55:49.000 179 33385.82 399.30 2302.76 33.09 2012-06-27 01:55:50.000 179 33385.84 399.30 2302.82 33.09 2012-06-27 01:55:51.000 179 33385.89 399.31 2302.85 33.09 2012-06-27 01:55:52.000 179 33385.82 399.27 2302.86 33.09 2012-06-27 01:55:53.000 179 33385.88 399.30 2302.88 33.09 2012-06-27 01:55:54.000 179 33385.81 399.27 2302.89 33.09 2012-06-27 01:55:55.000 179 33385.80 399.27 2302.82 33.09 2012-06-27 01:55:56.000 179 33385.82 399.29 2302.78 33.09 2012-06-27 01:55:57.000 179 33385.84 399.34 2302.82 33.09 2012-06-27 01:55:58.000 179 33385.81 399.34 2302.82 33.09 2012-06-27 01:55:59.000 179 33385.84 399.34 2302.80 33.09 2012-06-27 01:56:00.000 179 33385.84 399.33 2302.81 33.09 2012-06-27 01:56:01.000 179 33385.86 399.33 2302.85 33.09 2012-06-27 01:56:02.000 179 33385.82 399.32 2302.85 33.09 2012-06-27 01:56:03.000 179 33385.90 399.28 2302.79 33.09 2012-06-27 01:56:04.000 179 33385.79 399.31 2302.76 33.09 2012-06-27 01:56:05.000 179 33385.74 399.30 2302.81 33.09 2012-06-27 01:56:06.000 179 33385.79 399.29 2302.82 33.09 2012-06-27 01:56:07.000 179 33385.80 399.29 2302.79 33.09 2012-06-27 01:56:08.000 179 33385.85 399.31 2302.83 33.09 2012-06-27 01:56:09.000 179 33385.73 399.29 2302.82 33.09 2012-06-27 01:56:10.000 179 33385.76 399.34 2302.77 33.09 2012-06-27 01:56:11.000 179 33385.82 399.30 2302.84 33.09 2012-06-27 01:56:12.000 179 33385.74 399.31 2302.83 33.09 2012-06-27 01:56:13.000 179 33385.74 399.33 2302.81 33.09 2012-06-27 01:56:14.000 179 33385.80 399.31 2302.85 33.09 2012-06-27 01:56:15.000 179 33385.75 399.28 2302.91 33.09 2012-06-27 01:56:16.000 179 33385.74 399.29 2302.78 33.09 2012-06-27 01:56:17.000 179 33385.71 399.33 2302.89 33.09 2012-06-27 01:56:18.000 179 33385.71 399.30 2302.88 33.09 2012-06-27 01:56:18.000 179 33385.77 399.33 2302.81 33.09 2012-06-27 01:56:20.000 179 33385.72 399.26 2302.82 33.09 2012-06-27 01:56:21.000 179 33385.72 399.30 2302.79 33.09 2012-06-27 01:56:22.000 179 33385.73 399.31 2302.81 33.09 2012-06-27 01:56:23.000 179 33385.71 399.31 2302.70 33.09 2012-06-27 01:56:24.000 179 33385.68 399.33 2302.69 33.09 2012-06-27 01:56:25.000 179 33385.77 399.30 2302.82 33.09 2012-06-27 01:56:26.000 179 33385.71 399.28 2302.80 33.09 2012-06-27 01:56:27.000 179 33385.74 399.30 2302.82 33.09 2012-06-27 01:56:28.000 179 33385.78 399.31 2302.82 33.09 2012-06-27 01:56:29.000 179 33385.72 399.29 2302.80 33.09 2012-06-27 01:56:30.000 179 33385.72 399.31 2302.86 33.09 2012-06-27 01:56:31.000 179 33385.76 399.30 2302.82 33.09 2012-06-27 01:56:31.000 179 33385.83 399.30 2302.80 33.09 2012-06-27 01:56:33.000 179 33385.76 399.34 2302.81 33.09 2012-06-27 01:56:34.000 179 33385.67 399.32 2302.74 33.09 2012-06-27 01:56:35.000 179 33385.80 399.33 2302.72 33.09 2012-06-27 01:56:36.000 179 33385.76 399.31 2302.74 33.09 2012-06-27 01:56:37.000 179 33385.75 399.32 2302.75 33.09 2012-06-27 01:56:38.000 179 33385.76 399.32 2302.73 33.09 2012-06-27 01:56:39.000 179 33385.83 399.33 2302.75 33.09 2012-06-27 01:56:40.000 179 33385.89 399.36 2302.67 33.09 2012-06-27 01:56:41.000 179 33385.77 399.33 2302.83 33.09 2012-06-27 01:56:42.000 179 33385.76 399.35 2302.79 33.09 2012-06-27 01:56:43.000 179 33385.74 399.35 2302.84 33.09 2012-06-27 01:56:44.000 179 33385.73 399.34 2302.81 33.09 2012-06-27 01:56:45.000 179 33385.78 399.32 2302.74 33.09 2012-06-27 01:56:46.000 179 33385.68 399.33 2302.81 33.09 2012-06-27 01:56:47.000 179 33385.70 399.32 2302.81 33.09 2012-06-27 01:56:48.000 179 33385.71 399.30 2302.84 33.09 2012-06-27 01:56:49.000 179 33385.68 399.35 2302.83 33.09 2012-06-27 01:56:50.000 179 33385.75 399.37 2302.78 33.09 2012-06-27 01:56:51.000 179 33385.70 399.35 2302.81 33.09 2012-06-27 01:56:52.000 179 33385.75 399.36 2302.80 33.09 2012-06-27 01:56:53.000 179 33385.79 399.32 2302.80 33.09 2012-06-27 01:56:54.000 179 33385.70 399.31 2302.81 33.09 2012-06-27 01:56:55.000 179 33385.73 399.34 2302.83 33.09 2012-06-27 01:56:56.000 179 33385.76 399.33 2302.74 33.09 2012-06-27 01:56:57.000 179 33385.68 399.31 2302.80 33.09 2012-06-27 01:56:58.000 179 33385.65 399.31 2302.78 33.09 2012-06-27 01:56:59.000 179 33385.70 399.34 2302.94 33.09 2012-06-27 01:57:00.000 179 33385.65 399.33 2302.82 33.09 2012-06-27 01:57:01.000 179 33385.76 399.29 2302.82 33.09 2012-06-27 01:57:02.000 179 33385.69 399.30 2302.75 33.09 2012-06-27 01:57:03.000 179 33385.72 399.29 2302.81 33.09 2012-06-27 01:57:04.000 179 33385.58 399.26 2302.77 33.09 2012-06-27 01:57:05.000 179 33385.77 399.27 2302.84 33.09 2012-06-27 01:57:06.000 179 33385.73 399.29 2302.87 33.09 2012-06-27 01:57:07.000 179 33385.69 399.29 2302.76 33.09 2012-06-27 01:57:08.000 179 33385.77 399.32 2302.78 33.09 2012-06-27 01:57:09.000 179 33385.67 399.28 2302.76 33.09 2012-06-27 01:57:10.000 179 33385.72 399.32 2302.83 33.09 2012-06-27 01:57:11.000 179 33385.70 399.31 2302.79 33.09 2012-06-27 01:57:12.000 179 33385.70 399.27 2302.74 33.09 2012-06-27 01:57:12.000 179 33385.71 399.30 2302.76 33.09 2012-06-27 01:57:14.000 179 33385.69 399.33 2302.75 33.09 2012-06-27 01:57:15.000 179 33385.67 399.31 2302.66 33.09 2012-06-27 01:57:16.000 179 33385.71 399.34 2302.80 33.09 2012-06-27 01:57:17.000 179 33385.64 399.30 2302.79 33.09 2012-06-27 01:57:18.000 179 33385.65 399.28 2302.76 33.09 2012-06-27 01:57:19.000 179 33385.73 399.31 2302.83 33.09 2012-06-27 01:57:20.000 179 33385.60 399.33 2302.80 33.09 2012-06-27 01:57:21.000 179 33385.65 399.32 2302.76 33.09 2012-06-27 01:57:22.000 179 33385.73 399.33 2302.82 33.09 2012-06-27 01:57:23.000 179 33385.71 399.30 2302.80 33.09 2012-06-27 01:57:24.000 179 33385.67 399.31 2302.78 33.09 2012-06-27 01:57:25.000 179 33385.73 399.28 2302.81 33.09 2012-06-27 01:57:25.000 179 33385.71 399.27 2302.79 33.09 2012-06-27 01:57:27.000 179 33385.63 399.32 2302.84 33.09 2012-06-27 01:57:28.000 179 33385.61 399.28 2302.82 33.09 2012-06-27 01:57:29.000 179 33385.82 399.32 2302.71 33.09 2012-06-27 01:57:30.000 179 33385.74 399.33 2302.73 33.09 2012-06-27 01:57:31.000 179 33385.73 399.31 2302.80 33.09 2012-06-27 01:57:32.000 179 33385.73 399.31 2302.75 33.09 2012-06-27 01:57:33.000 179 33385.67 399.31 2302.67 33.09 2012-06-27 01:57:34.000 179 33385.67 399.31 2302.78 33.09 2012-06-27 01:57:35.000 179 33385.79 399.29 2302.80 33.09 2012-06-27 01:57:36.000 179 33385.83 399.30 2302.78 33.09 2012-06-27 01:57:37.000 179 33385.75 399.31 2302.76 33.09 2012-06-27 01:57:38.000 179 33385.75 399.31 2302.75 33.09 2012-06-27 01:57:39.000 179 33385.74 399.30 2302.75 33.09 2012-06-27 01:57:40.000 179 33385.74 399.31 2302.82 33.09 2012-06-27 01:57:41.000 179 33385.83 399.36 2302.69 33.09 2012-06-27 01:57:42.000 179 33385.79 399.34 2302.72 33.09 2012-06-27 01:57:43.000 179 33385.73 399.34 2302.67 33.09 2012-06-27 01:57:44.000 179 33385.82 399.29 2302.74 33.09 2012-06-27 01:57:45.000 179 33385.90 399.31 2302.86 33.09 2012-06-27 01:57:46.000 179 33385.79 399.32 2302.71 33.09 2012-06-27 01:57:47.000 179 33385.79 399.31 2302.72 33.09 2012-06-27 01:57:48.000 179 33385.70 399.32 2302.69 33.09 2012-06-27 01:57:49.000 179 33385.68 399.34 2302.74 33.09 2012-06-27 01:57:50.000 179 33385.82 399.32 2302.76 33.09 2012-06-27 01:57:51.000 179 33385.84 399.31 2302.65 33.09 2012-06-27 01:57:52.000 179 33385.72 399.27 2302.72 33.09 2012-06-27 01:57:53.000 179 33385.69 399.38 2302.75 33.09 2012-06-27 01:57:54.000 179 33385.76 399.34 2302.72 33.09 2012-06-27 01:57:55.000 179 33385.81 399.31 2302.69 33.09 2012-06-27 01:57:56.000 179 33385.80 399.37 2302.73 33.09 2012-06-27 01:57:57.000 179 33385.58 399.32 2302.73 33.09 2012-06-27 01:57:58.000 179 33385.80 399.31 2302.66 33.09 2012-06-27 01:57:59.000 179 33385.80 399.32 2302.71 33.09 2012-06-27 01:58:00.000 179 33385.86 399.30 2302.69 33.09 2012-06-27 01:58:01.000 179 33385.73 399.34 2302.71 33.09 2012-06-27 01:58:02.000 179 33385.80 399.27 2302.67 33.09 2012-06-27 01:58:03.000 179 33385.81 399.32 2302.65 33.09 2012-06-27 01:58:04.000 179 33385.74 399.34 2302.76 33.09 2012-06-27 01:58:05.000 179 33385.73 399.37 2302.70 33.09 2012-06-27 01:58:06.000 179 33385.71 399.38 2302.63 33.09 2012-06-27 01:58:06.000 179 33385.77 399.36 2302.75 33.09 2012-06-27 01:58:08.000 179 33385.85 399.32 2302.72 33.09 2012-06-27 01:58:09.000 179 33385.79 399.32 2302.64 33.09 2012-06-27 01:58:10.000 179 33385.85 399.34 2302.66 33.09 2012-06-27 01:58:11.000 179 33385.85 399.38 2302.65 33.09 2012-06-27 01:58:12.000 179 33385.82 399.36 2302.70 33.09 2012-06-27 01:58:13.000 179 33385.88 399.32 2302.68 33.09 2012-06-27 01:58:14.000 179 33385.87 399.34 2302.64 33.09 2012-06-27 01:58:15.000 179 33385.88 399.36 2302.74 33.09 2012-06-27 01:58:16.000 179 33385.85 399.34 2302.74 33.09 2012-06-27 01:58:17.000 179 33385.89 399.32 2302.65 33.09 2012-06-27 01:58:18.000 179 33385.92 399.31 2302.65 33.09 2012-06-27 01:58:19.000 179 33385.88 399.33 2302.72 33.09 2012-06-27 01:58:19.000 179 33385.90 399.31 2302.75 33.09 2012-06-27 01:58:21.000 179 33385.83 399.32 2302.70 33.09 2012-06-27 01:58:22.000 179 33385.91 399.33 2302.68 33.09 2012-06-27 01:58:23.000 179 33385.90 399.28 2302.78 33.09 2012-06-27 01:58:24.000 179 33385.89 399.29 2302.68 33.09 2012-06-27 01:58:25.000 179 33385.92 399.30 2302.71 33.09 2012-06-27 01:58:26.000 179 33386.01 399.31 2302.72 33.09 2012-06-27 01:58:27.000 179 33385.97 399.34 2302.70 33.09 2012-06-27 01:58:28.000 179 33386.01 399.33 2302.78 33.09 2012-06-27 01:58:29.000 179 33385.80 399.31 2302.68 33.09 2012-06-27 01:58:30.000 179 33385.89 399.31 2302.69 33.09 2012-06-27 01:58:31.000 179 33385.95 399.31 2302.67 33.09 2012-06-27 01:58:32.000 179 33385.90 399.33 2302.62 33.09 2012-06-27 01:58:33.000 179 33385.93 399.36 2302.65 33.09 2012-06-27 01:58:34.000 179 33386.01 399.29 2302.64 33.09 2012-06-27 01:58:35.000 179 33385.82 399.33 2302.75 33.09 2012-06-27 01:58:36.000 179 33385.88 399.39 2302.67 33.09 2012-06-27 01:58:37.000 179 33385.88 399.33 2302.66 33.09 2012-06-27 01:58:38.000 179 33386.02 399.36 2302.72 33.09 2012-06-27 01:58:39.000 179 33385.90 399.30 2302.69 33.09 2012-06-27 01:58:40.000 179 33385.92 399.33 2302.61 33.09 2012-06-27 01:58:41.000 179 33385.96 399.37 2302.60 33.09 2012-06-27 01:58:42.000 179 33385.90 399.37 2302.53 33.09 2012-06-27 01:58:43.000 179 33385.94 399.37 2302.69 33.09 2012-06-27 01:58:44.000 179 33385.88 399.33 2302.60 33.09 2012-06-27 01:58:45.000 179 33385.85 399.34 2302.63 33.09 2012-06-27 01:58:46.000 179 33385.99 399.37 2302.58 33.09 2012-06-27 01:58:47.000 179 33385.93 399.33 2302.63 33.09 2012-06-27 01:58:48.000 179 33385.94 399.37 2302.68 33.09 2012-06-27 01:58:49.000 179 33385.93 399.34 2302.65 33.09 2012-06-27 01:58:50.000 179 33385.94 399.43 2302.67 33.09 2012-06-27 01:58:51.000 179 33385.89 399.39 2302.65 33.09 2012-06-27 01:58:52.000 179 33385.86 399.39 2302.56 33.09 2012-06-27 01:58:53.000 179 33386.02 399.37 2302.64 33.09 2012-06-27 01:58:54.000 179 33385.93 399.34 2302.59 33.09 2012-06-27 01:58:55.000 179 33385.95 399.39 2302.58 33.09 2012-06-27 01:58:56.000 179 33385.98 399.38 2302.57 33.09 2012-06-27 01:58:57.000 179 33385.92 399.34 2302.66 33.09 2012-06-27 01:58:58.000 179 33385.90 399.36 2302.65 33.09 2012-06-27 01:58:59.000 179 33385.98 399.40 2302.69 33.09 2012-06-27 01:59:00.000 179 33385.94 399.39 2302.62 33.09 2012-06-27 01:59:00.000 179 33385.96 399.42 2302.66 33.09 2012-06-27 01:59:02.000 179 33385.96 399.40 2302.68 33.09 2012-06-27 01:59:03.000 179 33385.94 399.41 2302.65 33.09 2012-06-27 01:59:04.000 179 33385.99 399.41 2302.68 33.09 2012-06-27 01:59:05.000 179 33386.11 399.41 2302.61 33.09 2012-06-27 01:59:06.000 179 33386.05 399.41 2302.54 33.09 2012-06-27 01:59:07.000 179 33385.99 399.37 2302.62 33.09 2012-06-27 01:59:08.000 179 33386.03 399.40 2302.65 33.09 2012-06-27 01:59:09.000 179 33386.02 399.33 2302.60 33.09 2012-06-27 01:59:10.000 179 33386.03 399.38 2302.59 33.09 2012-06-27 01:59:11.000 179 33386.04 399.41 2302.60 33.09 2012-06-27 01:59:12.000 179 33386.01 399.37 2302.63 33.09 2012-06-27 01:59:13.000 179 33386.08 399.41 2302.55 33.09 2012-06-27 01:59:13.000 179 33385.99 399.36 2302.61 33.09 2012-06-27 01:59:15.000 179 33386.03 399.35 2302.67 33.09 2012-06-27 01:59:16.000 179 33385.98 399.35 2302.63 33.09 2012-06-27 01:59:17.000 179 33386.11 399.42 2302.72 33.09 2012-06-27 01:59:18.000 179 33386.02 399.39 2302.73 33.09 2012-06-27 01:59:19.000 179 33386.01 399.39 2302.59 33.09 2012-06-27 01:59:20.000 179 33386.04 399.33 2302.64 33.09 2012-06-27 01:59:21.000 179 33386.06 399.34 2302.60 33.09 2012-06-27 01:59:22.000 179 33386.07 399.39 2302.71 33.09 2012-06-27 01:59:23.000 179 33385.96 399.34 2302.71 33.09 2012-06-27 01:59:24.000 179 33386.01 399.33 2302.61 33.09 2012-06-27 01:59:25.000 179 33386.04 399.36 2302.59 33.09 2012-06-27 01:59:26.000 179 33386.06 399.37 2302.65 33.09 2012-06-27 01:59:27.000 179 33386.04 399.41 2302.69 33.09 2012-06-27 01:59:28.000 179 33385.93 399.37 2302.71 33.09 2012-06-27 01:59:29.000 179 33386.04 399.39 2302.65 33.09 2012-06-27 01:59:30.000 179 33386.00 399.35 2302.68 33.09 2012-06-27 01:59:31.000 179 33386.00 399.36 2302.75 33.09 2012-06-27 01:59:32.000 179 33386.08 399.41 2302.66 33.09 2012-06-27 01:59:33.000 179 33386.07 399.37 2302.62 33.09 2012-06-27 01:59:34.000 179 33386.05 399.34 2302.60 33.09 2012-06-27 01:59:35.000 179 33386.08 399.34 2302.69 33.09 2012-06-27 01:59:36.000 179 33386.05 399.33 2302.66 33.09 2012-06-27 01:59:37.000 179 33386.05 399.41 2302.59 33.09 2012-06-27 01:59:38.000 179 33386.12 399.39 2302.60 33.09 2012-06-27 01:59:39.000 179 33386.10 399.37 2302.66 33.09 2012-06-27 01:59:40.000 179 33386.16 399.37 2302.60 33.09 2012-06-27 01:59:41.000 179 33386.18 399.37 2302.65 33.09 2012-06-27 01:59:42.000 179 33386.08 399.41 2302.63 33.09 2012-06-27 01:59:43.000 179 33386.08 399.42 2302.60 33.09 2012-06-27 01:59:44.000 179 33386.17 399.37 2302.62 33.09 2012-06-27 01:59:45.000 179 33386.13 399.39 2302.60 33.09 2012-06-27 01:59:46.000 179 33386.01 399.40 2302.66 33.09 2012-06-27 01:59:47.000 179 33386.16 399.37 2302.59 33.09 2012-06-27 01:59:48.000 179 33386.14 399.38 2302.60 33.09 2012-06-27 01:59:49.000 179 33386.17 399.41 2302.66 33.09 2012-06-27 01:59:50.000 179 33386.10 399.41 2302.50 33.09 2012-06-27 01:59:51.000 179 33386.10 399.45 2302.70 33.09 2012-06-27 01:59:52.000 179 33386.09 399.41 2302.59 33.09 2012-06-27 01:59:53.000 179 33386.25 399.38 2302.60 33.09 2012-06-27 01:59:54.000 179 33386.14 399.39 2302.63 33.09 2012-06-27 01:59:54.000 179 33386.18 399.45 2302.57 33.09 2012-06-27 01:59:56.000 179 33386.16 399.43 2302.63 33.09 2012-06-27 01:59:57.000 179 33386.13 399.41 2302.56 33.09 2012-06-27 01:59:58.000 179 33386.20 399.43 2302.67 33.09 2012-06-27 01:59:59.000 179 33386.12 399.36 2302.54 33.09 2012-06-27 02:00:00.000 179 33386.14 399.36 2302.61 33.09 2012-06-27 02:00:01.000 179 33386.12 399.42 2302.60 33.09 2012-06-27 02:00:02.000 179 33386.18 399.42 2302.57 33.09 2012-06-27 02:00:03.000 179 33386.20 399.42 2302.66 33.09 2012-06-27 02:00:04.000 179 33386.12 399.40 2302.66 33.09 2012-06-27 02:00:05.000 179 33386.13 399.43 2302.60 33.09 2012-06-27 02:00:06.000 179 33386.07 399.41 2302.56 33.09 2012-06-27 02:00:07.000 179 33386.12 399.43 2302.58 33.09 2012-06-27 02:00:07.000 179 33386.15 399.44 2302.59 33.09 2012-06-27 02:00:09.000 179 33386.14 399.38 2302.63 33.09 2012-06-27 02:00:10.000 179 33386.19 399.37 2302.56 33.09 2012-06-27 02:00:11.000 179 33386.08 399.36 2302.58 33.09 2012-06-27 02:00:12.000 179 33386.13 399.35 2302.60 33.09 2012-06-27 02:00:13.000 179 33386.13 399.37 2302.58 33.09 2012-06-27 02:00:14.000 179 33386.11 399.34 2302.61 33.09 2012-06-27 02:00:15.000 179 33386.10 399.35 2302.62 33.09 2012-06-27 02:00:16.000 179 33386.13 399.37 2302.61 33.09 2012-06-27 02:00:17.000 179 33386.18 399.39 2302.62 33.09 2012-06-27 02:00:18.000 179 33386.09 399.38 2302.69 33.09 2012-06-27 02:00:19.000 179 33386.11 399.37 2302.57 33.09 2012-06-27 02:00:20.000 179 33386.09 399.37 2302.65 33.09 2012-06-27 02:00:21.000 179 33386.14 399.36 2302.41 33.09 2012-06-27 02:00:22.000 179 33386.01 399.41 2302.59 33.09 2012-06-27 02:00:23.000 179 33386.14 399.32 2302.64 33.09 2012-06-27 02:00:24.000 179 33386.08 399.30 2302.59 33.09 2012-06-27 02:00:25.000 179 33386.10 399.37 2302.61 33.09 2012-06-27 02:00:26.000 179 33386.14 399.40 2302.56 33.09 2012-06-27 02:00:27.000 179 33386.05 399.34 2302.59 33.09 2012-06-27 02:00:28.000 179 33386.16 399.37 2302.51 33.09 2012-06-27 02:00:29.000 179 33386.11 399.37 2302.62 33.09 2012-06-27 02:00:30.000 179 33386.07 399.36 2302.56 33.09 2012-06-27 02:00:31.000 179 33386.12 399.33 2302.55 33.09 2012-06-27 02:00:32.000 179 33386.10 399.39 2302.62 33.09 2012-06-27 02:00:33.000 179 33386.19 399.39 2302.62 33.09 2012-06-27 02:00:34.000 179 33386.16 399.39 2302.59 33.09 2012-06-27 02:00:35.000 179 33386.10 399.37 2302.55 33.09 2012-06-27 02:00:36.000 179 33386.14 399.37 2302.66 33.09 2012-06-27 02:00:37.000 179 33386.11 399.39 2302.57 33.09 2012-06-27 02:00:38.000 179 33386.16 399.38 2302.70 33.09 2012-06-27 02:00:39.000 179 33386.17 399.37 2302.68 33.09 2012-06-27 02:00:40.000 179 33386.21 399.37 2302.63 33.09 2012-06-27 02:00:41.000 179 33386.20 399.39 2302.57 33.09 2012-06-27 02:00:42.000 179 33386.23 399.35 2302.57 33.09 2012-06-27 02:00:43.000 179 33386.23 399.39 2302.60 33.09 2012-06-27 02:00:44.000 179 33386.31 399.40 2302.62 33.09 2012-06-27 02:00:45.000 179 33386.19 399.41 2302.54 33.09 2012-06-27 02:00:46.000 179 33386.15 399.42 2302.66 33.09 2012-06-27 02:00:47.000 179 33386.23 399.42 2302.66 33.09 2012-06-27 02:00:48.000 179 33386.23 399.41 2302.63 33.09 2012-06-27 02:00:48.000 179 33386.17 399.42 2302.57 33.09 2012-06-27 02:00:50.000 179 33386.17 399.39 2302.59 33.09 2012-06-27 02:00:51.000 179 33386.17 399.42 2302.61 33.09 2012-06-27 02:00:52.000 179 33386.17 399.42 2302.60 33.09 2012-06-27 02:00:53.000 179 33386.16 399.41 2302.69 33.09 2012-06-27 02:00:54.000 179 33386.20 399.42 2302.65 33.09 2012-06-27 02:00:55.000 179 33386.23 399.37 2302.62 33.09 2012-06-27 02:00:56.000 179 33386.19 399.37 2302.67 33.09 2012-06-27 02:00:57.000 179 33386.28 399.42 2302.61 33.09 2012-06-27 02:00:58.000 179 33386.12 399.38 2302.57 33.09 2012-06-27 02:00:59.000 179 33386.22 399.45 2302.55 33.09 2012-06-27 02:01:00.000 179 33386.20 399.44 2302.60 33.09 2012-06-27 02:01:01.000 179 33386.23 399.39 2302.60 33.09 2012-06-27 02:01:01.000 179 33386.25 399.38 2302.57 33.09 2012-06-27 02:01:03.000 179 33386.23 399.39 2302.59 33.09 2012-06-27 02:01:04.000 179 33386.21 399.38 2302.63 33.09 2012-06-27 02:01:05.000 179 33386.15 399.39 2302.66 33.09 2012-06-27 02:01:06.000 179 33386.22 399.37 2302.68 33.09 2012-06-27 02:01:07.000 179 33386.20 399.36 2302.54 33.09 2012-06-27 02:01:08.000 179 33386.14 399.42 2302.63 33.09 2012-06-27 02:01:09.000 179 33386.16 399.36 2302.55 33.09 2012-06-27 02:01:10.000 179 33386.27 399.36 2302.62 33.09 2012-06-27 02:01:11.000 179 33386.22 399.39 2302.64 33.09 2012-06-27 02:01:12.000 179 33386.17 399.39 2302.59 33.09 2012-06-27 02:01:13.000 179 33386.24 399.37 2302.51 33.09 2012-06-27 02:01:14.000 179 33386.16 399.38 2302.61 33.09 2012-06-27 02:01:15.000 179 33386.11 399.42 2302.58 33.09 2012-06-27 02:01:16.000 179 33386.35 399.38 2302.56 33.09 2012-06-27 02:01:17.000 179 33386.20 399.37 2302.59 33.09 2012-06-27 02:01:18.000 179 33386.24 399.35 2302.61 33.09 2012-06-27 02:01:19.000 179 33386.18 399.36 2302.63 33.09 2012-06-27 02:01:20.000 179 33386.19 399.35 2302.62 33.09 2012-06-27 02:01:21.000 179 33386.18 399.38 2302.65 33.09 2012-06-27 02:01:22.000 179 33386.28 399.36 2302.64 33.09 2012-06-27 02:01:23.000 179 33386.20 399.38 2302.60 33.09 2012-06-27 02:01:24.000 179 33386.17 399.37 2302.65 33.09 2012-06-27 02:01:25.000 179 33386.20 399.34 2302.57 33.09 2012-06-27 02:01:26.000 179 33386.28 399.41 2302.60 33.09 2012-06-27 02:01:27.000 179 33386.26 399.35 2302.57 33.09 2012-06-27 02:01:28.000 179 33386.27 399.38 2302.63 33.09 2012-06-27 02:01:29.000 179 33386.31 399.41 2302.58 33.09 2012-06-27 02:01:30.000 179 33386.28 399.38 2302.55 33.09 2012-06-27 02:01:31.000 179 33386.26 399.42 2302.58 33.09 2012-06-27 02:01:32.000 179 33386.24 399.40 2302.57 33.09 2012-06-27 02:01:33.000 179 33386.32 399.44 2302.51 33.09 2012-06-27 02:01:34.000 179 33386.33 399.42 2302.59 33.09 2012-06-27 02:01:35.000 179 33386.36 399.41 2302.61 33.09 2012-06-27 02:01:36.000 179 33386.19 399.39 2302.59 33.09 2012-06-27 02:01:37.000 179 33386.23 399.38 2302.62 33.09 2012-06-27 02:01:38.000 179 33386.28 399.39 2302.53 33.09 2012-06-27 02:01:39.000 179 33386.23 399.44 2302.63 33.09 2012-06-27 02:01:40.000 179 33386.29 399.38 2302.56 33.09 2012-06-27 02:01:41.000 179 33386.29 399.43 2302.53 33.09 2012-06-27 02:01:42.000 179 33386.23 399.41 2302.56 33.09 2012-06-27 02:01:42.000 179 33386.33 399.41 2302.53 33.09 2012-06-27 02:01:44.000 179 33386.26 399.41 2302.67 33.09 2012-06-27 02:01:45.000 179 33386.19 399.36 2302.57 33.09 2012-06-27 02:01:46.000 179 33386.36 399.39 2302.57 33.09 2012-06-27 02:01:47.000 179 33386.23 399.37 2302.56 33.09 2012-06-27 02:01:48.000 179 33386.25 399.36 2302.61 33.09 2012-06-27 02:01:49.000 179 33386.28 399.37 2302.63 33.09 2012-06-27 02:01:50.000 179 33386.35 399.37 2302.57 33.09 2012-06-27 02:01:51.000 179 33386.34 399.36 2302.57 33.09 2012-06-27 02:01:52.000 179 33386.30 399.45 2302.62 33.09 2012-06-27 02:01:53.000 179 33386.38 399.37 2302.63 33.09 2012-06-27 02:01:54.000 179 33386.26 399.39 2302.55 33.09 2012-06-27 02:01:55.000 179 33386.35 399.39 2302.60 33.09 2012-06-27 02:01:55.000 179 33386.31 399.37 2302.49 33.09 2012-06-27 02:01:57.000 179 33386.33 399.36 2302.60 33.09 2012-06-27 02:01:58.000 179 33386.38 399.37 2302.51 33.09 2012-06-27 02:01:59.000 179 33386.35 399.37 2302.51 33.09 2012-06-27 02:02:00.000 179 33386.28 399.36 2302.50 33.09 2012-06-27 02:02:01.000 179 33386.32 399.40 2302.53 33.09 2012-06-27 02:02:02.000 179 33386.39 399.34 2302.53 33.09 2012-06-27 02:02:03.000 179 33386.42 399.38 2302.54 33.09 2012-06-27 02:02:04.000 179 33386.35 399.37 2302.57 33.09 2012-06-27 02:02:05.000 179 33386.38 399.39 2302.51 33.09 2012-06-27 02:02:06.000 179 33386.32 399.38 2302.54 33.09 2012-06-27 02:02:07.000 179 33386.33 399.31 2302.49 33.09 2012-06-27 02:02:08.000 179 33386.29 399.39 2302.58 33.09 2012-06-27 02:02:09.000 179 33386.33 399.37 2302.62 33.09 2012-06-27 02:02:10.000 179 33386.35 399.37 2302.56 33.09 2012-06-27 02:02:11.000 179 33386.28 399.39 2302.57 33.09 2012-06-27 02:02:12.000 179 33386.31 399.35 2302.52 33.09 2012-06-27 02:02:13.000 179 33386.35 399.36 2302.51 33.09 2012-06-27 02:02:14.000 179 33386.44 399.35 2302.55 33.09 2012-06-27 02:02:15.000 179 33386.48 399.34 2302.55 33.09 2012-06-27 02:02:16.000 179 33386.40 399.40 2302.59 33.09 2012-06-27 02:02:17.000 179 33386.29 399.36 2302.56 33.09 2012-06-27 02:02:18.000 179 33386.37 399.33 2302.55 33.09 2012-06-27 02:02:19.000 179 33386.32 399.36 2302.56 33.09 2012-06-27 02:02:20.000 179 33386.37 399.36 2302.56 33.09 2012-06-27 02:02:21.000 179 33386.45 399.41 2302.56 33.09 2012-06-27 02:02:22.000 179 33386.35 399.37 2302.49 33.09 2012-06-27 02:02:23.000 179 33386.48 399.39 2302.59 33.09 2012-06-27 02:02:24.000 179 33386.35 399.38 2302.51 33.09 2012-06-27 02:02:25.000 179 33386.42 399.39 2302.55 33.09 2012-06-27 02:02:26.000 179 33386.40 399.44 2302.57 33.09 2012-06-27 02:02:27.000 179 33386.36 399.40 2302.53 33.09 2012-06-27 02:02:28.000 179 33386.45 399.37 2302.56 33.09 2012-06-27 02:02:29.000 179 33386.42 399.39 2302.60 33.09 2012-06-27 02:02:30.000 179 33386.37 399.41 2302.59 33.09 2012-06-27 02:02:31.000 179 33386.48 399.34 2302.55 33.09 2012-06-27 02:02:32.000 179 33386.41 399.36 2302.57 33.09 2012-06-27 02:02:33.000 179 33386.39 399.40 2302.47 33.09 2012-06-27 02:02:34.000 179 33386.43 399.37 2302.57 33.09 2012-06-27 02:02:35.000 179 33386.50 399.42 2302.54 33.09 2012-06-27 02:02:36.000 179 33386.42 399.38 2302.52 33.09 2012-06-27 02:02:36.000 179 33386.51 399.40 2302.54 33.09 2012-06-27 02:02:38.000 179 33386.47 399.37 2302.49 33.09 2012-06-27 02:02:39.000 179 33386.51 399.39 2302.50 33.09 2012-06-27 02:02:40.000 179 33386.47 399.37 2302.55 33.09 2012-06-27 02:02:41.000 179 33386.44 399.38 2302.54 33.09 2012-06-27 02:02:42.000 179 33386.48 399.37 2302.49 33.09 2012-06-27 02:02:43.000 179 33386.38 399.33 2302.63 33.09 2012-06-27 02:02:44.000 179 33386.41 399.37 2302.56 33.09 2012-06-27 02:02:45.000 179 33386.39 399.37 2302.53 33.09 2012-06-27 02:02:46.000 179 33386.37 399.36 2302.53 33.09 2012-06-27 02:02:47.000 179 33386.57 399.36 2302.65 33.09 2012-06-27 02:02:48.000 179 33386.38 399.34 2302.60 33.09 2012-06-27 02:02:49.000 179 33386.42 399.39 2302.56 33.09 2012-06-27 02:02:49.000 179 33386.39 399.33 2302.65 33.09 2012-06-27 02:02:51.000 179 33386.41 399.35 2302.55 33.09 2012-06-27 02:02:52.000 179 33386.35 399.38 2302.59 33.09 2012-06-27 02:02:53.000 179 33386.40 399.37 2302.59 33.09 2012-06-27 02:02:54.000 179 33386.33 399.37 2302.59 33.09 2012-06-27 02:02:55.000 179 33386.39 399.35 2302.60 33.09 2012-06-27 02:02:56.000 179 33386.41 399.31 2302.59 33.09 2012-06-27 02:02:57.000 179 33386.34 399.35 2302.68 33.09 2012-06-27 02:02:58.000 179 33386.42 399.32 2302.45 33.09 2012-06-27 02:02:59.000 179 33386.43 399.35 2302.61 33.09 2012-06-27 02:03:00.000 179 33386.33 399.33 2302.52 33.09 2012-06-27 02:03:01.000 179 33386.42 399.36 2302.57 33.09 2012-06-27 02:03:02.000 179 33386.43 399.34 2302.56 33.09 2012-06-27 02:03:03.000 179 33386.35 399.35 2302.60 33.09 2012-06-27 02:03:04.000 179 33386.49 399.32 2302.51 33.09 2012-06-27 02:03:05.000 179 33386.53 399.36 2302.49 33.09 2012-06-27 02:03:06.000 179 33386.45 399.36 2302.54 33.09 2012-06-27 02:03:07.000 179 33386.45 399.35 2302.59 33.09 2012-06-27 02:03:08.000 179 33386.51 399.32 2302.57 33.09 2012-06-27 02:03:09.000 179 33386.41 399.34 2302.50 33.09 2012-06-27 02:03:10.000 179 33386.39 399.33 2302.51 33.09 2012-06-27 02:03:11.000 179 33386.56 399.33 2302.52 33.09 2012-06-27 02:03:12.000 179 33386.53 399.34 2302.51 33.09 2012-06-27 02:03:13.000 179 33386.59 399.34 2302.44 33.09 2012-06-27 02:03:14.000 179 33386.49 399.37 2302.65 33.09 2012-06-27 02:03:15.000 179 33386.46 399.33 2302.48 33.09 2012-06-27 02:03:16.000 179 33386.51 399.31 2302.57 33.09 2012-06-27 02:03:17.000 179 33386.53 399.39 2302.51 33.09 2012-06-27 02:03:18.000 179 33386.57 399.38 2302.56 33.09 2012-06-27 02:03:19.000 179 33386.48 399.40 2302.58 33.09 2012-06-27 02:03:20.000 179 33386.52 399.36 2302.53 33.09 2012-06-27 02:03:21.000 179 33386.51 399.35 2302.49 33.09 2012-06-27 02:03:22.000 179 33386.50 399.36 2302.49 33.09 2012-06-27 02:03:23.000 179 33386.54 399.39 2302.45 33.09 2012-06-27 02:03:24.000 179 33386.50 399.37 2302.53 33.09 2012-06-27 02:03:25.000 179 33386.46 399.33 2302.47 33.09 2012-06-27 02:03:26.000 179 33386.52 399.37 2302.60 33.09 2012-06-27 02:03:27.000 179 33386.57 399.37 2302.55 33.09 2012-06-27 02:03:28.000 179 33386.44 399.37 2302.47 33.09 2012-06-27 02:03:29.000 179 33386.50 399.33 2302.48 33.09 2012-06-27 02:03:30.000 179 33386.45 399.33 2302.54 33.09 2012-06-27 02:03:30.000 179 33386.47 399.38 2302.55 33.09 2012-06-27 02:03:32.000 179 33386.58 399.37 2302.52 33.09 2012-06-27 02:03:33.000 179 33386.47 399.34 2302.55 33.09 2012-06-27 02:03:34.000 179 33386.50 399.32 2302.62 33.09 2012-06-27 02:03:35.000 179 33386.47 399.36 2302.54 33.09 2012-06-27 02:03:36.000 179 33386.48 399.36 2302.55 33.09 2012-06-27 02:03:37.000 179 33386.49 399.35 2302.52 33.09 2012-06-27 02:03:38.000 179 33386.54 399.38 2302.50 33.09 2012-06-27 02:03:39.000 179 33386.48 399.32 2302.55 33.09 2012-06-27 02:03:40.000 179 33386.42 399.32 2302.65 33.09 2012-06-27 02:03:41.000 179 33386.60 399.36 2302.55 33.09 2012-06-27 02:03:42.000 179 33386.54 399.35 2302.50 33.09 2012-06-27 02:03:43.000 179 33386.52 399.33 2302.56 33.09 2012-06-27 02:03:43.000 179 33386.58 399.28 2302.55 33.09 2012-06-27 02:03:45.000 179 33386.64 399.31 2302.53 33.09 2012-06-27 02:03:46.000 179 33386.43 399.34 2302.45 33.09 2012-06-27 02:03:47.000 179 33386.66 399.32 2302.60 33.09 2012-06-27 02:03:48.000 179 33386.60 399.31 2302.53 33.09 2012-06-27 02:03:49.000 179 33386.53 399.29 2302.55 33.09 2012-06-27 02:03:50.000 179 33386.60 399.33 2302.50 33.09 2012-06-27 02:03:51.000 179 33386.48 399.33 2302.50 33.09 2012-06-27 02:03:52.000 179 33386.58 399.37 2302.59 33.09 2012-06-27 02:03:53.000 179 33386.53 399.36 2302.57 33.09 2012-06-27 02:03:54.000 179 33386.50 399.33 2302.60 33.09 2012-06-27 02:03:55.000 179 33386.56 399.33 2302.65 33.09 2012-06-27 02:03:56.000 179 33386.60 399.29 2302.59 33.09 2012-06-27 02:03:57.000 179 33386.45 399.26 2302.49 33.09 2012-06-27 02:03:58.000 179 33386.68 399.36 2302.56 33.09 2012-06-27 02:03:59.000 179 33386.51 399.31 2302.57 33.09 2012-06-27 02:04:00.000 179 33386.52 399.32 2302.65 33.09 2012-06-27 02:04:01.000 179 33386.56 399.34 2302.59 33.09 2012-06-27 02:04:02.000 179 33386.55 399.36 2302.55 33.09 2012-06-27 02:04:03.000 179 33386.58 399.31 2302.56 33.09 2012-06-27 02:04:04.000 179 33386.64 399.33 2302.66 33.09 2012-06-27 02:04:05.000 179 33386.57 399.33 2302.62 33.09 2012-06-27 02:04:06.000 179 33386.51 399.32 2302.60 33.09 2012-06-27 02:04:07.000 179 33386.61 399.33 2302.62 33.09 2012-06-27 02:04:08.000 179 33386.63 399.35 2302.57 33.09 2012-06-27 02:04:09.000 179 33386.54 399.38 2302.59 33.09 2012-06-27 02:04:10.000 179 33386.64 399.34 2302.55 33.09 2012-06-27 02:04:11.000 179 33386.61 399.35 2302.53 33.09 2012-06-27 02:04:12.000 179 33386.60 399.37 2302.57 33.09 2012-06-27 02:04:13.000 179 33386.63 399.37 2302.62 33.09 2012-06-27 02:04:14.000 179 33386.57 399.36 2302.68 33.09 2012-06-27 02:04:15.000 179 33386.54 399.36 2302.57 33.09 2012-06-27 02:04:16.000 179 33386.62 399.38 2302.61 33.09 2012-06-27 02:04:17.000 179 33386.63 399.39 2302.60 33.09 2012-06-27 02:04:18.000 179 33386.52 399.37 2302.59 33.09 2012-06-27 02:04:19.000 179 33386.58 399.37 2302.57 33.09 2012-06-27 02:04:20.000 179 33386.64 399.34 2302.59 33.09 2012-06-27 02:04:21.000 179 33386.64 399.37 2302.57 33.09 2012-06-27 02:04:22.000 179 33386.57 399.36 2302.53 33.09 2012-06-27 02:04:23.000 179 33386.57 399.36 2302.52 33.09 2012-06-27 02:04:24.000 179 33386.58 399.36 2302.52 33.09 2012-06-27 02:04:24.000 179 33386.66 399.39 2302.50 33.09 2012-06-27 02:04:26.000 179 33386.58 399.33 2302.53 33.09 2012-06-27 02:04:27.000 179 33386.52 399.33 2302.59 33.09 2012-06-27 02:04:28.000 179 33386.52 399.43 2302.53 33.09 2012-06-27 02:04:29.000 179 33386.61 399.37 2302.62 33.09 2012-06-27 02:04:30.000 179 33386.56 399.34 2302.63 33.09 2012-06-27 02:04:31.000 179 33386.58 399.33 2302.54 33.09 2012-06-27 02:04:32.000 179 33386.57 399.35 2302.55 33.09 2012-06-27 02:04:33.000 179 33386.58 399.35 2302.51 33.09 2012-06-27 02:04:34.000 179 33386.69 399.38 2302.64 33.09 2012-06-27 02:04:35.000 179 33386.58 399.34 2302.60 33.09 2012-06-27 02:04:36.000 179 33386.53 399.34 2302.58 33.09 2012-06-27 02:04:37.000 179 33386.54 399.37 2302.60 33.09 2012-06-27 02:04:37.000 179 33386.56 399.34 2302.62 33.09 2012-06-27 02:04:39.000 179 33386.51 399.37 2302.55 33.09 2012-06-27 02:04:40.000 179 33386.55 399.36 2302.55 33.09 2012-06-27 02:04:41.000 179 33386.57 399.36 2302.55 33.09 2012-06-27 02:04:42.000 179 33386.57 399.34 2302.57 33.09 2012-06-27 02:04:43.000 179 33386.57 399.30 2302.62 33.09 2012-06-27 02:04:44.000 179 33386.60 399.37 2302.62 33.09 2012-06-27 02:04:45.000 179 33386.56 399.33 2302.56 33.09 2012-06-27 02:04:46.000 179 33386.53 399.36 2302.53 33.09 2012-06-27 02:04:47.000 179 33386.70 399.33 2302.64 33.09 2012-06-27 02:04:48.000 179 33386.51 399.37 2302.60 33.09 2012-06-27 02:04:49.000 179 33386.61 399.37 2302.55 33.09 2012-06-27 02:04:50.000 179 33386.65 399.35 2302.52 33.09 2012-06-27 02:04:51.000 179 33386.59 399.30 2302.57 33.09 2012-06-27 02:04:52.000 179 33386.64 399.37 2302.57 33.09 2012-06-27 02:04:53.000 179 33386.61 399.39 2302.56 33.09 2012-06-27 02:04:54.000 179 33386.63 399.35 2302.56 33.09 2012-06-27 02:04:55.000 179 33386.63 399.35 2302.50 33.09 2012-06-27 02:04:56.000 179 33386.64 399.36 2302.60 33.09 2012-06-27 02:04:57.000 179 33386.62 399.32 2302.56 33.09 2012-06-27 02:04:58.000 179 33386.60 399.32 2302.57 33.09 2012-06-27 02:04:59.000 179 33386.65 399.39 2302.51 33.09 2012-06-27 02:05:00.000 179 33386.66 399.33 2302.51 33.09 2012-06-27 02:05:01.000 179 33386.70 399.37 2302.55 33.09 2012-06-27 02:05:02.000 179 33386.69 399.35 2302.48 33.09 2012-06-27 02:05:03.000 179 33386.60 399.35 2302.53 33.09 2012-06-27 02:05:04.000 179 33386.73 399.37 2302.53 33.09 2012-06-27 02:05:05.000 179 33386.74 399.34 2302.56 33.09 2012-06-27 02:05:06.000 179 33386.63 399.33 2302.53 33.09 2012-06-27 02:05:07.000 179 33386.62 399.39 2302.51 33.09 2012-06-27 02:05:08.000 179 33386.61 399.31 2302.54 33.09 2012-06-27 02:05:09.000 179 33386.55 399.33 2302.62 33.09 2012-06-27 02:05:10.000 179 33386.72 399.34 2302.57 33.09 2012-06-27 02:05:11.000 179 33386.64 399.34 2302.52 33.09 2012-06-27 02:05:12.000 179 33386.62 399.32 2302.61 33.09 2012-06-27 02:05:13.000 179 33386.69 399.38 2302.51 33.09 2012-06-27 02:05:14.000 179 33386.63 399.36 2302.57 33.09 2012-06-27 02:05:15.000 179 33386.61 399.33 2302.59 33.09 2012-06-27 02:05:16.000 179 33386.67 399.37 2302.62 33.09 2012-06-27 02:05:17.000 179 33386.68 399.33 2302.62 33.09 2012-06-27 02:05:18.000 179 33386.66 399.31 2302.59 33.09 2012-06-27 02:05:18.000 179 33386.73 399.35 2302.56 33.09 2012-06-27 02:05:20.000 179 33386.67 399.35 2302.47 33.09 2012-06-27 02:05:21.000 179 33386.69 399.31 2302.57 33.09 2012-06-27 02:05:22.000 179 33386.56 399.31 2302.56 33.09 2012-06-27 02:05:23.000 179 33386.64 399.31 2302.64 33.09 2012-06-27 02:05:24.000 179 33386.61 399.30 2302.63 33.09 2012-06-27 02:05:25.000 179 33386.58 399.34 2302.63 33.09 2012-06-27 02:05:26.000 179 33386.63 399.33 2302.65 33.09 2012-06-27 02:05:27.000 179 33386.64 399.33 2302.56 33.09 2012-06-27 02:05:28.000 179 33386.65 399.33 2302.64 33.09 2012-06-27 02:05:29.000 179 33386.63 399.27 2302.54 33.09 2012-06-27 02:05:30.000 179 33386.63 399.27 2302.58 33.09 2012-06-27 02:05:31.000 179 33386.65 399.27 2302.55 33.09 2012-06-27 02:05:31.000 179 33386.72 399.29 2302.61 33.09 2012-06-27 02:05:33.000 179 33386.63 399.28 2302.63 33.09 2012-06-27 02:05:34.000 179 33386.64 399.33 2302.54 33.09 2012-06-27 02:05:35.000 179 33386.66 399.33 2302.65 33.09 2012-06-27 02:05:36.000 179 33386.64 399.35 2302.56 33.09 2012-06-27 02:05:37.000 179 33386.66 399.30 2302.51 33.09 2012-06-27 02:05:38.000 179 33386.80 399.31 2302.60 33.09 2012-06-27 02:05:39.000 179 33386.70 399.33 2302.52 33.09 2012-06-27 02:05:40.000 179 33386.67 399.32 2302.57 33.09 2012-06-27 02:05:41.000 179 33386.64 399.31 2302.60 33.09 2012-06-27 02:05:42.000 179 33386.72 399.31 2302.57 33.09 2012-06-27 02:05:43.000 179 33386.77 399.37 2302.61 33.09 2012-06-27 02:05:44.000 179 33386.76 399.36 2302.62 33.09 2012-06-27 02:05:45.000 179 33386.62 399.31 2302.58 33.09 2012-06-27 02:05:46.000 179 33386.72 399.33 2302.56 33.09 2012-06-27 02:05:47.000 179 33386.66 399.34 2302.57 33.09 2012-06-27 02:05:48.000 179 33386.77 399.37 2302.57 33.09 2012-06-27 02:05:49.000 179 33386.75 399.38 2302.60 33.09 2012-06-27 02:05:50.000 179 33386.79 399.37 2302.54 33.09 2012-06-27 02:05:51.000 179 33386.78 399.33 2302.63 33.09 2012-06-27 02:05:52.000 179 33386.75 399.33 2302.57 33.09 2012-06-27 02:05:53.000 179 33386.64 399.37 2302.65 33.09 2012-06-27 02:05:54.000 179 33386.72 399.38 2302.65 33.09 2012-06-27 02:05:55.000 179 33386.75 399.33 2302.63 33.09 2012-06-27 02:05:56.000 179 33386.75 399.32 2302.52 33.09 2012-06-27 02:05:57.000 179 33386.72 399.38 2302.50 33.09 2012-06-27 02:05:58.000 179 33386.72 399.34 2302.60 33.09 2012-06-27 02:05:59.000 179 33386.71 399.36 2302.55 33.09 2012-06-27 02:06:00.000 179 33386.73 399.37 2302.57 33.09 2012-06-27 02:06:01.000 179 33386.77 399.36 2302.50 33.09 2012-06-27 02:06:02.000 179 33386.72 399.34 2302.57 33.09 2012-06-27 02:06:03.000 179 33386.80 399.33 2302.53 33.09 2012-06-27 02:06:04.000 179 33386.74 399.33 2302.57 33.09 2012-06-27 02:06:05.000 179 33386.79 399.36 2302.51 33.09 2012-06-27 02:06:06.000 179 33386.78 399.33 2302.51 33.09 2012-06-27 02:06:07.000 179 33386.83 399.37 2302.58 33.09 2012-06-27 02:06:08.000 179 33386.78 399.40 2302.62 33.09 2012-06-27 02:06:09.000 179 33386.79 399.35 2302.63 33.09 2012-06-27 02:06:10.000 179 33386.70 399.33 2302.53 33.09 2012-06-27 02:06:11.000 179 33386.79 399.30 2302.59 33.09 2012-06-27 02:06:12.000 179 33386.77 399.32 2302.58 33.09 2012-06-27 02:06:12.000 179 33386.75 399.33 2302.50 33.09 2012-06-27 02:06:14.000 179 33386.76 399.35 2302.55 33.09 2012-06-27 02:06:15.000 179 33386.71 399.32 2302.57 33.09 2012-06-27 02:06:16.000 179 33386.76 399.40 2302.56 33.09 2012-06-27 02:06:17.000 179 33386.70 399.36 2302.53 33.09 2012-06-27 02:06:18.000 179 33386.66 399.33 2302.46 33.09 2012-06-27 02:06:19.000 179 33386.77 399.33 2302.59 33.09 2012-06-27 02:06:20.000 179 33386.82 399.37 2302.49 33.09 2012-06-27 02:06:21.000 179 33386.78 399.31 2302.60 33.09 2012-06-27 02:06:22.000 179 33386.82 399.35 2302.62 33.09 2012-06-27 02:06:23.000 179 33386.76 399.34 2302.62 33.09 2012-06-27 02:06:24.000 179 33386.73 399.30 2302.60 33.09 2012-06-27 02:06:25.000 179 33386.81 399.40 2302.49 33.09 2012-06-27 02:06:25.000 179 33386.80 399.35 2302.53 33.09 2012-06-27 02:06:27.000 179 33386.93 399.33 2302.61 33.09 2012-06-27 02:06:28.000 179 33386.73 399.34 2302.57 33.09 2012-06-27 02:06:29.000 179 33386.85 399.37 2302.57 33.09 2012-06-27 02:06:30.000 179 33386.83 399.34 2302.65 33.09 2012-06-27 02:06:31.000 179 33386.86 399.34 2302.55 33.09 2012-06-27 02:06:32.000 179 33386.88 399.35 2302.53 33.09 2012-06-27 02:06:33.000 179 33386.83 399.31 2302.55 33.09 2012-06-27 02:06:34.000 179 33386.87 399.37 2302.58 33.09 2012-06-27 02:06:35.000 179 33386.81 399.35 2302.50 33.09 2012-06-27 02:06:36.000 179 33386.84 399.32 2302.56 33.09 2012-06-27 02:06:37.000 179 33386.85 399.31 2302.52 33.09 2012-06-27 02:06:38.000 179 33386.86 399.32 2302.47 33.09 2012-06-27 02:06:39.000 179 33386.89 399.33 2302.49 33.09 2012-06-27 02:06:40.000 179 33386.93 399.33 2302.57 33.09 2012-06-27 02:06:41.000 179 33386.90 399.30 2302.57 33.09 2012-06-27 02:06:42.000 179 33386.80 399.28 2302.56 33.09 2012-06-27 02:06:43.000 179 33386.90 399.28 2302.56 33.09 2012-06-27 02:06:44.000 179 33386.83 399.30 2302.53 33.09 2012-06-27 02:06:45.000 179 33386.79 399.32 2302.49 33.09 2012-06-27 02:06:46.000 179 33386.72 399.30 2302.53 33.09 2012-06-27 02:06:47.000 179 33387.00 399.30 2302.44 33.09 2012-06-27 02:06:48.000 179 33386.80 399.27 2302.56 33.09 2012-06-27 02:06:49.000 179 33386.88 399.26 2302.56 33.09 2012-06-27 02:06:50.000 179 33386.86 399.32 2302.55 33.09 2012-06-27 02:06:51.000 179 33386.85 399.31 2302.46 33.09 2012-06-27 02:06:52.000 179 33386.94 399.29 2302.55 33.09 2012-06-27 02:06:53.000 179 33386.82 399.27 2302.57 33.09 2012-06-27 02:06:54.000 179 33386.85 399.26 2302.53 33.09 2012-06-27 02:06:55.000 179 33386.85 399.24 2302.54 33.09 2012-06-27 02:06:56.000 179 33386.89 399.27 2302.54 33.09 2012-06-27 02:06:57.000 179 33386.86 399.25 2302.62 33.09 2012-06-27 02:06:58.000 179 33386.91 399.29 2302.56 33.09 2012-06-27 02:06:59.000 179 33386.80 399.26 2302.57 33.09 2012-06-27 02:07:00.000 179 33386.86 399.26 2302.56 33.09 2012-06-27 02:07:01.000 179 33386.83 399.28 2302.55 33.09 2012-06-27 02:07:02.000 179 33386.86 399.25 2302.47 33.09 2012-06-27 02:07:03.000 179 33386.95 399.27 2302.52 33.09 2012-06-27 02:07:04.000 179 33386.89 399.28 2302.44 33.09 2012-06-27 02:07:05.000 179 33386.94 399.26 2302.53 33.09 2012-06-27 02:07:06.000 179 33386.91 399.27 2302.51 33.09 2012-06-27 02:07:06.000 179 33386.89 399.23 2302.51 33.09 2012-06-27 02:07:08.000 179 33386.82 399.25 2302.57 33.09 2012-06-27 02:07:09.000 179 33386.84 399.27 2302.56 33.09 2012-06-27 02:07:10.000 179 33386.81 399.29 2302.55 33.09 2012-06-27 02:07:11.000 179 33386.90 399.30 2302.50 33.09 2012-06-27 02:07:12.000 179 33386.95 399.24 2302.54 33.09 2012-06-27 02:07:13.000 179 33386.85 399.27 2302.55 33.09 2012-06-27 02:07:14.000 179 33386.89 399.25 2302.56 33.09 2012-06-27 02:07:15.000 179 33386.91 399.25 2302.58 33.09 2012-06-27 02:07:16.000 179 33386.83 399.23 2302.52 33.09 2012-06-27 02:07:17.000 179 33386.93 399.25 2302.51 33.09 2012-06-27 02:07:18.000 179 33386.87 399.25 2302.53 33.09 2012-06-27 02:07:19.000 179 33386.97 399.26 2302.57 33.09 2012-06-27 02:07:19.000 179 33386.91 399.28 2302.50 33.09 2012-06-27 02:07:21.000 179 33386.87 399.28 2302.56 33.09 2012-06-27 02:07:22.000 179 33386.87 399.27 2302.50 33.09 2012-06-27 02:07:23.000 179 33386.93 399.29 2302.51 33.09 2012-06-27 02:07:24.000 179 33386.90 399.24 2302.53 33.09 2012-06-27 02:07:25.000 179 33386.86 399.25 2302.53 33.09 2012-06-27 02:07:26.000 179 33386.85 399.26 2302.52 33.09 2012-06-27 02:07:27.000 179 33386.94 399.27 2302.50 33.09 2012-06-27 02:07:28.000 179 33386.84 399.30 2302.48 33.09 2012-06-27 02:07:29.000 179 33386.85 399.28 2302.53 33.09 2012-06-27 02:07:30.000 179 33386.92 399.29 2302.44 33.09 2012-06-27 02:07:31.000 179 33386.92 399.29 2302.51 33.09 2012-06-27 02:07:32.000 179 33386.96 399.31 2302.50 33.09 2012-06-27 02:07:33.000 179 33386.84 399.30 2302.53 33.09 2012-06-27 02:07:34.000 179 33386.86 399.26 2302.57 33.09 2012-06-27 02:07:35.000 179 33387.00 399.31 2302.45 33.09 2012-06-27 02:07:36.000 179 33386.97 399.29 2302.53 33.09 2012-06-27 02:07:37.000 179 33386.96 399.29 2302.50 33.09 2012-06-27 02:07:38.000 179 33386.89 399.28 2302.61 33.09 2012-06-27 02:07:39.000 179 33386.96 399.28 2302.56 33.09 2012-06-27 02:07:40.000 179 33386.88 399.30 2302.56 33.09 2012-06-27 02:07:41.000 179 33386.86 399.29 2302.49 33.09 2012-06-27 02:07:42.000 179 33387.06 399.25 2302.45 33.09 2012-06-27 02:07:43.000 179 33386.86 399.30 2302.49 33.09 2012-06-27 02:07:44.000 179 33386.95 399.29 2302.56 33.09 2012-06-27 02:07:45.000 179 33386.89 399.31 2302.43 33.09 2012-06-27 02:07:46.000 179 33387.00 399.32 2302.52 33.09 2012-06-27 02:07:47.000 179 33386.86 399.27 2302.54 33.09 2012-06-27 02:07:48.000 179 33386.98 399.29 2302.59 33.09 2012-06-27 02:07:49.000 179 33386.94 399.24 2302.55 33.09 2012-06-27 02:07:50.000 179 33387.03 399.31 2302.60 33.09 2012-06-27 02:07:51.000 179 33386.96 399.30 2302.47 33.09 2012-06-27 02:07:52.000 179 33386.87 399.28 2302.55 33.09 2012-06-27 02:07:53.000 179 33386.89 399.27 2302.51 33.09 2012-06-27 02:07:54.000 179 33387.06 399.30 2302.50 33.09 2012-06-27 02:07:55.000 179 33387.01 399.31 2302.47 33.09 2012-06-27 02:07:56.000 179 33386.98 399.32 2302.37 33.09 2012-06-27 02:07:57.000 179 33386.97 399.29 2302.54 33.09 2012-06-27 02:07:58.000 179 33386.94 399.31 2302.50 33.09 2012-06-27 02:07:59.000 179 33387.03 399.32 2302.53 33.09 2012-06-27 02:08:00.000 179 33387.05 399.31 2302.51 33.09 2012-06-27 02:08:00.000 179 33387.01 399.29 2302.55 33.09 2012-06-27 02:08:02.000 179 33386.98 399.33 2302.50 33.09 2012-06-27 02:08:03.000 179 33387.00 399.28 2302.49 33.09 2012-06-27 02:08:04.000 179 33386.92 399.34 2302.58 33.09 2012-06-27 02:08:05.000 179 33387.08 399.35 2302.50 33.09 2012-06-27 02:08:06.000 179 33387.01 399.37 2302.53 33.09 2012-06-27 02:08:07.000 179 33386.98 399.29 2302.57 33.09 2012-06-27 02:08:08.000 179 33386.98 399.30 2302.49 33.09 2012-06-27 02:08:09.000 179 33387.03 399.35 2302.51 33.09 2012-06-27 02:08:10.000 179 33386.99 399.33 2302.45 33.09 2012-06-27 02:08:11.000 179 33387.00 399.34 2302.50 33.09 2012-06-27 02:08:12.000 179 33386.97 399.32 2302.43 33.09 2012-06-27 02:08:13.000 179 33387.02 399.33 2302.48 33.09 2012-06-27 02:08:13.000 179 33387.03 399.33 2302.51 33.09 2012-06-27 02:08:15.000 179 33387.01 399.35 2302.56 33.09 2012-06-27 02:08:16.000 179 33386.96 399.33 2302.55 33.09 2012-06-27 02:08:17.000 179 33387.04 399.36 2302.53 33.09 2012-06-27 02:08:18.000 179 33386.97 399.37 2302.60 33.09 2012-06-27 02:08:19.000 179 33387.02 399.36 2302.56 33.09 2012-06-27 02:08:20.000 179 33387.04 399.37 2302.62 33.09 2012-06-27 02:08:21.000 179 33387.02 399.37 2302.57 33.09 2012-06-27 02:08:22.000 179 33386.97 399.34 2302.69 33.09 2012-06-27 02:08:23.000 179 33386.96 399.36 2302.59 33.09 2012-06-27 02:08:24.000 179 33387.06 399.38 2302.52 33.09 2012-06-27 02:08:25.000 179 33387.03 399.35 2302.56 33.09 2012-06-27 02:08:26.000 179 33386.91 399.37 2302.54 33.09 2012-06-27 02:08:27.000 179 33386.93 399.37 2302.55 33.09 2012-06-27 02:08:28.000 179 33386.93 399.34 2302.57 33.09 2012-06-27 02:08:29.000 179 33387.04 399.34 2302.61 33.09 2012-06-27 02:08:30.000 179 33386.94 399.34 2302.65 33.09 2012-06-27 02:08:31.000 179 33387.00 399.33 2302.71 33.09 2012-06-27 02:08:32.000 179 33386.98 399.35 2302.62 33.09 2012-06-27 02:08:33.000 179 33386.92 399.31 2302.57 33.09 2012-06-27 02:08:34.000 179 33386.93 399.34 2302.63 33.09 2012-06-27 02:08:35.000 179 33386.86 399.37 2302.57 33.09 2012-06-27 02:08:36.000 179 33386.91 399.37 2302.66 33.09 2012-06-27 02:08:37.000 179 33386.88 399.34 2302.59 33.09 2012-06-27 02:08:38.000 179 33386.95 399.32 2302.57 33.09 2012-06-27 02:08:39.000 179 33386.95 399.39 2302.58 33.09 2012-06-27 02:08:40.000 179 33386.93 399.32 2302.59 33.09 2012-06-27 02:08:41.000 179 33386.92 399.31 2302.59 33.09 2012-06-27 02:08:42.000 179 33386.95 399.34 2302.57 33.09 2012-06-27 02:08:43.000 179 33386.90 399.32 2302.60 33.09 2012-06-27 02:08:44.000 179 33386.83 399.31 2302.63 33.09 2012-06-27 02:08:45.000 179 33386.91 399.32 2302.65 33.09 2012-06-27 02:08:46.000 179 33386.86 399.32 2302.57 33.09 2012-06-27 02:08:47.000 179 33386.93 399.32 2302.65 33.09 2012-06-27 02:08:48.000 179 33386.75 399.30 2302.62 33.09 2012-06-27 02:08:49.000 179 33386.83 399.33 2302.68 33.09 2012-06-27 02:08:50.000 179 33386.80 399.32 2302.57 33.09 2012-06-27 02:08:51.000 179 33386.89 399.34 2302.62 33.09 2012-06-27 02:08:52.000 179 33386.74 399.33 2302.57 33.09 2012-06-27 02:08:53.000 179 33386.79 399.33 2302.67 33.09 2012-06-27 02:08:54.000 179 33386.82 399.33 2302.60 33.09 2012-06-27 02:08:54.000 179 33386.79 399.30 2302.66 33.09 2012-06-27 02:08:56.000 179 33386.83 399.34 2302.63 33.09 2012-06-27 02:08:57.000 179 33386.82 399.36 2302.65 33.09 2012-06-27 02:08:58.000 179 33386.85 399.34 2302.69 33.09 2012-06-27 02:08:59.000 179 33386.77 399.32 2302.63 33.09 2012-06-27 02:09:00.000 179 33386.81 399.30 2302.74 33.09 2012-06-27 02:09:01.000 179 33386.78 399.33 2302.70 33.09 2012-06-27 02:09:02.000 179 33386.75 399.33 2302.66 33.09 2012-06-27 02:09:03.000 179 33386.70 399.31 2302.60 33.09 2012-06-27 02:09:04.000 179 33386.75 399.34 2302.60 33.09 2012-06-27 02:09:05.000 179 33386.66 399.32 2302.64 33.09 2012-06-27 02:09:06.000 179 33386.73 399.32 2302.63 33.09 2012-06-27 02:09:07.000 179 33386.70 399.33 2302.68 33.09 2012-06-27 02:09:07.000 179 33386.69 399.31 2302.63 33.09 2012-06-27 02:09:09.000 179 33386.68 399.31 2302.66 33.09 2012-06-27 02:09:10.000 179 33386.63 399.35 2302.71 33.09 2012-06-27 02:09:11.000 179 33386.63 399.35 2302.64 33.09 2012-06-27 02:09:12.000 179 33386.66 399.32 2302.62 33.09 2012-06-27 02:09:13.000 179 33386.63 399.34 2302.63 33.09 2012-06-27 02:09:14.000 179 33386.61 399.32 2302.65 33.09 2012-06-27 02:09:15.000 179 33386.70 399.32 2302.63 33.09 2012-06-27 02:09:16.000 179 33386.69 399.36 2302.63 33.09 2012-06-27 02:09:17.000 179 33386.58 399.33 2302.65 33.09 2012-06-27 02:09:18.000 179 33386.66 399.36 2302.72 33.09 2012-06-27 02:09:19.000 179 33386.55 399.33 2302.65 33.09 2012-06-27 02:09:20.000 179 33386.61 399.31 2302.57 33.09 2012-06-27 02:09:21.000 179 33386.60 399.31 2302.57 33.09 2012-06-27 02:09:22.000 179 33386.67 399.33 2302.68 33.09 2012-06-27 02:09:23.000 179 33386.58 399.39 2302.68 33.09 2012-06-27 02:09:24.000 179 33386.54 399.34 2302.70 33.09 2012-06-27 02:09:25.000 179 33386.48 399.37 2302.68 33.09 2012-06-27 02:09:26.000 179 33386.51 399.35 2302.66 33.09 2012-06-27 02:09:27.000 179 33386.51 399.29 2302.64 33.09 2012-06-27 02:09:28.000 179 33386.48 399.31 2302.63 33.09 2012-06-27 02:09:29.000 179 33386.42 399.34 2302.71 33.09 2012-06-27 02:09:30.000 179 33386.57 399.35 2302.63 33.09 2012-06-27 02:09:31.000 179 33386.45 399.33 2302.68 33.09 2012-06-27 02:09:32.000 179 33386.42 399.32 2302.68 33.09 2012-06-27 02:09:33.000 179 33386.41 399.32 2302.68 33.09 2012-06-27 02:09:34.000 179 33386.45 399.33 2302.81 33.09 2012-06-27 02:09:35.000 179 33386.45 399.31 2302.67 33.09 2012-06-27 02:09:36.000 179 33386.38 399.31 2302.72 33.09 2012-06-27 02:09:37.000 179 33386.39 399.29 2302.62 33.09 2012-06-27 02:09:38.000 179 33386.42 399.31 2302.70 33.09 2012-06-27 02:09:39.000 179 33386.30 399.35 2302.71 33.09 2012-06-27 02:09:40.000 179 33386.38 399.34 2302.69 33.09 2012-06-27 02:09:41.000 179 33386.32 399.32 2302.71 33.09 2012-06-27 02:09:42.000 179 33386.29 399.30 2302.75 33.09 2012-06-27 02:09:43.000 179 33386.27 399.27 2302.76 33.09 2012-06-27 02:09:44.000 179 33386.36 399.30 2302.71 33.09 2012-06-27 02:09:45.000 179 33386.40 399.29 2302.80 33.09 2012-06-27 02:09:46.000 179 33386.36 399.31 2302.78 33.09 2012-06-27 02:09:47.000 179 33386.26 399.28 2302.73 33.09 2012-06-27 02:09:48.000 179 33386.30 399.23 2302.78 33.09 2012-06-27 02:09:48.000 179 33386.25 399.26 2302.72 33.09 2012-06-27 02:09:50.000 179 33386.25 399.28 2302.76 33.09 2012-06-27 02:09:51.000 179 33386.29 399.28 2302.66 33.09 2012-06-27 02:09:52.000 179 33386.21 399.28 2302.71 33.09 2012-06-27 02:09:53.000 179 33386.21 399.26 2302.69 33.09 2012-06-27 02:09:54.000 179 33386.31 399.25 2302.75 33.09 2012-06-27 02:09:55.000 179 33386.24 399.24 2302.73 33.09 2012-06-27 02:09:56.000 179 33386.28 399.23 2302.71 33.09 2012-06-27 02:09:57.000 179 33386.17 399.28 2302.74 33.09 2012-06-27 02:09:58.000 179 33386.26 399.24 2302.78 33.09 2012-06-27 02:09:59.000 179 33386.16 399.29 2302.74 33.09 2012-06-27 02:10:00.000 179 33386.30 399.27 2302.76 33.09 2012-06-27 02:10:01.000 179 33386.28 399.26 2302.69 33.09 2012-06-27 02:10:01.000 179 33386.20 399.25 2302.78 33.09 2012-06-27 02:10:03.000 179 33386.23 399.30 2302.74 33.09 2012-06-27 02:10:04.000 179 33386.21 399.31 2302.82 33.09 2012-06-27 02:10:05.000 179 33386.16 399.28 2302.77 33.09 2012-06-27 02:10:06.000 179 33386.25 399.30 2302.65 33.09 2012-06-27 02:10:07.000 179 33386.14 399.29 2302.66 33.09 2012-06-27 02:10:08.000 179 33386.23 399.26 2302.78 33.09 2012-06-27 02:10:09.000 179 33386.17 399.25 2302.71 33.09 2012-06-27 02:10:10.000 179 33386.10 399.24 2302.70 33.09 2012-06-27 02:10:11.000 179 33386.15 399.29 2302.75 33.09 2012-06-27 02:10:12.000 179 33386.14 399.31 2302.74 33.09 2012-06-27 02:10:13.000 179 33386.07 399.28 2302.86 33.09 2012-06-27 02:10:14.000 179 33386.12 399.26 2302.75 33.09 2012-06-27 02:10:15.000 179 33386.09 399.29 2302.75 33.09 2012-06-27 02:10:16.000 179 33386.07 399.25 2302.74 33.09 2012-06-27 02:10:17.000 179 33386.12 399.24 2302.70 33.09 2012-06-27 02:10:18.000 179 33386.03 399.25 2302.71 33.09 2012-06-27 02:10:19.000 179 33386.07 399.23 2302.77 33.09 2012-06-27 02:10:20.000 179 33386.12 399.25 2302.68 33.09 2012-06-27 02:10:21.000 179 33386.13 399.22 2302.75 33.09 2012-06-27 02:10:22.000 179 33386.10 399.24 2302.69 33.09 2012-06-27 02:10:23.000 179 33386.05 399.30 2302.78 33.09 2012-06-27 02:10:24.000 179 33386.14 399.26 2302.79 33.09 2012-06-27 02:10:25.000 179 33386.04 399.25 2302.76 33.09 2012-06-27 02:10:26.000 179 33386.05 399.27 2302.72 33.09 2012-06-27 02:10:27.000 179 33385.99 399.25 2302.79 33.09 2012-06-27 02:10:28.000 179 33385.95 399.28 2302.72 33.09 2012-06-27 02:10:29.000 179 33386.08 399.29 2302.68 33.09 2012-06-27 02:10:30.000 179 33386.12 399.27 2302.78 33.09 2012-06-27 02:10:31.000 179 33386.04 399.31 2302.80 33.09 2012-06-27 02:10:32.000 179 33386.00 399.27 2302.74 33.09 2012-06-27 02:10:33.000 179 33386.04 399.28 2302.77 33.09 2012-06-27 02:10:34.000 179 33385.98 399.32 2302.76 33.09 2012-06-27 02:10:35.000 179 33386.09 399.29 2302.76 33.09 2012-06-27 02:10:36.000 179 33386.04 399.26 2302.77 33.09 2012-06-27 02:10:37.000 179 33386.04 399.26 2302.84 33.09 2012-06-27 02:10:38.000 179 33386.01 399.27 2302.79 33.09 2012-06-27 02:10:39.000 179 33386.05 399.27 2302.76 33.09 2012-06-27 02:10:40.000 179 33386.05 399.30 2302.73 33.09 2012-06-27 02:10:41.000 179 33385.99 399.28 2302.76 33.09 2012-06-27 02:10:42.000 179 33385.98 399.33 2302.72 33.09 2012-06-27 02:10:42.000 179 33385.94 399.30 2302.66 33.09 2012-06-27 02:10:44.000 179 33386.03 399.30 2302.72 33.09 2012-06-27 02:10:45.000 179 33386.01 399.30 2302.66 33.09 2012-06-27 02:10:46.000 179 33385.95 399.25 2302.81 33.09 2012-06-27 02:10:47.000 179 33385.96 399.26 2302.72 33.09 2012-06-27 02:10:48.000 179 33386.00 399.27 2302.78 33.09 2012-06-27 02:10:49.000 179 33385.87 399.28 2302.81 33.09 2012-06-27 02:10:50.000 179 33385.88 399.24 2302.79 33.09 2012-06-27 02:10:51.000 179 33385.89 399.23 2302.75 33.09 2012-06-27 02:10:52.000 179 33385.89 399.28 2302.74 33.09 2012-06-27 02:10:53.000 179 33385.86 399.27 2302.73 33.09 2012-06-27 02:10:54.000 179 33385.98 399.29 2302.72 33.09 2012-06-27 02:10:55.000 179 33385.91 399.28 2302.70 33.09 2012-06-27 02:10:55.000 179 33385.96 399.21 2302.80 33.09 2012-06-27 02:10:57.000 179 33385.88 399.24 2302.80 33.09 2012-06-27 02:10:58.000 179 33385.89 399.26 2302.67 33.09 2012-06-27 02:10:59.000 179 33385.86 399.25 2302.81 33.09 2012-06-27 02:11:00.000 179 33385.87 399.22 2302.76 33.09 2012-06-27 02:11:01.000 179 33385.86 399.23 2302.75 33.09 2012-06-27 02:11:02.000 179 33385.83 399.23 2302.69 33.09 2012-06-27 02:11:03.000 179 33385.79 399.23 2302.75 33.09 2012-06-27 02:11:04.000 179 33385.75 399.25 2302.68 33.09 2012-06-27 02:11:05.000 179 33385.85 399.22 2302.73 33.09 2012-06-27 02:11:06.000 179 33385.74 399.23 2302.74 33.09 2012-06-27 02:11:07.000 179 33385.79 399.23 2302.78 33.09 2012-06-27 02:11:08.000 179 33385.80 399.20 2302.66 33.09 2012-06-27 02:11:09.000 179 33385.80 399.24 2302.71 33.09 2012-06-27 02:11:10.000 179 33385.85 399.25 2302.74 33.09 2012-06-27 02:11:11.000 179 33385.83 399.20 2302.73 33.09 2012-06-27 02:11:12.000 179 33385.79 399.25 2302.76 33.09 2012-06-27 02:11:13.000 179 33385.82 399.23 2302.75 33.09 2012-06-27 02:11:14.000 179 33385.88 399.21 2302.73 33.09 2012-06-27 02:11:15.000 179 33385.79 399.20 2302.73 33.09 2012-06-27 02:11:16.000 179 33385.72 399.20 2302.74 33.09 2012-06-27 02:11:17.000 179 33385.86 399.22 2302.72 33.09 2012-06-27 02:11:18.000 179 33385.73 399.23 2302.69 33.09 2012-06-27 02:11:19.000 179 33385.79 399.23 2302.76 33.09 2012-06-27 02:11:20.000 179 33385.85 399.23 2302.75 33.09 2012-06-27 02:11:21.000 179 33385.87 399.24 2302.74 33.09 2012-06-27 02:11:22.000 179 33385.83 399.27 2302.71 33.09 2012-06-27 02:11:23.000 179 33385.62 399.26 2302.77 33.09 2012-06-27 02:11:24.000 179 33385.84 399.27 2302.72 33.09 2012-06-27 02:11:25.000 179 33385.79 399.23 2302.68 33.09 2012-06-27 02:11:26.000 179 33385.69 399.24 2302.75 33.09 2012-06-27 02:11:27.000 179 33385.71 399.23 2302.71 33.09 2012-06-27 02:11:28.000 179 33385.74 399.25 2302.63 33.09 2012-06-27 02:11:29.000 179 33385.74 399.19 2302.71 33.09 2012-06-27 02:11:30.000 179 33385.67 399.27 2302.76 33.09 2012-06-27 02:11:31.000 179 33385.74 399.23 2302.76 33.09 2012-06-27 02:11:32.000 179 33385.72 399.26 2302.78 33.09 2012-06-27 02:11:33.000 179 33385.62 399.22 2302.71 33.09 2012-06-27 02:11:34.000 179 33385.77 399.23 2302.69 33.09 2012-06-27 02:11:35.000 179 33385.67 399.24 2302.72 33.09 2012-06-27 02:11:36.000 179 33385.74 399.18 2302.72 33.09 2012-06-27 02:11:36.000 179 33385.64 399.16 2302.67 33.09 2012-06-27 02:11:38.000 179 33385.64 399.21 2302.75 33.09 2012-06-27 02:11:39.000 179 33385.73 399.20 2302.71 33.09 2012-06-27 02:11:40.000 179 33385.68 399.20 2302.73 33.09 2012-06-27 02:11:41.000 179 33385.62 399.18 2302.76 33.09 2012-06-27 02:11:42.000 179 33385.68 399.21 2302.68 33.09 2012-06-27 02:11:43.000 179 33385.62 399.21 2302.71 33.09 2012-06-27 02:11:44.000 179 33385.62 399.22 2302.68 33.09 2012-06-27 02:11:45.000 179 33385.69 399.22 2302.77 33.09 2012-06-27 02:11:46.000 179 33385.70 399.22 2302.75 33.09 2012-06-27 02:11:47.000 179 33385.53 399.20 2302.71 33.09 2012-06-27 02:11:48.000 179 33385.71 399.20 2302.68 33.09 2012-06-27 02:11:49.000 179 33385.59 399.21 2302.70 33.09 2012-06-27 02:11:49.000 179 33385.63 399.24 2302.68 33.09 2012-06-27 02:11:51.000 179 33385.66 399.23 2302.72 33.09 2012-06-27 02:11:52.000 179 33385.53 399.20 2302.66 33.09 2012-06-27 02:11:53.000 179 33385.69 399.20 2302.65 33.09 2012-06-27 02:11:54.000 179 33385.58 399.22 2302.68 33.09 2012-06-27 02:11:55.000 179 33385.52 399.20 2302.66 33.09 2012-06-27 02:11:56.000 179 33385.52 399.19 2302.66 33.09 2012-06-27 02:11:57.000 179 33385.49 399.20 2302.70 33.09 2012-06-27 02:11:58.000 179 33385.60 399.21 2302.66 33.09 2012-06-27 02:11:59.000 179 33385.46 399.22 2302.71 33.09 2012-06-27 02:12:00.000 179 33385.48 399.21 2302.78 33.09 2012-06-27 02:12:01.000 179 33385.54 399.22 2302.69 33.09 2012-06-27 02:12:02.000 179 33385.53 399.23 2302.66 33.09 2012-06-27 02:12:03.000 179 33385.45 399.20 2302.64 33.09 2012-06-27 02:12:04.000 179 33385.60 399.22 2302.74 33.09 2012-06-27 02:12:05.000 179 33385.54 399.19 2302.66 33.09 2012-06-27 02:12:06.000 179 33385.46 399.27 2302.80 33.09 2012-06-27 02:12:07.000 179 33385.48 399.25 2302.75 33.09 2012-06-27 02:12:08.000 179 33385.51 399.21 2302.71 33.09 2012-06-27 02:12:09.000 179 33385.49 399.22 2302.63 33.09 2012-06-27 02:12:10.000 179 33385.57 399.20 2302.62 33.09 2012-06-27 02:12:11.000 179 33385.39 399.25 2302.79 33.09 2012-06-27 02:12:12.000 179 33385.54 399.20 2302.70 33.09 2012-06-27 02:12:13.000 179 33385.50 399.23 2302.71 33.09 2012-06-27 02:12:14.000 179 33385.48 399.21 2302.66 33.09 2012-06-27 02:12:15.000 179 33385.48 399.26 2302.60 33.09 2012-06-27 02:12:16.000 179 33385.40 399.24 2302.68 33.09 2012-06-27 02:12:17.000 179 33385.48 399.26 2302.67 33.09 2012-06-27 02:12:18.000 179 33385.43 399.20 2302.78 33.09 2012-06-27 02:12:19.000 179 33385.51 399.19 2302.68 33.09 2012-06-27 02:12:20.000 179 33385.43 399.22 2302.72 33.09 2012-06-27 02:12:21.000 179 33385.49 399.24 2302.69 33.09 2012-06-27 02:12:22.000 179 33385.46 399.23 2302.69 33.09 2012-06-27 02:12:23.000 179 33385.50 399.20 2302.75 33.09 2012-06-27 02:12:24.000 179 33385.42 399.24 2302.77 33.09 2012-06-27 02:12:25.000 179 33385.42 399.24 2302.78 33.09 2012-06-27 02:12:26.000 179 33385.50 399.27 2302.68 33.09 2012-06-27 02:12:27.000 179 33385.50 399.25 2302.75 33.09 2012-06-27 02:12:28.000 179 33385.39 399.22 2302.71 33.09 2012-06-27 02:12:29.000 179 33385.45 399.22 2302.69 33.09 2012-06-27 02:12:30.000 179 33385.42 399.23 2302.66 33.09 2012-06-27 02:12:30.000 179 33385.39 399.23 2302.68 33.09 2012-06-27 02:12:32.000 179 33385.45 399.18 2302.76 33.09 2012-06-27 02:12:33.000 179 33385.49 399.25 2302.68 33.09 2012-06-27 02:12:34.000 179 33385.39 399.26 2302.77 33.09 2012-06-27 02:12:35.000 179 33385.52 399.25 2302.76 33.09 2012-06-27 02:12:36.000 179 33385.53 399.28 2302.69 33.09 2012-06-27 02:12:37.000 179 33385.48 399.26 2302.68 33.09 2012-06-27 02:12:38.000 179 33385.40 399.23 2302.71 33.09 2012-06-27 02:12:39.000 179 33385.41 399.23 2302.74 33.09 2012-06-27 02:12:40.000 179 33385.41 399.24 2302.68 33.09 2012-06-27 02:12:41.000 179 33385.55 399.27 2302.71 33.09 2012-06-27 02:12:42.000 179 33385.40 399.27 2302.71 33.09 2012-06-27 02:12:43.000 179 33385.42 399.24 2302.66 33.09 2012-06-27 02:12:43.000 179 33385.49 399.26 2302.66 33.09 2012-06-27 02:12:45.000 179 33385.47 399.29 2302.76 33.09 2012-06-27 02:12:46.000 179 33385.46 399.29 2302.63 33.09 2012-06-27 02:12:47.000 179 33385.42 399.28 2302.71 33.09 2012-06-27 02:12:48.000 179 33385.47 399.23 2302.69 33.09 2012-06-27 02:12:49.000 179 33385.37 399.25 2302.76 33.09 2012-06-27 02:12:50.000 179 33385.42 399.29 2302.69 33.09 2012-06-27 02:12:51.000 179 33385.51 399.28 2302.68 33.09 2012-06-27 02:12:52.000 179 33385.52 399.20 2302.71 33.09 2012-06-27 02:12:53.000 179 33385.44 399.27 2302.77 33.09 2012-06-27 02:12:54.000 179 33385.45 399.23 2302.71 33.09 2012-06-27 02:12:55.000 179 33385.43 399.26 2302.69 33.09 2012-06-27 02:12:56.000 179 33385.51 399.26 2302.69 33.09 2012-06-27 02:12:57.000 179 33385.48 399.27 2302.62 33.09 2012-06-27 02:12:58.000 179 33385.48 399.29 2302.73 33.09 2012-06-27 02:12:59.000 179 33385.47 399.29 2302.66 33.09 2012-06-27 02:13:00.000 179 33385.40 399.25 2302.62 33.09 2012-06-27 02:13:01.000 179 33385.40 399.23 2302.63 33.09 2012-06-27 02:13:02.000 179 33385.37 399.27 2302.63 33.09 2012-06-27 02:13:03.000 179 33385.50 399.23 2302.68 33.09 2012-06-27 02:13:04.000 179 33385.42 399.24 2302.66 33.09 2012-06-27 02:13:05.000 179 33385.40 399.24 2302.55 33.09 2012-06-27 02:13:06.000 179 33385.35 399.27 2302.69 33.09 2012-06-27 02:13:07.000 179 33385.39 399.23 2302.63 33.09 2012-06-27 02:13:08.000 179 33385.40 399.24 2302.62 33.09 2012-06-27 02:13:09.000 179 33385.48 399.25 2302.67 33.09 2012-06-27 02:13:10.000 179 33385.39 399.26 2302.63 33.09 2012-06-27 02:13:11.000 179 33385.41 399.25 2302.59 33.09 2012-06-27 02:13:12.000 179 33385.34 399.22 2302.57 33.09 2012-06-27 02:13:13.000 179 33385.36 399.21 2302.60 33.09 2012-06-27 02:13:14.000 179 33385.44 399.24 2302.62 33.09 2012-06-27 02:13:15.000 179 33385.38 399.20 2302.59 33.09 2012-06-27 02:13:16.000 179 33385.30 399.21 2302.62 33.09 2012-06-27 02:13:17.000 179 33385.48 399.17 2302.63 33.09 2012-06-27 02:13:18.000 179 33385.43 399.23 2302.57 33.09 2012-06-27 02:13:19.000 179 33385.35 399.24 2302.55 33.09 2012-06-27 02:13:20.000 179 33385.40 399.24 2302.67 33.09 2012-06-27 02:13:21.000 179 33385.38 399.25 2302.65 33.09 2012-06-27 02:13:22.000 179 33385.48 399.23 2302.55 33.09 2012-06-27 02:13:23.000 179 33385.42 399.24 2302.63 33.09 2012-06-27 02:13:24.000 179 33385.35 399.24 2302.62 33.09 2012-06-27 02:13:24.000 179 33385.39 399.26 2302.59 33.09 2012-06-27 02:13:26.000 179 33385.41 399.24 2302.61 33.09 2012-06-27 02:13:27.000 179 33385.48 399.26 2302.66 33.10 2012-06-27 02:13:28.000 179 33385.44 399.21 2302.59 33.09 2012-06-27 02:13:29.000 179 33385.29 399.28 2302.62 33.09 2012-06-27 02:13:30.000 179 33385.42 399.25 2302.67 33.09 2012-06-27 02:13:31.000 179 33385.40 399.23 2302.62 33.09 2012-06-27 02:13:32.000 179 33385.44 399.21 2302.66 33.09 2012-06-27 02:13:33.000 179 33385.44 399.24 2302.58 33.09 2012-06-27 02:13:34.000 179 33385.44 399.26 2302.53 33.09 2012-06-27 02:13:35.000 179 33385.46 399.24 2302.63 33.09 2012-06-27 02:13:36.000 179 33385.40 399.25 2302.61 33.09 2012-06-27 02:13:37.000 179 33385.38 399.23 2302.66 33.09 2012-06-27 02:13:37.000 179 33385.41 399.23 2302.56 33.09 2012-06-27 02:13:39.000 179 33385.46 399.25 2302.65 33.09 2012-06-27 02:13:40.000 179 33385.48 399.26 2302.65 33.09 2012-06-27 02:13:41.000 179 33385.36 399.27 2302.72 33.09 2012-06-27 02:13:42.000 179 33385.40 399.25 2302.59 33.09 2012-06-27 02:13:43.000 179 33385.36 399.24 2302.59 33.09 2012-06-27 02:13:44.000 179 33385.41 399.22 2302.63 33.09 2012-06-27 02:13:45.000 179 33385.38 399.24 2302.60 33.09 2012-06-27 02:13:46.000 179 33385.36 399.24 2302.66 33.09 2012-06-27 02:13:47.000 179 33385.38 399.24 2302.69 33.09 2012-06-27 02:13:48.000 179 33385.36 399.20 2302.60 33.09 2012-06-27 02:13:49.000 179 33385.41 399.21 2302.68 33.09 2012-06-27 02:13:50.000 179 33385.32 399.25 2302.66 33.09 2012-06-27 02:13:51.000 179 33385.40 399.19 2302.56 33.09 2012-06-27 02:13:52.000 179 33385.40 399.25 2302.69 33.09 2012-06-27 02:13:53.000 179 33385.35 399.27 2302.63 33.09 2012-06-27 02:13:54.000 179 33385.44 399.24 2302.71 33.09 2012-06-27 02:13:55.000 179 33385.32 399.28 2302.70 33.09 2012-06-27 02:13:56.000 179 33385.43 399.24 2302.61 33.09 2012-06-27 02:13:57.000 179 33385.37 399.21 2302.68 33.09 2012-06-27 02:13:58.000 179 33385.39 399.18 2302.55 33.09 2012-06-27 02:13:59.000 179 33385.42 399.25 2302.67 33.09 2012-06-27 02:14:00.000 179 33385.54 399.26 2302.72 33.09 2012-06-27 02:14:01.000 179 33385.45 399.23 2302.67 33.09 2012-06-27 02:14:02.000 179 33385.46 399.27 2302.59 33.09 2012-06-27 02:14:03.000 179 33385.44 399.26 2302.59 33.09 2012-06-27 02:14:04.000 179 33385.50 399.24 2302.62 33.09 2012-06-27 02:14:05.000 179 33385.34 399.31 2302.67 33.09 2012-06-27 02:14:06.000 179 33385.46 399.27 2302.62 33.09 2012-06-27 02:14:07.000 179 33385.43 399.25 2302.60 33.09 2012-06-27 02:14:08.000 179 33385.45 399.28 2302.70 33.09 2012-06-27 02:14:09.000 179 33385.36 399.26 2302.70 33.09 2012-06-27 02:14:10.000 179 33385.42 399.30 2302.60 33.09 2012-06-27 02:14:11.000 179 33385.41 399.27 2302.67 33.09 2012-06-27 02:14:12.000 179 33385.43 399.30 2302.63 33.09 2012-06-27 02:14:13.000 179 33385.40 399.29 2302.60 33.09 2012-06-27 02:14:14.000 179 33385.39 399.29 2302.60 33.09 2012-06-27 02:14:15.000 179 33385.43 399.26 2302.62 33.09 2012-06-27 02:14:16.000 179 33385.45 399.27 2302.60 33.09 2012-06-27 02:14:17.000 179 33385.47 399.21 2302.60 33.09 2012-06-27 02:14:18.000 179 33385.40 399.27 2302.63 33.09 2012-06-27 02:14:18.000 179 33385.43 399.25 2302.57 33.09 2012-06-27 02:14:20.000 179 33385.40 399.21 2302.62 33.09 2012-06-27 02:14:21.000 179 33385.45 399.22 2302.55 33.09 2012-06-27 02:14:22.000 179 33385.35 399.23 2302.62 33.09 2012-06-27 02:14:23.000 179 33385.55 399.21 2302.66 33.09 2012-06-27 02:14:24.000 179 33385.46 399.22 2302.56 33.09 2012-06-27 02:14:25.000 179 33385.45 399.20 2302.59 33.09 2012-06-27 02:14:26.000 179 33385.43 399.20 2302.66 33.09 2012-06-27 02:14:27.000 179 33385.40 399.19 2302.61 33.09 2012-06-27 02:14:28.000 179 33385.33 399.22 2302.63 33.09 2012-06-27 02:14:29.000 179 33385.40 399.22 2302.57 33.09 2012-06-27 02:14:30.000 179 33385.33 399.23 2302.59 33.09 2012-06-27 02:14:31.000 179 33385.43 399.22 2302.59 33.09 2012-06-27 02:14:31.000 179 33385.44 399.21 2302.62 33.09 2012-06-27 02:14:33.000 179 33385.45 399.24 2302.63 33.09 2012-06-27 02:14:34.000 179 33385.47 399.21 2302.59 33.09 2012-06-27 02:14:35.000 179 33385.28 399.23 2302.66 33.09 2012-06-27 02:14:36.000 179 33385.35 399.19 2302.57 33.09 2012-06-27 02:14:37.000 179 33385.36 399.22 2302.56 33.09 2012-06-27 02:14:38.000 179 33385.40 399.23 2302.69 33.09 2012-06-27 02:14:39.000 179 33385.47 399.21 2302.62 33.09 2012-06-27 02:14:40.000 179 33385.38 399.22 2302.57 33.09 2012-06-27 02:14:41.000 179 33385.43 399.21 2302.58 33.09 2012-06-27 02:14:42.000 179 33385.31 399.23 2302.65 33.09 2012-06-27 02:14:43.000 179 33385.33 399.21 2302.56 33.09 2012-06-27 02:14:44.000 179 33385.39 399.20 2302.62 33.09 2012-06-27 02:14:45.000 179 33385.43 399.21 2302.56 33.09 2012-06-27 02:14:46.000 179 33385.35 399.20 2302.61 33.09 2012-06-27 02:14:47.000 179 33385.39 399.20 2302.60 33.09 2012-06-27 02:14:48.000 179 33385.45 399.25 2302.60 33.09 2012-06-27 02:14:49.000 179 33385.40 399.21 2302.56 33.09 2012-06-27 02:14:50.000 179 33385.38 399.26 2302.51 33.09 2012-06-27 02:14:51.000 179 33385.31 399.23 2302.57 33.09 2012-06-27 02:14:52.000 179 33385.43 399.25 2302.63 33.09 2012-06-27 02:14:53.000 179 33385.43 399.23 2302.58 33.09 2012-06-27 02:14:54.000 179 33385.31 399.25 2302.53 33.09 2012-06-27 02:14:55.000 179 33385.35 399.17 2302.51 33.09 2012-06-27 02:14:56.000 179 33385.39 399.22 2302.57 33.09 2012-06-27 02:14:57.000 179 33385.29 399.26 2302.56 33.09 2012-06-27 02:14:58.000 179 33385.26 399.24 2302.62 33.09 2012-06-27 02:14:59.000 179 33385.35 399.25 2302.62 33.09 2012-06-27 02:15:00.000 179 33385.37 399.25 2302.59 33.09 2012-06-27 02:15:01.000 179 33385.39 399.23 2302.59 33.09 2012-06-27 02:15:02.000 179 33385.28 399.24 2302.57 33.09 2012-06-27 02:15:03.000 179 33385.45 399.26 2302.53 33.09 2012-06-27 02:15:04.000 179 33385.36 399.24 2302.60 33.09 2012-06-27 02:15:05.000 179 33385.40 399.23 2302.53 33.09 2012-06-27 02:15:06.000 179 33385.45 399.26 2302.62 33.09 2012-06-27 02:15:07.000 179 33385.43 399.25 2302.63 33.09 2012-06-27 02:15:08.000 179 33385.35 399.20 2302.51 33.09 2012-06-27 02:15:09.000 179 33385.32 399.24 2302.46 33.09 2012-06-27 02:15:10.000 179 33385.30 399.21 2302.63 33.09 2012-06-27 02:15:11.000 179 33385.26 399.21 2302.53 33.09 2012-06-27 02:15:12.000 179 33385.34 399.18 2302.60 33.09 2012-06-27 02:15:12.000 179 33385.37 399.19 2302.53 33.09 2012-06-27 02:15:14.000 179 33385.32 399.20 2302.60 33.09 2012-06-27 02:15:15.000 179 33385.38 399.17 2302.51 33.09 2012-06-27 02:15:16.000 179 33385.35 399.23 2302.53 33.09 2012-06-27 02:15:17.000 179 33385.41 399.20 2302.49 33.09 2012-06-27 02:15:18.000 179 33385.36 399.24 2302.60 33.09 2012-06-27 02:15:19.000 179 33385.35 399.20 2302.58 33.09 2012-06-27 02:15:20.000 179 33385.30 399.23 2302.50 33.09 2012-06-27 02:15:21.000 179 33385.38 399.22 2302.51 33.09 2012-06-27 02:15:22.000 179 33385.39 399.20 2302.59 33.09 2012-06-27 02:15:23.000 179 33385.27 399.22 2302.54 33.09 2012-06-27 02:15:24.000 179 33385.35 399.22 2302.56 33.09 2012-06-27 02:15:25.000 179 33385.32 399.23 2302.45 33.09 2012-06-27 02:15:25.000 179 33385.38 399.23 2302.47 33.09 2012-06-27 02:15:27.000 179 33385.26 399.23 2302.56 33.09 2012-06-27 02:15:28.000 179 33385.28 399.23 2302.50 33.09 2012-06-27 02:15:29.000 179 33385.33 399.25 2302.60 33.09 2012-06-27 02:15:30.000 179 33385.37 399.21 2302.58 33.09 2012-06-27 02:15:31.000 179 33385.33 399.23 2302.63 33.09 2012-06-27 02:15:32.000 179 33385.34 399.23 2302.53 33.09 2012-06-27 02:15:33.000 179 33385.32 399.20 2302.55 33.09 2012-06-27 02:15:34.000 179 33385.27 399.22 2302.49 33.09 2012-06-27 02:15:35.000 179 33385.36 399.20 2302.50 33.09 2012-06-27 02:15:36.000 179 33385.36 399.18 2302.50 33.09 2012-06-27 02:15:37.000 179 33385.34 399.22 2302.52 33.09 2012-06-27 02:15:38.000 179 33385.40 399.20 2302.53 33.09 2012-06-27 02:15:39.000 179 33385.33 399.19 2302.54 33.09 2012-06-27 02:15:40.000 179 33385.28 399.19 2302.62 33.09 2012-06-27 02:15:41.000 179 33385.32 399.20 2302.58 33.09 2012-06-27 02:15:42.000 179 33385.32 399.18 2302.62 33.10 2012-06-27 02:15:43.000 179 33385.31 399.17 2302.55 33.09 2012-06-27 02:15:44.000 179 33385.34 399.23 2302.51 33.09 2012-06-27 02:15:45.000 179 33385.42 399.23 2302.59 33.09 2012-06-27 02:15:46.000 179 33385.32 399.18 2302.64 33.09 2012-06-27 02:15:47.000 179 33385.36 399.19 2302.56 33.09 2012-06-27 02:15:48.000 179 33385.43 399.18 2302.53 33.09 2012-06-27 02:15:49.000 179 33385.32 399.17 2302.59 33.09 2012-06-27 02:15:50.000 179 33385.32 399.23 2302.50 33.09 2012-06-27 02:15:51.000 179 33385.39 399.20 2302.60 33.09 2012-06-27 02:15:52.000 179 33385.27 399.20 2302.58 33.09 2012-06-27 02:15:53.000 179 33385.48 399.21 2302.63 33.09 2012-06-27 02:15:54.000 179 33385.40 399.20 2302.62 33.09 2012-06-27 02:15:55.000 179 33385.36 399.21 2302.55 33.09 2012-06-27 02:15:56.000 179 33385.41 399.20 2302.46 33.09 2012-06-27 02:15:57.000 179 33385.39 399.24 2302.60 33.10 2012-06-27 02:15:58.000 179 33385.36 399.22 2302.54 33.10 2012-06-27 02:15:59.000 179 33385.32 399.25 2302.59 33.09 2012-06-27 02:16:00.000 179 33385.49 399.19 2302.59 33.09 2012-06-27 02:16:01.000 179 33385.33 399.22 2302.63 33.09 2012-06-27 02:16:02.000 179 33385.46 399.20 2302.53 33.09 2012-06-27 02:16:03.000 179 33385.34 399.22 2302.57 33.09 2012-06-27 02:16:04.000 179 33385.29 399.18 2302.40 33.09 2012-06-27 02:16:05.000 179 33385.38 399.22 2302.53 33.09 2012-06-27 02:16:06.000 179 33385.41 399.22 2302.51 33.10 2012-06-27 02:16:06.000 179 33385.37 399.18 2302.57 33.10 2012-06-27 02:16:08.000 179 33385.38 399.18 2302.55 33.10 2012-06-27 02:16:09.000 179 33385.40 399.19 2302.53 33.09 2012-06-27 02:16:10.000 179 33385.43 399.25 2302.49 33.09 2012-06-27 02:16:11.000 179 33385.44 399.18 2302.67 33.09 2012-06-27 02:16:12.000 179 33385.38 399.21 2302.51 33.09 2012-06-27 02:16:13.000 179 33385.38 399.17 2302.53 33.09 2012-06-27 02:16:14.000 179 33385.40 399.23 2302.54 33.09 2012-06-27 02:16:15.000 179 33385.40 399.20 2302.54 33.09 2012-06-27 02:16:16.000 179 33385.38 399.24 2302.55 33.09 2012-06-27 02:16:17.000 179 33385.38 399.18 2302.55 33.09 2012-06-27 02:16:18.000 179 33385.42 399.23 2302.63 33.09 2012-06-27 02:16:19.000 179 33385.42 399.23 2302.55 33.09 2012-06-27 02:16:19.000 179 33385.35 399.21 2302.51 33.09 2012-06-27 02:16:21.000 179 33385.38 399.19 2302.53 33.09 2012-06-27 02:16:22.000 179 33385.39 399.24 2302.45 33.09 2012-06-27 02:16:23.000 179 33385.41 399.22 2302.57 33.09 2012-06-27 02:16:24.000 179 33385.44 399.18 2302.49 33.09 2012-06-27 02:16:25.000 179 33385.38 399.20 2302.51 33.09 2012-06-27 02:16:26.000 179 33385.39 399.21 2302.56 33.09 2012-06-27 02:16:27.000 179 33385.42 399.19 2302.56 33.09 2012-06-27 02:16:28.000 179 33385.38 399.26 2302.57 33.09 2012-06-27 02:16:29.000 179 33385.40 399.24 2302.49 33.09 2012-06-27 02:16:30.000 179 33385.40 399.17 2302.47 33.09 2012-06-27 02:16:31.000 179 33385.33 399.16 2302.47 33.09 2012-06-27 02:16:32.000 179 33385.42 399.23 2302.50 33.09 2012-06-27 02:16:33.000 179 33385.38 399.21 2302.53 33.09 2012-06-27 02:16:34.000 179 33385.35 399.21 2302.44 33.09 2012-06-27 02:16:35.000 179 33385.39 399.24 2302.55 33.09 2012-06-27 02:16:36.000 179 33385.41 399.24 2302.51 33.10 2012-06-27 02:16:37.000 179 33385.33 399.21 2302.55 33.09 2012-06-27 02:16:38.000 179 33385.29 399.19 2302.51 33.09 2012-06-27 02:16:39.000 179 33385.35 399.20 2302.57 33.09 2012-06-27 02:16:40.000 179 33385.30 399.17 2302.58 33.09 2012-06-27 02:16:41.000 179 33385.32 399.23 2302.59 33.09 2012-06-27 02:16:42.000 179 33385.39 399.20 2302.56 33.09 2012-06-27 02:16:43.000 179 33385.38 399.17 2302.48 33.09 2012-06-27 02:16:44.000 179 33385.29 399.22 2302.55 33.09 2012-06-27 02:16:45.000 179 33385.27 399.17 2302.53 33.09 2012-06-27 02:16:46.000 179 33385.37 399.17 2302.54 33.09 2012-06-27 02:16:47.000 179 33385.28 399.19 2302.54 33.09 2012-06-27 02:16:48.000 179 33385.34 399.22 2302.55 33.09 2012-06-27 02:16:49.000 179 33385.23 399.22 2302.59 33.09 2012-06-27 02:16:50.000 179 33385.26 399.21 2302.53 33.09 2012-06-27 02:16:51.000 179 33385.27 399.20 2302.61 33.09 2012-06-27 02:16:52.000 179 33385.26 399.20 2302.51 33.09 2012-06-27 02:16:53.000 179 33385.33 399.18 2302.43 33.09 2012-06-27 02:16:54.000 179 33385.36 399.21 2302.49 33.09 2012-06-27 02:16:55.000 179 33385.31 399.18 2302.51 33.09 2012-06-27 02:16:56.000 179 33385.38 399.21 2302.45 33.10 2012-06-27 02:16:57.000 179 33385.33 399.22 2302.59 33.09 2012-06-27 02:16:58.000 179 33385.26 399.20 2302.60 33.09 2012-06-27 02:16:59.000 179 33385.37 399.20 2302.50 33.09 2012-06-27 02:17:00.000 179 33385.45 399.19 2302.56 33.09 2012-06-27 02:17:00.000 179 33385.28 399.18 2302.53 33.09 2012-06-27 02:17:02.000 179 33385.32 399.21 2302.52 33.10 2012-06-27 02:17:03.000 179 33385.30 399.25 2302.58 33.09 2012-06-27 02:17:04.000 179 33385.34 399.19 2302.55 33.09 2012-06-27 02:17:05.000 179 33385.30 399.27 2302.54 33.09 2012-06-27 02:17:06.000 179 33385.38 399.25 2302.64 33.09 2012-06-27 02:17:07.000 179 33385.32 399.21 2302.62 33.09 2012-06-27 02:17:08.000 179 33385.28 399.24 2302.50 33.09 2012-06-27 02:17:09.000 179 33385.27 399.23 2302.57 33.09 2012-06-27 02:17:10.000 179 33385.26 399.19 2302.49 33.09 2012-06-27 02:17:11.000 179 33385.33 399.17 2302.52 33.09 2012-06-27 02:17:12.000 179 33385.33 399.19 2302.57 33.09 2012-06-27 02:17:13.000 179 33385.29 399.21 2302.56 33.09 2012-06-27 02:17:13.000 179 33385.30 399.24 2302.50 33.09 2012-06-27 02:17:15.000 179 33385.32 399.20 2302.53 33.09 2012-06-27 02:17:16.000 179 33385.40 399.22 2302.52 33.09 2012-06-27 02:17:17.000 179 33385.29 399.23 2302.50 33.09 2012-06-27 02:17:18.000 179 33385.37 399.17 2302.49 33.09 2012-06-27 02:17:19.000 179 33385.28 399.18 2302.52 33.09 2012-06-27 02:17:20.000 179 33385.34 399.24 2302.59 33.09 2012-06-27 02:17:21.000 179 33385.33 399.22 2302.54 33.10 2012-06-27 02:17:22.000 179 33385.23 399.25 2302.56 33.09 2012-06-27 02:17:23.000 179 33385.28 399.20 2302.60 33.09 2012-06-27 02:17:24.000 179 33385.24 399.23 2302.56 33.09 2012-06-27 02:17:25.000 179 33385.30 399.22 2302.57 33.09 2012-06-27 02:17:26.000 179 33385.37 399.17 2302.49 33.09 2012-06-27 02:17:27.000 179 33385.38 399.20 2302.55 33.09 2012-06-27 02:17:28.000 179 33385.32 399.23 2302.55 33.09 2012-06-27 02:17:29.000 179 33385.26 399.22 2302.57 33.09 2012-06-27 02:17:30.000 179 33385.36 399.25 2302.62 33.09 2012-06-27 02:17:31.000 179 33385.35 399.24 2302.56 33.09 2012-06-27 02:17:32.000 179 33385.33 399.21 2302.63 33.09 2012-06-27 02:17:33.000 179 33385.33 399.21 2302.59 33.09 2012-06-27 02:17:34.000 179 33385.34 399.21 2302.45 33.09 2012-06-27 02:17:35.000 179 33385.23 399.18 2302.55 33.09 2012-06-27 02:17:36.000 179 33385.29 399.19 2302.56 33.09 2012-06-27 02:17:37.000 179 33385.26 399.17 2302.51 33.09 2012-06-27 02:17:38.000 179 33385.30 399.20 2302.52 33.09 2012-06-27 02:17:39.000 179 33385.32 399.18 2302.51 33.10 2012-06-27 02:17:40.000 179 33385.27 399.19 2302.62 33.09 2012-06-27 02:17:41.000 179 33385.25 399.18 2302.67 33.09 2012-06-27 02:17:42.000 179 33385.42 399.21 2302.55 33.09 2012-06-27 02:17:43.000 179 33385.32 399.18 2302.49 33.10 2012-06-27 02:17:44.000 179 33385.29 399.20 2302.51 33.10 2012-06-27 02:17:45.000 179 33385.34 399.19 2302.53 33.09 2012-06-27 02:17:46.000 179 33385.33 399.20 2302.51 33.09 2012-06-27 02:17:47.000 179 33385.33 399.20 2302.55 33.10 2012-06-27 02:17:48.000 179 33385.21 399.21 2302.48 33.09 2012-06-27 02:17:49.000 179 33385.26 399.19 2302.53 33.09 2012-06-27 02:17:50.000 179 33385.29 399.18 2302.61 33.09 2012-06-27 02:17:51.000 179 33385.26 399.18 2302.49 33.09 2012-06-27 02:17:52.000 179 33385.17 399.19 2302.60 33.10 2012-06-27 02:17:53.000 179 33385.28 399.16 2302.63 33.09 2012-06-27 02:17:54.000 179 33385.32 399.11 2302.50 33.09 2012-06-27 02:17:54.000 179 33385.26 399.12 2302.50 33.09 2012-06-27 02:17:56.000 179 33385.23 399.20 2302.58 33.09 2012-06-27 02:17:57.000 179 33385.28 399.22 2302.54 33.10 2012-06-27 02:17:58.000 179 33385.20 399.17 2302.51 33.09 2012-06-27 02:17:59.000 179 33385.26 399.22 2302.55 33.09 2012-06-27 02:18:00.000 179 33385.40 399.20 2302.50 33.09 2012-06-27 02:18:01.000 179 33385.26 399.17 2302.46 33.09 2012-06-27 02:18:02.000 179 33385.18 399.19 2302.52 33.09 2012-06-27 02:18:03.000 179 33385.25 399.22 2302.43 33.09 2012-06-27 02:18:04.000 179 33385.33 399.22 2302.47 33.09 2012-06-27 02:18:05.000 179 33385.30 399.20 2302.51 33.09 2012-06-27 02:18:06.000 179 33385.28 399.25 2302.55 33.09 2012-06-27 02:18:07.000 179 33385.24 399.20 2302.56 33.09 2012-06-27 02:18:07.000 179 33385.32 399.25 2302.47 33.09 2012-06-27 02:18:09.000 179 33385.37 399.25 2302.49 33.09 2012-06-27 02:18:10.000 179 33385.20 399.23 2302.47 33.09 2012-06-27 02:18:11.000 179 33385.30 399.20 2302.57 33.09 2012-06-27 02:18:12.000 179 33385.39 399.23 2302.49 33.09 2012-06-27 02:18:13.000 179 33385.35 399.25 2302.52 33.09 2012-06-27 02:18:14.000 179 33385.30 399.22 2302.55 33.10 2012-06-27 02:18:15.000 179 33385.36 399.23 2302.54 33.09 2012-06-27 02:18:16.000 179 33385.39 399.23 2302.44 33.09 2012-06-27 02:18:17.000 179 33385.33 399.25 2302.56 33.09 2012-06-27 02:18:18.000 179 33385.35 399.25 2302.44 33.10 2012-06-27 02:18:19.000 179 33385.32 399.27 2302.41 33.10 2012-06-27 02:18:20.000 179 33385.35 399.24 2302.53 33.10 2012-06-27 02:18:21.000 179 33385.32 399.27 2302.49 33.10 2012-06-27 02:18:22.000 179 33385.32 399.25 2302.52 33.09 2012-06-27 02:18:23.000 179 33385.38 399.28 2302.44 33.09 2012-06-27 02:18:24.000 179 33385.27 399.26 2302.44 33.09 2012-06-27 02:18:25.000 179 33385.27 399.27 2302.49 33.09 2012-06-27 02:18:26.000 179 33385.39 399.24 2302.56 33.09 2012-06-27 02:18:27.000 179 33385.43 399.28 2302.48 33.09 2012-06-27 02:18:28.000 179 33385.41 399.25 2302.51 33.09 2012-06-27 02:18:29.000 179 33385.29 399.27 2302.53 33.09 2012-06-27 02:18:30.000 179 33385.33 399.23 2302.48 33.09 2012-06-27 02:18:31.000 179 33385.32 399.25 2302.48 33.09 2012-06-27 02:18:32.000 179 33385.30 399.28 2302.47 33.09 2012-06-27 02:18:33.000 179 33385.32 399.28 2302.44 33.09 2012-06-27 02:18:34.000 179 33385.33 399.28 2302.51 33.09 2012-06-27 02:18:35.000 179 33385.28 399.24 2302.53 33.09 2012-06-27 02:18:36.000 179 33385.35 399.28 2302.49 33.09 2012-06-27 02:18:37.000 179 33385.22 399.27 2302.50 33.09 2012-06-27 02:18:38.000 179 33385.32 399.25 2302.51 33.09 2012-06-27 02:18:39.000 179 33385.30 399.27 2302.56 33.09 2012-06-27 02:18:40.000 179 33385.23 399.24 2302.54 33.09 2012-06-27 02:18:41.000 179 33385.34 399.27 2302.62 33.10 2012-06-27 02:18:42.000 179 33385.26 399.23 2302.50 33.10 2012-06-27 02:18:43.000 179 33385.25 399.26 2302.50 33.10 2012-06-27 02:18:44.000 179 33385.35 399.23 2302.51 33.10 2012-06-27 02:18:45.000 179 33385.32 399.25 2302.48 33.10 2012-06-27 02:18:46.000 179 33385.33 399.26 2302.49 33.10 2012-06-27 02:18:47.000 179 33385.27 399.25 2302.57 33.10 2012-06-27 02:18:48.000 179 33385.39 399.25 2302.51 33.10 2012-06-27 02:18:48.000 179 33385.33 399.22 2302.53 33.10 2012-06-27 02:18:50.000 179 33385.35 399.27 2302.54 33.09 2012-06-27 02:18:51.000 179 33385.29 399.29 2302.49 33.10 2012-06-27 02:18:52.000 179 33385.29 399.26 2302.55 33.09 2012-06-27 02:18:53.000 179 33385.40 399.25 2302.52 33.10 2012-06-27 02:18:54.000 179 33385.36 399.27 2302.50 33.10 2012-06-27 02:18:55.000 179 33385.29 399.27 2302.55 33.10 2012-06-27 02:18:56.000 179 33385.31 399.24 2302.53 33.10 2012-06-27 02:18:57.000 179 33385.37 399.25 2302.60 33.10 2012-06-27 02:18:58.000 179 33385.42 399.26 2302.50 33.10 2012-06-27 02:18:59.000 179 33385.29 399.26 2302.54 33.10 2012-06-27 02:19:00.000 179 33385.38 399.32 2302.53 33.10 2012-06-27 02:19:01.000 179 33385.30 399.30 2302.45 33.10 2012-06-27 02:19:01.000 179 33385.30 399.26 2302.55 33.10 2012-06-27 02:19:03.000 179 33385.33 399.28 2302.47 33.10 2012-06-27 02:19:04.000 179 33385.33 399.29 2302.63 33.10 2012-06-27 02:19:05.000 179 33385.40 399.27 2302.50 33.10 2012-06-27 02:19:06.000 179 33385.36 399.29 2302.49 33.10 2012-06-27 02:19:07.000 179 33385.31 399.29 2302.45 33.10 2012-06-27 02:19:08.000 179 33385.35 399.26 2302.53 33.10 2012-06-27 02:19:09.000 179 33385.38 399.27 2302.55 33.10 2012-06-27 02:19:10.000 179 33385.35 399.24 2302.49 33.10 2012-06-27 02:19:11.000 179 33385.27 399.29 2302.51 33.10 2012-06-27 02:19:12.000 179 33385.46 399.35 2302.59 33.10 2012-06-27 02:19:13.000 179 33385.31 399.32 2302.53 33.10 2012-06-27 02:19:14.000 179 33385.34 399.29 2302.56 33.10 2012-06-27 02:19:15.000 179 33385.33 399.30 2302.56 33.10 2012-06-27 02:19:16.000 179 33385.31 399.30 2302.54 33.10 2012-06-27 02:19:17.000 179 33385.32 399.32 2302.48 33.10 2012-06-27 02:19:18.000 179 33385.40 399.30 2302.42 33.10 2012-06-27 02:19:19.000 179 33385.36 399.31 2302.44 33.10 2012-06-27 02:19:20.000 179 33385.39 399.32 2302.56 33.10 2012-06-27 02:19:21.000 179 33385.38 399.33 2302.49 33.10 2012-06-27 02:19:22.000 179 33385.43 399.29 2302.64 33.10 2012-06-27 02:19:23.000 179 33385.36 399.32 2302.59 33.10 2012-06-27 02:19:24.000 179 33385.34 399.28 2302.51 33.10 2012-06-27 02:19:25.000 179 33385.29 399.28 2302.53 33.10 2012-06-27 02:19:26.000 179 33385.32 399.33 2302.52 33.10 2012-06-27 02:19:27.000 179 33385.35 399.29 2302.53 33.10 2012-06-27 02:19:28.000 179 33385.32 399.26 2302.55 33.10 2012-06-27 02:19:29.000 179 33385.38 399.27 2302.59 33.10 2012-06-27 02:19:30.000 179 33385.37 399.31 2302.55 33.10 2012-06-27 02:19:31.000 179 33385.35 399.31 2302.49 33.10 2012-06-27 02:19:32.000 179 33385.40 399.29 2302.56 33.10 2012-06-27 02:19:33.000 179 33385.39 399.32 2302.57 33.10 2012-06-27 02:19:34.000 179 33385.32 399.31 2302.53 33.10 2012-06-27 02:19:35.000 179 33385.29 399.30 2302.57 33.10 2012-06-27 02:19:36.000 179 33385.43 399.31 2302.58 33.10 2012-06-27 02:19:37.000 179 33385.35 399.30 2302.59 33.10 2012-06-27 02:19:38.000 179 33385.33 399.32 2302.55 33.10 2012-06-27 02:19:39.000 179 33385.35 399.29 2302.56 33.10 2012-06-27 02:19:40.000 179 33385.28 399.27 2302.48 33.09 2012-06-27 02:19:41.000 179 33385.35 399.28 2302.53 33.10 2012-06-27 02:19:42.000 179 33385.25 399.29 2302.45 33.10 2012-06-27 02:19:42.000 179 33385.27 399.29 2302.53 33.10 2012-06-27 02:19:44.000 179 33385.28 399.30 2302.53 33.10 2012-06-27 02:19:45.000 179 33385.40 399.30 2302.50 33.10 2012-06-27 02:19:46.000 179 33385.33 399.27 2302.47 33.10 2012-06-27 02:19:47.000 179 33385.40 399.30 2302.51 33.10 2012-06-27 02:19:48.000 179 33385.35 399.27 2302.43 33.10 2012-06-27 02:19:49.000 179 33385.30 399.27 2302.45 33.10 2012-06-27 02:19:50.000 179 33385.29 399.28 2302.53 33.10 2012-06-27 02:19:51.000 179 33385.36 399.29 2302.50 33.10 2012-06-27 02:19:52.000 179 33385.39 399.31 2302.57 33.10 2012-06-27 02:19:53.000 179 33385.37 399.26 2302.56 33.10 2012-06-27 02:19:54.000 179 33385.30 399.29 2302.53 33.10 2012-06-27 02:19:55.000 179 33385.27 399.27 2302.55 33.10 2012-06-27 02:19:55.000 179 33385.33 399.31 2302.55 33.10 2012-06-27 02:19:57.000 179 33385.36 399.31 2302.53 33.10 2012-06-27 02:19:58.000 179 33385.32 399.27 2302.56 33.10 2012-06-27 02:19:59.000 179 33385.30 399.33 2302.51 33.10 2012-06-27 02:20:00.000 179 33385.43 399.29 2302.47 33.10 2012-06-27 02:20:01.000 179 33385.35 399.27 2302.49 33.10 2012-06-27 02:20:02.000 179 33385.36 399.28 2302.50 33.10 2012-06-27 02:20:03.000 179 33385.43 399.26 2302.53 33.10 2012-06-27 02:20:04.000 179 33385.45 399.30 2302.56 33.10 2012-06-27 02:20:05.000 179 33385.38 399.32 2302.53 33.10 2012-06-27 02:20:06.000 179 33385.46 399.31 2302.53 33.10 2012-06-27 02:20:07.000 179 33385.40 399.30 2302.49 33.10 2012-06-27 02:20:08.000 179 33385.46 399.28 2302.42 33.10 2012-06-27 02:20:09.000 179 33385.45 399.28 2302.49 33.10 2012-06-27 02:20:10.000 179 33385.38 399.33 2302.49 33.10 2012-06-27 02:20:11.000 179 33385.43 399.29 2302.59 33.10 2012-06-27 02:20:12.000 179 33385.42 399.27 2302.46 33.10 2012-06-27 02:20:13.000 179 33385.36 399.28 2302.44 33.10 2012-06-27 02:20:14.000 179 33385.43 399.29 2302.57 33.10 2012-06-27 02:20:15.000 179 33385.40 399.33 2302.51 33.10 2012-06-27 02:20:16.000 179 33385.42 399.33 2302.51 33.10 2012-06-27 02:20:17.000 179 33385.52 399.27 2302.53 33.10 2012-06-27 02:20:18.000 179 33385.38 399.28 2302.54 33.10 2012-06-27 02:20:19.000 179 33385.49 399.33 2302.53 33.10 2012-06-27 02:20:20.000 179 33385.29 399.30 2302.48 33.10 2012-06-27 02:20:21.000 179 33385.42 399.26 2302.50 33.10 2012-06-27 02:20:22.000 179 33385.44 399.31 2302.47 33.10 2012-06-27 02:20:23.000 179 33385.49 399.33 2302.55 33.10 2012-06-27 02:20:24.000 179 33385.41 399.32 2302.50 33.10 2012-06-27 02:20:25.000 179 33385.45 399.33 2302.47 33.10 2012-06-27 02:20:26.000 179 33385.47 399.31 2302.51 33.10 2012-06-27 02:20:27.000 179 33385.39 399.33 2302.47 33.10 2012-06-27 02:20:28.000 179 33385.54 399.33 2302.44 33.10 2012-06-27 02:20:29.000 179 33385.50 399.35 2302.45 33.10 2012-06-27 02:20:30.000 179 33385.54 399.31 2302.49 33.10 2012-06-27 02:20:31.000 179 33385.58 399.31 2302.45 33.10 2012-06-27 02:20:32.000 179 33385.49 399.31 2302.48 33.10 2012-06-27 02:20:33.000 179 33385.52 399.33 2302.49 33.10 2012-06-27 02:20:34.000 179 33385.54 399.35 2302.51 33.10 2012-06-27 02:20:35.000 179 33385.54 399.33 2302.47 33.10 2012-06-27 02:20:36.000 179 33385.46 399.33 2302.51 33.10 2012-06-27 02:20:36.000 179 33385.55 399.36 2302.49 33.10 2012-06-27 02:20:38.000 179 33385.54 399.32 2302.51 33.10 2012-06-27 02:20:39.000 179 33385.46 399.32 2302.49 33.10 2012-06-27 02:20:40.000 179 33385.53 399.33 2302.56 33.10 2012-06-27 02:20:41.000 179 33385.36 399.36 2302.39 33.10 2012-06-27 02:20:42.000 179 33385.49 399.32 2302.51 33.10 2012-06-27 02:20:43.000 179 33385.52 399.34 2302.50 33.10 2012-06-27 02:20:44.000 179 33385.46 399.35 2302.50 33.10 2012-06-27 02:20:45.000 179 33385.45 399.35 2302.46 33.10 2012-06-27 02:20:46.000 179 33385.52 399.31 2302.47 33.10 2012-06-27 02:20:47.000 179 33385.45 399.32 2302.49 33.10 2012-06-27 02:20:48.000 179 33385.51 399.32 2302.39 33.10 2012-06-27 02:20:49.000 179 33385.43 399.31 2302.46 33.10 2012-06-27 02:20:49.000 179 33385.51 399.30 2302.49 33.10 2012-06-27 02:20:51.000 179 33385.48 399.34 2302.53 33.10 2012-06-27 02:20:52.000 179 33385.51 399.29 2302.44 33.10 2012-06-27 02:20:53.000 179 33385.52 399.34 2302.44 33.10 2012-06-27 02:20:54.000 179 33385.60 399.33 2302.49 33.10 2012-06-27 02:20:55.000 179 33385.42 399.32 2302.51 33.10 2012-06-27 02:20:56.000 179 33385.48 399.29 2302.48 33.10 2012-06-27 02:20:57.000 179 33385.50 399.28 2302.46 33.10 2012-06-27 02:20:58.000 179 33385.52 399.35 2302.37 33.10 2012-06-27 02:20:59.000 179 33385.53 399.32 2302.54 33.10 2012-06-27 02:21:00.000 179 33385.48 399.31 2302.48 33.10 2012-06-27 02:21:01.000 179 33385.44 399.31 2302.49 33.10 2012-06-27 02:21:02.000 179 33385.51 399.32 2302.42 33.10 2012-06-27 02:21:03.000 179 33385.53 399.28 2302.45 33.10 2012-06-27 02:21:04.000 179 33385.57 399.33 2302.42 33.10 2012-06-27 02:21:05.000 179 33385.45 399.31 2302.40 33.10 2012-06-27 02:21:06.000 179 33385.70 399.30 2302.47 33.10 2012-06-27 02:21:07.000 179 33385.55 399.31 2302.42 33.10 2012-06-27 02:21:08.000 179 33385.51 399.30 2302.38 33.10 2012-06-27 02:21:09.000 179 33385.58 399.32 2302.43 33.10 2012-06-27 02:21:10.000 179 33385.55 399.34 2302.50 33.10 2012-06-27 02:21:11.000 179 33385.54 399.33 2302.46 33.10 2012-06-27 02:21:12.000 179 33385.59 399.29 2302.45 33.10 2012-06-27 02:21:13.000 179 33385.54 399.31 2302.47 33.10 2012-06-27 02:21:14.000 179 33385.48 399.33 2302.40 33.10 2012-06-27 02:21:15.000 179 33385.64 399.31 2302.45 33.10 2012-06-27 02:21:16.000 179 33385.58 399.28 2302.47 33.10 2012-06-27 02:21:17.000 179 33385.51 399.32 2302.45 33.10 2012-06-27 02:21:18.000 179 33385.58 399.33 2302.57 33.10 2012-06-27 02:21:19.000 179 33385.41 399.32 2302.42 33.10 2012-06-27 02:21:20.000 179 33385.54 399.31 2302.43 33.10 2012-06-27 02:21:21.000 179 33385.51 399.33 2302.47 33.10 2012-06-27 02:21:22.000 179 33385.52 399.28 2302.45 33.10 2012-06-27 02:21:23.000 179 33385.50 399.30 2302.47 33.10 2012-06-27 02:21:24.000 179 33385.55 399.32 2302.50 33.10 2012-06-27 02:21:25.000 179 33385.57 399.39 2302.51 33.10 2012-06-27 02:21:26.000 179 33385.55 399.35 2302.43 33.10 2012-06-27 02:21:27.000 179 33385.54 399.35 2302.51 33.10 2012-06-27 02:21:28.000 179 33385.47 399.36 2302.43 33.10 2012-06-27 02:21:29.000 179 33385.49 399.34 2302.49 33.10 2012-06-27 02:21:30.000 179 33385.57 399.30 2302.47 33.10 2012-06-27 02:21:30.000 179 33385.52 399.35 2302.40 33.10 2012-06-27 02:21:32.000 179 33385.48 399.30 2302.47 33.10 2012-06-27 02:21:33.000 179 33385.52 399.29 2302.44 33.10 2012-06-27 02:21:34.000 179 33385.54 399.30 2302.43 33.10 2012-06-27 02:21:35.000 179 33385.54 399.34 2302.49 33.10 2012-06-27 02:21:36.000 179 33385.64 399.33 2302.47 33.10 2012-06-27 02:21:37.000 179 33385.58 399.27 2302.44 33.10 2012-06-27 02:21:38.000 179 33385.50 399.29 2302.40 33.10 2012-06-27 02:21:39.000 179 33385.58 399.32 2302.43 33.10 2012-06-27 02:21:40.000 179 33385.59 399.27 2302.41 33.10 2012-06-27 02:21:41.000 179 33385.57 399.35 2302.47 33.10 2012-06-27 02:21:42.000 179 33385.46 399.34 2302.45 33.10 2012-06-27 02:21:43.000 179 33385.65 399.32 2302.50 33.10 2012-06-27 02:21:43.000 179 33385.47 399.26 2302.45 33.10 2012-06-27 02:21:45.000 179 33385.51 399.37 2302.47 33.10 2012-06-27 02:21:46.000 179 33385.57 399.34 2302.48 33.10 2012-06-27 02:21:47.000 179 33385.49 399.32 2302.44 33.10 2012-06-27 02:21:48.000 179 33385.54 399.34 2302.50 33.10 2012-06-27 02:21:49.000 179 33385.55 399.35 2302.44 33.10 2012-06-27 02:21:50.000 179 33385.51 399.33 2302.47 33.10 2012-06-27 02:21:51.000 179 33385.52 399.33 2302.51 33.10 2012-06-27 02:21:52.000 179 33385.49 399.36 2302.56 33.10 2012-06-27 02:21:53.000 179 33385.61 399.36 2302.49 33.10 2012-06-27 02:21:54.000 179 33385.54 399.35 2302.48 33.10 2012-06-27 02:21:55.000 179 33385.52 399.37 2302.45 33.10 2012-06-27 02:21:56.000 179 33385.55 399.32 2302.45 33.10 2012-06-27 02:21:57.000 179 33385.51 399.31 2302.50 33.10 2012-06-27 02:21:58.000 179 33385.55 399.34 2302.43 33.10 2012-06-27 02:21:59.000 179 33385.43 399.37 2302.47 33.10 2012-06-27 02:22:00.000 179 33385.52 399.33 2302.44 33.10 2012-06-27 02:22:01.000 179 33385.51 399.35 2302.51 33.10 2012-06-27 02:22:02.000 179 33385.45 399.33 2302.41 33.10 2012-06-27 02:22:03.000 179 33385.51 399.33 2302.41 33.10 2012-06-27 02:22:04.000 179 33385.56 399.31 2302.41 33.10 2012-06-27 02:22:05.000 179 33385.54 399.30 2302.41 33.10 2012-06-27 02:22:06.000 179 33385.46 399.31 2302.39 33.10 2012-06-27 02:22:07.000 179 33385.54 399.30 2302.50 33.10 2012-06-27 02:22:08.000 179 33385.54 399.32 2302.45 33.10 2012-06-27 02:22:09.000 179 33385.52 399.33 2302.45 33.10 2012-06-27 02:22:10.000 179 33385.61 399.30 2302.42 33.10 2012-06-27 02:22:11.000 179 33385.46 399.33 2302.53 33.10 2012-06-27 02:22:12.000 179 33385.63 399.33 2302.37 33.10 2012-06-27 02:22:13.000 179 33385.70 399.34 2302.44 33.10 2012-06-27 02:22:14.000 179 33385.46 399.26 2302.48 33.10 2012-06-27 02:22:15.000 179 33385.54 399.30 2302.38 33.10 2012-06-27 02:22:16.000 179 33385.52 399.28 2302.49 33.10 2012-06-27 02:22:17.000 179 33385.51 399.27 2302.43 33.10 2012-06-27 02:22:18.000 179 33385.49 399.33 2302.45 33.10 2012-06-27 02:22:19.000 179 33385.56 399.30 2302.47 33.10 2012-06-27 02:22:20.000 179 33385.52 399.27 2302.47 33.10 2012-06-27 02:22:21.000 179 33385.57 399.26 2302.51 33.10 2012-06-27 02:22:22.000 179 33385.56 399.31 2302.42 33.10 2012-06-27 02:22:23.000 179 33385.53 399.29 2302.41 33.10 2012-06-27 02:22:24.000 179 33385.47 399.32 2302.55 33.10 2012-06-27 02:22:24.000 179 33385.63 399.35 2302.49 33.10 2012-06-27 02:22:26.000 179 33385.53 399.33 2302.45 33.10 2012-06-27 02:22:27.000 179 33385.60 399.35 2302.43 33.10 2012-06-27 02:22:28.000 179 33385.57 399.27 2302.41 33.10 2012-06-27 02:22:29.000 179 33385.60 399.33 2302.48 33.10 2012-06-27 02:22:30.000 179 33385.60 399.32 2302.44 33.10 2012-06-27 02:22:31.000 179 33385.69 399.37 2302.39 33.10 2012-06-27 02:22:32.000 179 33385.55 399.34 2302.39 33.10 2012-06-27 02:22:33.000 179 33385.56 399.33 2302.40 33.10 2012-06-27 02:22:34.000 179 33385.54 399.34 2302.44 33.10 2012-06-27 02:22:35.000 179 33385.62 399.34 2302.45 33.10 2012-06-27 02:22:36.000 179 33385.58 399.34 2302.43 33.10 2012-06-27 02:22:37.000 179 33385.56 399.34 2302.45 33.10 2012-06-27 02:22:37.000 179 33385.59 399.32 2302.44 33.10 2012-06-27 02:22:39.000 179 33385.57 399.33 2302.45 33.10 2012-06-27 02:22:40.000 179 33385.62 399.33 2302.39 33.10 2012-06-27 02:22:41.000 179 33385.67 399.29 2302.41 33.10 2012-06-27 02:22:42.000 179 33385.55 399.31 2302.43 33.10 2012-06-27 02:22:43.000 179 33385.57 399.33 2302.43 33.10 2012-06-27 02:22:44.000 179 33385.52 399.30 2302.45 33.10 2012-06-27 02:22:45.000 179 33385.56 399.29 2302.50 33.10 2012-06-27 02:22:46.000 179 33385.58 399.33 2302.37 33.10 2012-06-27 02:22:47.000 179 33385.35 399.33 2302.38 33.10 2012-06-27 02:22:48.000 179 33385.51 399.30 2302.43 33.10 2012-06-27 02:22:49.000 179 33385.69 399.35 2302.43 33.10 2012-06-27 02:22:50.000 179 33385.64 399.32 2302.45 33.10 2012-06-27 02:22:51.000 179 33385.61 399.34 2302.43 33.10 2012-06-27 02:22:52.000 179 33385.65 399.31 2302.45 33.10 2012-06-27 02:22:53.000 179 33385.65 399.30 2302.47 33.10 2012-06-27 02:22:54.000 179 33385.65 399.27 2302.42 33.10 2012-06-27 02:22:55.000 179 33385.64 399.33 2302.44 33.10 2012-06-27 02:22:56.000 179 33385.62 399.27 2302.46 33.10 2012-06-27 02:22:57.000 179 33385.65 399.29 2302.44 33.10 2012-06-27 02:22:58.000 179 33385.64 399.32 2302.47 33.10 2012-06-27 02:22:59.000 179 33385.63 399.31 2302.51 33.10 2012-06-27 02:23:00.000 179 33385.63 399.31 2302.41 33.10 2012-06-27 02:23:01.000 179 33385.67 399.31 2302.45 33.10 2012-06-27 02:23:02.000 179 33385.70 399.31 2302.44 33.10 2012-06-27 02:23:03.000 179 33385.76 399.30 2302.46 33.10 2012-06-27 02:23:04.000 179 33385.73 399.33 2302.47 33.10 2012-06-27 02:23:05.000 179 33385.75 399.28 2302.44 33.10 2012-06-27 02:23:06.000 179 33385.65 399.31 2302.45 33.10 2012-06-27 02:23:07.000 179 33385.76 399.38 2302.51 33.10 2012-06-27 02:23:08.000 179 33385.71 399.37 2302.47 33.10 2012-06-27 02:23:09.000 179 33385.68 399.33 2302.41 33.10 2012-06-27 02:23:10.000 179 33385.64 399.31 2302.41 33.10 2012-06-27 02:23:11.000 179 33385.73 399.35 2302.42 33.10 2012-06-27 02:23:12.000 179 33385.65 399.34 2302.42 33.10 2012-06-27 02:23:13.000 179 33385.73 399.33 2302.42 33.10 2012-06-27 02:23:14.000 179 33385.67 399.33 2302.36 33.10 2012-06-27 02:23:15.000 179 33385.70 399.33 2302.40 33.10 2012-06-27 02:23:16.000 179 33385.68 399.39 2302.31 33.10 2012-06-27 02:23:17.000 179 33385.79 399.33 2302.43 33.10 2012-06-27 02:23:18.000 179 33385.59 399.32 2302.29 33.10 2012-06-27 02:23:18.000 179 33385.67 399.34 2302.42 33.10 2012-06-27 02:23:20.000 179 33385.70 399.35 2302.39 33.10 2012-06-27 02:23:21.000 179 33385.73 399.38 2302.31 33.10 2012-06-27 02:23:22.000 179 33385.67 399.34 2302.44 33.10 2012-06-27 02:23:23.000 179 33385.67 399.31 2302.34 33.10 2012-06-27 02:23:24.000 179 33385.77 399.36 2302.40 33.10 2012-06-27 02:23:25.000 179 33385.76 399.33 2302.48 33.10 2012-06-27 02:23:26.000 179 33385.70 399.34 2302.40 33.10 2012-06-27 02:23:27.000 179 33385.71 399.31 2302.43 33.10 2012-06-27 02:23:28.000 179 33385.65 399.34 2302.37 33.10 2012-06-27 02:23:29.000 179 33385.66 399.37 2302.40 33.10 2012-06-27 02:23:30.000 179 33385.72 399.31 2302.41 33.10 2012-06-27 02:23:31.000 179 33385.74 399.37 2302.42 33.10 2012-06-27 02:23:31.000 179 33385.74 399.33 2302.44 33.10 2012-06-27 02:23:33.000 179 33385.73 399.33 2302.38 33.10 2012-06-27 02:23:34.000 179 33385.76 399.35 2302.38 33.10 2012-06-27 02:23:35.000 179 33385.79 399.44 2302.45 33.10 2012-06-27 02:23:36.000 179 33385.82 399.35 2302.40 33.10 2012-06-27 02:23:37.000 179 33385.79 399.38 2302.39 33.10 2012-06-27 02:23:38.000 179 33385.76 399.37 2302.44 33.10 2012-06-27 02:23:39.000 179 33385.73 399.37 2302.41 33.10 2012-06-27 02:23:40.000 179 33385.77 399.39 2302.45 33.10 2012-06-27 02:23:41.000 179 33385.65 399.39 2302.42 33.10 2012-06-27 02:23:42.000 179 33385.79 399.36 2302.37 33.10 2012-06-27 02:23:43.000 179 33385.78 399.35 2302.35 33.10 2012-06-27 02:23:44.000 179 33385.83 399.36 2302.34 33.10 2012-06-27 02:23:45.000 179 33385.76 399.38 2302.40 33.10 2012-06-27 02:23:46.000 179 33385.83 399.40 2302.38 33.10 2012-06-27 02:23:47.000 179 33385.73 399.38 2302.42 33.10 2012-06-27 02:23:48.000 179 33385.80 399.43 2302.38 33.10 2012-06-27 02:23:49.000 179 33385.74 399.39 2302.38 33.10 2012-06-27 02:23:50.000 179 33385.76 399.38 2302.41 33.10 2012-06-27 02:23:51.000 179 33385.79 399.37 2302.37 33.10 2012-06-27 02:23:52.000 179 33385.83 399.40 2302.38 33.10 2012-06-27 02:23:53.000 179 33385.77 399.38 2302.43 33.10 2012-06-27 02:23:54.000 179 33385.77 399.37 2302.43 33.10 2012-06-27 02:23:55.000 179 33385.82 399.36 2302.38 33.10 2012-06-27 02:23:56.000 179 33385.83 399.35 2302.33 33.10 2012-06-27 02:23:57.000 179 33385.84 399.37 2302.41 33.10 2012-06-27 02:23:58.000 179 33385.83 399.37 2302.34 33.10 2012-06-27 02:23:59.000 179 33385.87 399.39 2302.34 33.10 2012-06-27 02:24:00.000 179 33385.95 399.40 2302.41 33.10 2012-06-27 02:24:01.000 179 33385.66 399.39 2302.43 33.10 2012-06-27 02:24:02.000 179 33385.83 399.39 2302.44 33.10 2012-06-27 02:24:03.000 179 33385.83 399.45 2302.47 33.10 2012-06-27 02:24:04.000 179 33385.92 399.42 2302.56 33.10 2012-06-27 02:24:05.000 179 33385.91 399.41 2302.41 33.10 2012-06-27 02:24:06.000 179 33385.83 399.44 2302.45 33.10 2012-06-27 02:24:07.000 179 33385.86 399.40 2302.41 33.10 2012-06-27 02:24:08.000 179 33385.84 399.43 2302.44 33.10 2012-06-27 02:24:09.000 179 33385.88 399.41 2302.42 33.10 2012-06-27 02:24:10.000 179 33385.90 399.43 2302.38 33.10 2012-06-27 02:24:11.000 179 33385.92 399.43 2302.45 33.10 2012-06-27 02:24:12.000 179 33385.79 399.44 2302.56 33.10 2012-06-27 02:24:12.000 179 33385.92 399.43 2302.43 33.10 2012-06-27 02:24:14.000 179 33385.91 399.47 2302.39 33.10 2012-06-27 02:24:15.000 179 33385.98 399.44 2302.32 33.10 2012-06-27 02:24:16.000 179 33385.90 399.45 2302.38 33.10 2012-06-27 02:24:17.000 179 33385.86 399.44 2302.43 33.10 2012-06-27 02:24:18.000 179 33385.89 399.45 2302.44 33.10 2012-06-27 02:24:19.000 179 33385.93 399.45 2302.41 33.10 2012-06-27 02:24:20.000 179 33385.91 399.43 2302.39 33.10 2012-06-27 02:24:21.000 179 33385.86 399.48 2302.41 33.10 2012-06-27 02:24:22.000 179 33385.83 399.48 2302.40 33.10 2012-06-27 02:24:23.000 179 33385.80 399.48 2302.33 33.10 2012-06-27 02:24:24.000 179 33385.91 399.45 2302.40 33.10 2012-06-27 02:24:25.000 179 33385.90 399.48 2302.43 33.10 2012-06-27 02:24:25.000 179 33385.93 399.48 2302.40 33.10 2012-06-27 02:24:27.000 179 33385.97 399.44 2302.35 33.10 2012-06-27 02:24:28.000 179 33385.89 399.45 2302.46 33.10 2012-06-27 02:24:29.000 179 33385.81 399.44 2302.49 33.10 2012-06-27 02:24:30.000 179 33385.92 399.45 2302.40 33.10 2012-06-27 02:24:31.000 179 33385.84 399.46 2302.39 33.10 2012-06-27 02:24:32.000 179 33385.89 399.44 2302.39 33.10 2012-06-27 02:24:33.000 179 33385.85 399.41 2302.38 33.10 2012-06-27 02:24:34.000 179 33385.83 399.45 2302.43 33.10 2012-06-27 02:24:35.000 179 33385.77 399.40 2302.40 33.10 2012-06-27 02:24:36.000 179 33385.92 399.45 2302.39 33.10 2012-06-27 02:24:37.000 179 33385.89 399.43 2302.40 33.10 2012-06-27 02:24:38.000 179 33385.88 399.40 2302.39 33.10 2012-06-27 02:24:39.000 179 33385.86 399.42 2302.45 33.10 2012-06-27 02:24:40.000 179 33385.89 399.46 2302.40 33.10 2012-06-27 02:24:41.000 179 33385.89 399.48 2302.40 33.10 2012-06-27 02:24:42.000 179 33385.87 399.43 2302.47 33.10 2012-06-27 02:24:43.000 179 33385.93 399.44 2302.40 33.10 2012-06-27 02:24:44.000 179 33385.83 399.42 2302.41 33.10 2012-06-27 02:24:45.000 179 33385.94 399.44 2302.40 33.10 2012-06-27 02:24:46.000 179 33385.88 399.43 2302.44 33.10 2012-06-27 02:24:47.000 179 33385.84 399.48 2302.35 33.10 2012-06-27 02:24:48.000 179 33385.92 399.51 2302.37 33.10 2012-06-27 02:24:49.000 179 33385.85 399.46 2302.43 33.10 2012-06-27 02:24:50.000 179 33385.90 399.45 2302.41 33.10 2012-06-27 02:24:51.000 179 33385.90 399.50 2302.43 33.10 2012-06-27 02:24:52.000 179 33385.95 399.49 2302.33 33.10 2012-06-27 02:24:53.000 179 33385.85 399.49 2302.43 33.10 2012-06-27 02:24:54.000 179 33385.96 399.53 2302.37 33.10 2012-06-27 02:24:55.000 179 33385.88 399.49 2302.49 33.10 2012-06-27 02:24:56.000 179 33385.88 399.49 2302.45 33.10 2012-06-27 02:24:57.000 179 33385.95 399.49 2302.41 33.10 2012-06-27 02:24:58.000 179 33385.89 399.47 2302.39 33.10 2012-06-27 02:24:59.000 179 33385.95 399.50 2302.35 33.10 2012-06-27 02:25:00.000 179 33385.90 399.48 2302.30 33.10 2012-06-27 02:25:01.000 179 33385.96 399.47 2302.40 33.10 2012-06-27 02:25:02.000 179 33385.96 399.45 2302.45 33.10 2012-06-27 02:25:03.000 179 33385.98 399.47 2302.44 33.10 2012-06-27 02:25:04.000 179 33385.97 399.47 2302.35 33.10 2012-06-27 02:25:05.000 179 33385.90 399.50 2302.39 33.10 2012-06-27 02:25:06.000 179 33386.01 399.51 2302.42 33.10 2012-06-27 02:25:06.000 179 33386.01 399.51 2302.38 33.10 2012-06-27 02:25:08.000 179 33385.96 399.50 2302.35 33.10 2012-06-27 02:25:09.000 179 33385.97 399.53 2302.41 33.10 2012-06-27 02:25:10.000 179 33386.00 399.53 2302.41 33.10 2012-06-27 02:25:11.000 179 33385.96 399.48 2302.41 33.10 2012-06-27 02:25:12.000 179 33385.92 399.49 2302.41 33.10 2012-06-27 02:25:13.000 179 33386.01 399.56 2302.33 33.10 2012-06-27 02:25:14.000 179 33386.00 399.55 2302.33 33.10 2012-06-27 02:25:15.000 179 33385.99 399.54 2302.43 33.10 2012-06-27 02:25:16.000 179 33386.03 399.49 2302.40 33.10 2012-06-27 02:25:17.000 179 33386.01 399.45 2302.40 33.10 2012-06-27 02:25:18.000 179 33385.96 399.52 2302.38 33.10 2012-06-27 02:25:19.000 179 33385.99 399.50 2302.41 33.10 2012-06-27 02:25:19.000 179 33385.90 399.50 2302.45 33.10 2012-06-27 02:25:21.000 179 33385.90 399.50 2302.45 33.10 2012-06-27 02:25:22.000 179 33385.95 399.51 2302.46 33.10 2012-06-27 02:25:23.000 179 33385.93 399.55 2302.43 33.10 2012-06-27 02:25:24.000 179 33386.05 399.53 2302.47 33.10 2012-06-27 02:25:25.000 179 33385.95 399.49 2302.45 33.10 2012-06-27 02:25:26.000 179 33385.89 399.50 2302.44 33.10 2012-06-27 02:25:27.000 179 33385.95 399.48 2302.34 33.10 2012-06-27 02:25:28.000 179 33385.91 399.50 2302.45 33.10 2012-06-27 02:25:29.000 179 33385.94 399.50 2302.41 33.10 2012-06-27 02:25:30.000 179 33386.04 399.50 2302.41 33.10 2012-06-27 02:25:31.000 179 33386.03 399.53 2302.34 33.10 2012-06-27 02:25:32.000 179 33385.96 399.54 2302.28 33.10 2012-06-27 02:25:33.000 179 33385.95 399.53 2302.43 33.10 2012-06-27 02:25:34.000 179 33386.03 399.47 2302.41 33.10 2012-06-27 02:25:35.000 179 33386.06 399.50 2302.40 33.10 2012-06-27 02:25:36.000 179 33386.01 399.54 2302.43 33.10 2012-06-27 02:25:37.000 179 33386.09 399.50 2302.36 33.10 2012-06-27 02:25:38.000 179 33386.01 399.50 2302.37 33.10 2012-06-27 02:25:39.000 179 33386.00 399.47 2302.40 33.10 2012-06-27 02:25:40.000 179 33386.01 399.54 2302.35 33.10 2012-06-27 02:25:41.000 179 33385.95 399.50 2302.39 33.10 2012-06-27 02:25:42.000 179 33385.97 399.50 2302.36 33.10 2012-06-27 02:25:43.000 179 33386.00 399.50 2302.36 33.10 2012-06-27 02:25:44.000 179 33385.93 399.50 2302.38 33.10 2012-06-27 02:25:45.000 179 33386.00 399.49 2302.41 33.10 2012-06-27 02:25:46.000 179 33385.90 399.49 2302.42 33.10 2012-06-27 02:25:47.000 179 33385.96 399.47 2302.40 33.10 2012-06-27 02:25:48.000 179 33386.00 399.48 2302.43 33.10 2012-06-27 02:25:49.000 179 33386.04 399.50 2302.29 33.10 2012-06-27 02:25:50.000 179 33385.92 399.51 2302.35 33.10 2012-06-27 02:25:51.000 179 33385.99 399.52 2302.40 33.10 2012-06-27 02:25:52.000 179 33386.02 399.44 2302.43 33.10 2012-06-27 02:25:53.000 179 33386.01 399.48 2302.33 33.10 2012-06-27 02:25:54.000 179 33385.98 399.51 2302.40 33.10 2012-06-27 02:25:55.000 179 33385.96 399.47 2302.31 33.10 2012-06-27 02:25:56.000 179 33385.97 399.45 2302.42 33.10 2012-06-27 02:25:57.000 179 33386.07 399.47 2302.40 33.10 2012-06-27 02:25:58.000 179 33386.03 399.49 2302.39 33.10 2012-06-27 02:25:59.000 179 33385.96 399.44 2302.35 33.10 2012-06-27 02:26:00.000 179 33385.98 399.45 2302.36 33.10 2012-06-27 02:26:00.000 179 33385.98 399.51 2302.41 33.10 2012-06-27 02:26:02.000 179 33385.94 399.48 2302.41 33.10 2012-06-27 02:26:03.000 179 33385.87 399.48 2302.34 33.10 2012-06-27 02:26:04.000 179 33386.03 399.48 2302.37 33.10 2012-06-27 02:26:05.000 179 33385.99 399.50 2302.40 33.10 2012-06-27 02:26:06.000 179 33385.96 399.54 2302.49 33.10 2012-06-27 02:26:07.000 179 33385.94 399.51 2302.36 33.10 2012-06-27 02:26:08.000 179 33385.98 399.48 2302.37 33.10 2012-06-27 02:26:09.000 179 33386.03 399.45 2302.41 33.10 2012-06-27 02:26:10.000 179 33386.04 399.48 2302.36 33.10 2012-06-27 02:26:11.000 179 33385.95 399.47 2302.40 33.10 2012-06-27 02:26:12.000 179 33385.93 399.49 2302.35 33.10 2012-06-27 02:26:13.000 179 33386.05 399.47 2302.43 33.10 2012-06-27 02:26:13.000 179 33386.01 399.45 2302.44 33.10 2012-06-27 02:26:15.000 179 33386.05 399.47 2302.38 33.10 2012-06-27 02:26:16.000 179 33386.03 399.49 2302.40 33.10 2012-06-27 02:26:17.000 179 33385.93 399.50 2302.32 33.10 2012-06-27 02:26:18.000 179 33386.00 399.46 2302.35 33.10 2012-06-27 02:26:19.000 179 33386.03 399.50 2302.43 33.10 2012-06-27 02:26:20.000 179 33386.02 399.47 2302.45 33.10 2012-06-27 02:26:21.000 179 33386.09 399.45 2302.47 33.10 2012-06-27 02:26:22.000 179 33385.98 399.50 2302.35 33.10 2012-06-27 02:26:23.000 179 33386.01 399.46 2302.41 33.10 2012-06-27 02:26:24.000 179 33386.16 399.49 2302.39 33.10 2012-06-27 02:26:25.000 179 33386.04 399.46 2302.48 33.10 2012-06-27 02:26:26.000 179 33386.06 399.47 2302.47 33.10 2012-06-27 02:26:27.000 179 33386.08 399.43 2302.38 33.10 2012-06-27 02:26:28.000 179 33386.04 399.50 2302.43 33.10 2012-06-27 02:26:29.000 179 33385.92 399.47 2302.31 33.10 2012-06-27 02:26:30.000 179 33386.05 399.46 2302.37 33.10 2012-06-27 02:26:31.000 179 33386.19 399.46 2302.40 33.10 2012-06-27 02:26:32.000 179 33386.10 399.48 2302.43 33.10 2012-06-27 02:26:33.000 179 33386.04 399.45 2302.41 33.10 2012-06-27 02:26:34.000 179 33386.08 399.43 2302.38 33.10 2012-06-27 02:26:35.000 179 33386.13 399.45 2302.38 33.10 2012-06-27 02:26:36.000 179 33386.03 399.49 2302.37 33.10 2012-06-27 02:26:37.000 179 33386.00 399.45 2302.36 33.10 2012-06-27 02:26:38.000 179 33386.01 399.45 2302.37 33.10 2012-06-27 02:26:39.000 179 33386.01 399.47 2302.39 33.10 2012-06-27 02:26:40.000 179 33386.10 399.50 2302.47 33.10 2012-06-27 02:26:41.000 179 33386.07 399.44 2302.35 33.10 2012-06-27 02:26:42.000 179 33386.03 399.43 2302.41 33.10 2012-06-27 02:26:43.000 179 33386.01 399.45 2302.44 33.10 2012-06-27 02:26:44.000 179 33385.97 399.46 2302.35 33.10 2012-06-27 02:26:45.000 179 33386.00 399.45 2302.37 33.10 2012-06-27 02:26:46.000 179 33385.93 399.45 2302.41 33.10 2012-06-27 02:26:47.000 179 33386.09 399.41 2302.44 33.10 2012-06-27 02:26:48.000 179 33386.05 399.43 2302.29 33.10 2012-06-27 02:26:49.000 179 33385.97 399.43 2302.42 33.10 2012-06-27 02:26:50.000 179 33386.03 399.44 2302.46 33.10 2012-06-27 02:26:51.000 179 33386.11 399.42 2302.40 33.10 2012-06-27 02:26:52.000 179 33386.10 399.41 2302.46 33.10 2012-06-27 02:26:53.000 179 33386.03 399.44 2302.35 33.10 2012-06-27 02:26:54.000 179 33386.10 399.39 2302.39 33.10 2012-06-27 02:26:54.000 179 33386.10 399.46 2302.42 33.10 2012-06-27 02:26:56.000 179 33386.13 399.44 2302.47 33.10 2012-06-27 02:26:57.000 179 33386.16 399.40 2302.36 33.10 2012-06-27 02:26:58.000 179 33386.07 399.44 2302.32 33.10 2012-06-27 02:26:59.000 179 33386.02 399.44 2302.38 33.10 2012-06-27 02:27:00.000 179 33386.08 399.44 2302.29 33.10 2012-06-27 02:27:01.000 179 33386.00 399.46 2302.34 33.10 2012-06-27 02:27:02.000 179 33385.97 399.47 2302.25 33.10 2012-06-27 02:27:03.000 179 33386.05 399.47 2302.35 33.10 2012-06-27 02:27:04.000 179 33386.07 399.45 2302.35 33.10 2012-06-27 02:27:05.000 179 33386.00 399.42 2302.34 33.10 2012-06-27 02:27:06.000 179 33386.12 399.47 2302.41 33.10 2012-06-27 02:27:07.000 179 33386.07 399.48 2302.34 33.10 2012-06-27 02:27:07.000 179 33386.04 399.47 2302.29 33.10 2012-06-27 02:27:09.000 179 33386.18 399.48 2302.35 33.10 2012-06-27 02:27:10.000 179 33386.19 399.47 2302.35 33.10 2012-06-27 02:27:11.000 179 33386.05 399.46 2302.34 33.10 2012-06-27 02:27:12.000 179 33386.08 399.47 2302.35 33.10 2012-06-27 02:27:13.000 179 33386.09 399.49 2302.34 33.10 2012-06-27 02:27:14.000 179 33386.05 399.44 2302.38 33.10 2012-06-27 02:27:15.000 179 33386.11 399.42 2302.35 33.10 2012-06-27 02:27:16.000 179 33386.20 399.46 2302.38 33.10 2012-06-27 02:27:17.000 179 33386.11 399.42 2302.36 33.10 2012-06-27 02:27:18.000 179 33386.15 399.45 2302.37 33.10 2012-06-27 02:27:19.000 179 33386.00 399.42 2302.35 33.10 2012-06-27 02:27:20.000 179 33386.08 399.43 2302.24 33.10 2012-06-27 02:27:21.000 179 33386.08 399.45 2302.37 33.10 2012-06-27 02:27:22.000 179 33386.08 399.47 2302.40 33.10 2012-06-27 02:27:23.000 179 33386.08 399.44 2302.41 33.10 2012-06-27 02:27:24.000 179 33386.14 399.40 2302.41 33.10 2012-06-27 02:27:25.000 179 33386.13 399.46 2302.35 33.10 2012-06-27 02:27:26.000 179 33386.12 399.44 2302.26 33.10 2012-06-27 02:27:27.000 179 33386.10 399.44 2302.31 33.10 2012-06-27 02:27:28.000 179 33386.10 399.40 2302.40 33.10 2012-06-27 02:27:29.000 179 33386.09 399.44 2302.32 33.10 2012-06-27 02:27:30.000 179 33386.12 399.36 2302.35 33.10 2012-06-27 02:27:31.000 179 33386.07 399.47 2302.43 33.10 2012-06-27 02:27:32.000 179 33386.05 399.44 2302.36 33.10 2012-06-27 02:27:33.000 179 33386.10 399.43 2302.35 33.10 2012-06-27 02:27:34.000 179 33386.13 399.43 2302.32 33.10 2012-06-27 02:27:35.000 179 33386.11 399.40 2302.34 33.10 2012-06-27 02:27:36.000 179 33386.16 399.46 2302.28 33.10 2012-06-27 02:27:37.000 179 33386.16 399.43 2302.31 33.10 2012-06-27 02:27:38.000 179 33386.10 399.44 2302.29 33.10 2012-06-27 02:27:39.000 179 33386.17 399.43 2302.30 33.10 2012-06-27 02:27:40.000 179 33386.10 399.43 2302.44 33.10 2012-06-27 02:27:41.000 179 33386.03 399.46 2302.38 33.10 2012-06-27 02:27:42.000 179 33386.07 399.45 2302.37 33.10 2012-06-27 02:27:43.000 179 33386.11 399.46 2302.25 33.10 2012-06-27 02:27:44.000 179 33386.14 399.44 2302.32 33.10 2012-06-27 02:27:45.000 179 33386.20 399.44 2302.37 33.10 2012-06-27 02:27:46.000 179 33386.14 399.47 2302.35 33.10 2012-06-27 02:27:47.000 179 33386.14 399.48 2302.34 33.10 2012-06-27 02:27:48.000 179 33386.11 399.48 2302.28 33.10 2012-06-27 02:27:48.000 179 33386.18 399.46 2302.47 33.10 2012-06-27 02:27:50.000 179 33386.14 399.49 2302.39 33.10 2012-06-27 02:27:51.000 179 33386.14 399.47 2302.31 33.10 2012-06-27 02:27:52.000 179 33386.15 399.43 2302.37 33.10 2012-06-27 02:27:53.000 179 33386.23 399.45 2302.37 33.10 2012-06-27 02:27:54.000 179 33386.19 399.48 2302.32 33.10 2012-06-27 02:27:55.000 179 33386.19 399.51 2302.37 33.10 2012-06-27 02:27:56.000 179 33386.19 399.47 2302.36 33.10 2012-06-27 02:27:57.000 179 33386.09 399.48 2302.41 33.10 2012-06-27 02:27:58.000 179 33386.13 399.51 2302.34 33.10 2012-06-27 02:27:59.000 179 33386.12 399.51 2302.33 33.10 2012-06-27 02:28:00.000 179 33386.05 399.47 2302.38 33.10 2012-06-27 02:28:01.000 179 33386.10 399.45 2302.34 33.10 2012-06-27 02:28:01.000 179 33386.07 399.44 2302.31 33.10 2012-06-27 02:28:03.000 179 33386.13 399.50 2302.35 33.10 2012-06-27 02:28:04.000 179 33386.10 399.47 2302.31 33.10 2012-06-27 02:28:05.000 179 33386.12 399.48 2302.32 33.10 2012-06-27 02:28:06.000 179 33386.20 399.48 2302.40 33.10 2012-06-27 02:28:07.000 179 33386.01 399.46 2302.37 33.10 2012-06-27 02:28:08.000 179 33386.01 399.46 2302.39 33.10 2012-06-27 02:28:09.000 179 33386.11 399.47 2302.44 33.10 2012-06-27 02:28:10.000 179 33386.07 399.46 2302.40 33.10 2012-06-27 02:28:11.000 179 33386.14 399.44 2302.34 33.10 2012-06-27 02:28:12.000 179 33386.01 399.46 2302.32 33.10 2012-06-27 02:28:13.000 179 33386.05 399.44 2302.31 33.10 2012-06-27 02:28:14.000 179 33386.12 399.45 2302.32 33.10 2012-06-27 02:28:15.000 179 33386.09 399.50 2302.34 33.10 2012-06-27 02:28:16.000 179 33386.04 399.48 2302.36 33.10 2012-06-27 02:28:17.000 179 33386.04 399.51 2302.35 33.10 2012-06-27 02:28:18.000 179 33386.07 399.49 2302.34 33.10 2012-06-27 02:28:19.000 179 33386.05 399.44 2302.34 33.10 2012-06-27 02:28:20.000 179 33386.08 399.41 2302.38 33.10 2012-06-27 02:28:21.000 179 33386.05 399.48 2302.28 33.10 2012-06-27 02:28:22.000 179 33386.08 399.45 2302.37 33.10 2012-06-27 02:28:23.000 179 33386.14 399.47 2302.33 33.10 2012-06-27 02:28:24.000 179 33386.05 399.48 2302.37 33.10 2012-06-27 02:28:25.000 179 33386.07 399.42 2302.31 33.10 2012-06-27 02:28:26.000 179 33386.10 399.43 2302.36 33.10 2012-06-27 02:28:27.000 179 33386.03 399.43 2302.36 33.10 2012-06-27 02:28:28.000 179 33386.14 399.45 2302.33 33.10 2012-06-27 02:28:29.000 179 33386.11 399.48 2302.32 33.10 2012-06-27 02:28:30.000 179 33386.09 399.46 2302.38 33.10 2012-06-27 02:28:31.000 179 33386.11 399.46 2302.37 33.10 2012-06-27 02:28:32.000 179 33386.13 399.45 2302.37 33.10 2012-06-27 02:28:33.000 179 33386.19 399.48 2302.28 33.10 2012-06-27 02:28:34.000 179 33386.19 399.49 2302.30 33.10 2012-06-27 02:28:35.000 179 33386.16 399.46 2302.26 33.10 2012-06-27 02:28:36.000 179 33386.23 399.48 2302.32 33.10 2012-06-27 02:28:37.000 179 33386.10 399.49 2302.28 33.10 2012-06-27 02:28:38.000 179 33386.13 399.48 2302.36 33.10 2012-06-27 02:28:39.000 179 33386.12 399.49 2302.40 33.10 2012-06-27 02:28:40.000 179 33386.15 399.47 2302.37 33.10 2012-06-27 02:28:41.000 179 33386.13 399.46 2302.35 33.10 2012-06-27 02:28:42.000 179 33386.10 399.48 2302.35 33.10 2012-06-27 02:28:42.000 179 33386.14 399.51 2302.31 33.10 2012-06-27 02:28:44.000 179 33386.11 399.54 2302.27 33.10 2012-06-27 02:28:45.000 179 33386.16 399.56 2302.33 33.10 2012-06-27 02:28:46.000 179 33386.07 399.53 2302.36 33.10 2012-06-27 02:28:47.000 179 33386.04 399.50 2302.38 33.10 2012-06-27 02:28:48.000 179 33386.22 399.55 2302.37 33.10 2012-06-27 02:28:49.000 179 33386.15 399.52 2302.32 33.10 2012-06-27 02:28:50.000 179 33386.13 399.50 2302.29 33.10 2012-06-27 02:28:51.000 179 33386.20 399.50 2302.34 33.10 2012-06-27 02:28:52.000 179 33386.10 399.49 2302.37 33.10 2012-06-27 02:28:53.000 179 33386.15 399.52 2302.31 33.10 2012-06-27 02:28:54.000 179 33386.12 399.48 2302.34 33.10 2012-06-27 02:28:55.000 179 33386.13 399.49 2302.39 33.10 2012-06-27 02:28:55.000 179 33386.12 399.44 2302.36 33.10 2012-06-27 02:28:57.000 179 33386.14 399.52 2302.37 33.10 2012-06-27 02:28:58.000 179 33386.26 399.48 2302.31 33.10 2012-06-27 02:28:59.000 179 33386.25 399.48 2302.35 33.10 2012-06-27 02:29:00.000 179 33386.16 399.49 2302.25 33.10 2012-06-27 02:29:01.000 179 33386.21 399.50 2302.31 33.10 2012-06-27 02:29:02.000 179 33386.16 399.49 2302.28 33.10 2012-06-27 02:29:03.000 179 33386.21 399.47 2302.34 33.10 2012-06-27 02:29:04.000 179 33386.13 399.50 2302.37 33.10 2012-06-27 02:29:05.000 179 33386.12 399.49 2302.37 33.10 2012-06-27 02:29:06.000 179 33386.08 399.48 2302.41 33.10 2012-06-27 02:29:07.000 179 33386.26 399.54 2302.29 33.10 2012-06-27 02:29:08.000 179 33386.19 399.52 2302.40 33.10 2012-06-27 02:29:09.000 179 33386.20 399.48 2302.35 33.10 2012-06-27 02:29:10.000 179 33386.21 399.50 2302.31 33.10 2012-06-27 02:29:11.000 179 33386.18 399.46 2302.35 33.10 2012-06-27 02:29:12.000 179 33386.19 399.51 2302.34 33.10 2012-06-27 02:29:13.000 179 33386.19 399.51 2302.37 33.10 2012-06-27 02:29:14.000 179 33386.10 399.50 2302.42 33.10 2012-06-27 02:29:15.000 179 33386.17 399.51 2302.35 33.10 2012-06-27 02:29:16.000 179 33386.13 399.50 2302.31 33.10 2012-06-27 02:29:17.000 179 33386.14 399.55 2302.49 33.10 2012-06-27 02:29:18.000 179 33386.17 399.50 2302.35 33.10 2012-06-27 02:29:19.000 179 33386.21 399.51 2302.35 33.10 2012-06-27 02:29:20.000 179 33386.11 399.51 2302.35 33.10 2012-06-27 02:29:21.000 179 33386.20 399.58 2302.20 33.10 2012-06-27 02:29:22.000 179 33386.14 399.52 2302.34 33.10 2012-06-27 02:29:23.000 179 33386.19 399.52 2302.32 33.10 2012-06-27 02:29:24.000 179 33386.11 399.53 2302.30 33.10 2012-06-27 02:29:25.000 179 33386.25 399.54 2302.34 33.10 2012-06-27 02:29:26.000 179 33386.13 399.52 2302.38 33.10 2012-06-27 02:29:27.000 179 33386.19 399.51 2302.33 33.10 2012-06-27 02:29:28.000 179 33386.21 399.55 2302.39 33.10 2012-06-27 02:29:29.000 179 33386.17 399.58 2302.34 33.10 2012-06-27 02:29:30.000 179 33386.25 399.55 2302.37 33.10 2012-06-27 02:29:31.000 179 33386.07 399.55 2302.28 33.10 2012-06-27 02:29:32.000 179 33386.16 399.55 2302.31 33.10 2012-06-27 02:29:33.000 179 33386.12 399.50 2302.35 33.10 2012-06-27 02:29:34.000 179 33386.14 399.52 2302.27 33.10 2012-06-27 02:29:35.000 179 33386.03 399.51 2302.34 33.10 2012-06-27 02:29:36.000 179 33386.10 399.54 2302.35 33.10 2012-06-27 02:29:36.000 179 33386.11 399.54 2302.31 33.10 2012-06-27 02:29:38.000 179 33386.19 399.52 2302.30 33.10 2012-06-27 02:29:39.000 179 33386.17 399.54 2302.29 33.10 2012-06-27 02:29:40.000 179 33386.14 399.54 2302.37 33.10 2012-06-27 02:29:41.000 179 33386.17 399.55 2302.35 33.10 2012-06-27 02:29:42.000 179 33386.17 399.55 2302.31 33.10 2012-06-27 02:29:43.000 179 33386.17 399.51 2302.32 33.10 2012-06-27 02:29:44.000 179 33386.11 399.52 2302.37 33.10 2012-06-27 02:29:45.000 179 33386.17 399.56 2302.32 33.10 2012-06-27 02:29:46.000 179 33386.22 399.54 2302.39 33.10 2012-06-27 02:29:47.000 179 33386.18 399.52 2302.44 33.10 2012-06-27 02:29:48.000 179 33386.23 399.54 2302.38 33.10 2012-06-27 02:29:49.000 179 33386.16 399.58 2302.37 33.10 2012-06-27 02:29:49.000 179 33386.19 399.56 2302.33 33.10 2012-06-27 02:29:51.000 179 33386.19 399.53 2302.32 33.10 2012-06-27 02:29:52.000 179 33386.19 399.53 2302.40 33.10 2012-06-27 02:29:53.000 179 33386.25 399.55 2302.38 33.10 2012-06-27 02:29:54.000 179 33386.14 399.56 2302.38 33.10 2012-06-27 02:29:55.000 179 33386.25 399.59 2302.35 33.10 2012-06-27 02:29:56.000 179 33386.15 399.58 2302.34 33.10 2012-06-27 02:29:57.000 179 33386.19 399.54 2302.30 33.10 2012-06-27 02:29:58.000 179 33386.16 399.57 2302.31 33.10 2012-06-27 02:29:59.000 179 33386.11 399.54 2302.35 33.10 2012-06-27 02:30:00.000 179 33386.16 399.55 2302.44 33.10 2012-06-27 02:30:01.000 179 33386.25 399.57 2302.41 33.10 2012-06-27 02:30:02.000 179 33386.11 399.56 2302.41 33.10 2012-06-27 02:30:03.000 179 33386.13 399.56 2302.41 33.10 2012-06-27 02:30:04.000 179 33386.11 399.59 2302.37 33.10 2012-06-27 02:30:05.000 179 33386.13 399.57 2302.40 33.10 2012-06-27 02:30:06.000 179 33386.05 399.54 2302.40 33.10 2012-06-27 02:30:07.000 179 33386.17 399.55 2302.40 33.10 2012-06-27 02:30:08.000 179 33386.07 399.54 2302.37 33.10 2012-06-27 02:30:09.000 179 33386.14 399.58 2302.41 33.10 2012-06-27 02:30:10.000 179 33386.05 399.57 2302.34 33.10 2012-06-27 02:30:11.000 179 33386.16 399.55 2302.35 33.10 2012-06-27 02:30:12.000 179 33386.14 399.58 2302.28 33.10 2012-06-27 02:30:13.000 179 33386.31 399.57 2302.41 33.10 2012-06-27 02:30:14.000 179 33386.07 399.56 2302.43 33.10 2012-06-27 02:30:15.000 179 33386.12 399.55 2302.35 33.10 2012-06-27 02:30:16.000 179 33386.15 399.59 2302.29 33.10 2012-06-27 02:30:17.000 179 33386.18 399.61 2302.35 33.10 2012-06-27 02:30:18.000 179 33385.98 399.55 2302.38 33.10 2012-06-27 02:30:19.000 179 33386.13 399.53 2302.35 33.10 2012-06-27 02:30:20.000 179 33386.05 399.50 2302.37 33.10 2012-06-27 02:30:21.000 179 33386.10 399.56 2302.39 33.10 2012-06-27 02:30:22.000 179 33386.03 399.57 2302.38 33.10 2012-06-27 02:30:23.000 179 33386.00 399.56 2302.38 33.10 2012-06-27 02:30:24.000 179 33386.08 399.58 2302.41 33.10 2012-06-27 02:30:25.000 179 33386.12 399.56 2302.41 33.10 2012-06-27 02:30:26.000 179 33386.08 399.55 2302.35 33.10 2012-06-27 02:30:27.000 179 33386.01 399.56 2302.39 33.10 2012-06-27 02:30:28.000 179 33386.01 399.57 2302.38 33.10 2012-06-27 02:30:29.000 179 33386.08 399.51 2302.40 33.10 2012-06-27 02:30:30.000 179 33386.03 399.56 2302.36 33.10 2012-06-27 02:30:30.000 179 33386.00 399.62 2302.45 33.10 2012-06-27 02:30:32.000 179 33385.95 399.57 2302.45 33.10 2012-06-27 02:30:33.000 179 33385.96 399.58 2302.31 33.10 2012-06-27 02:30:34.000 179 33386.03 399.57 2302.44 33.10 2012-06-27 02:30:35.000 179 33385.92 399.54 2302.41 33.10 2012-06-27 02:30:36.000 179 33386.10 399.55 2302.37 33.10 2012-06-27 02:30:37.000 179 33385.92 399.57 2302.36 33.10 2012-06-27 02:30:38.000 179 33385.93 399.56 2302.43 33.10 2012-06-27 02:30:39.000 179 33385.89 399.56 2302.34 33.10 2012-06-27 02:30:40.000 179 33385.95 399.58 2302.37 33.10 2012-06-27 02:30:41.000 179 33385.99 399.54 2302.36 33.10 2012-06-27 02:30:42.000 179 33385.96 399.58 2302.40 33.10 2012-06-27 02:30:43.000 179 33385.95 399.55 2302.35 33.10 2012-06-27 02:30:43.000 179 33385.95 399.54 2302.37 33.10 2012-06-27 02:30:45.000 179 33386.02 399.52 2302.44 33.10 2012-06-27 02:30:46.000 179 33385.98 399.58 2302.47 33.10 2012-06-27 02:30:47.000 179 33385.83 399.56 2302.47 33.10 2012-06-27 02:30:48.000 179 33385.93 399.55 2302.41 33.10 2012-06-27 02:30:49.000 179 33385.89 399.57 2302.40 33.10 2012-06-27 02:30:50.000 179 33385.90 399.58 2302.32 33.10 2012-06-27 02:30:51.000 179 33385.95 399.54 2302.36 33.10 2012-06-27 02:30:52.000 179 33386.05 399.52 2302.44 33.10 2012-06-27 02:30:53.000 179 33385.94 399.53 2302.51 33.10 2012-06-27 02:30:54.000 179 33386.07 399.58 2302.39 33.10 2012-06-27 02:30:55.000 179 33385.98 399.57 2302.40 33.10 2012-06-27 02:30:56.000 179 33386.01 399.54 2302.41 33.10 2012-06-27 02:30:57.000 179 33385.95 399.56 2302.47 33.10 2012-06-27 02:30:58.000 179 33385.94 399.57 2302.45 33.10 2012-06-27 02:30:59.000 179 33385.97 399.57 2302.38 33.10 2012-06-27 02:31:00.000 179 33385.95 399.58 2302.39 33.10 2012-06-27 02:31:01.000 179 33386.00 399.55 2302.47 33.10 2012-06-27 02:31:02.000 179 33385.88 399.52 2302.44 33.10 2012-06-27 02:31:03.000 179 33385.95 399.59 2302.39 33.10 2012-06-27 02:31:04.000 179 33385.95 399.57 2302.43 33.10 2012-06-27 02:31:05.000 179 33385.89 399.58 2302.40 33.10 2012-06-27 02:31:06.000 179 33385.89 399.59 2302.43 33.10 2012-06-27 02:31:07.000 179 33385.90 399.58 2302.45 33.10 2012-06-27 02:31:08.000 179 33385.87 399.59 2302.40 33.10 2012-06-27 02:31:09.000 179 33385.82 399.56 2302.45 33.10 2012-06-27 02:31:10.000 179 33385.86 399.61 2302.41 33.10 2012-06-27 02:31:11.000 179 33385.82 399.56 2302.34 33.10 2012-06-27 02:31:12.000 179 33385.90 399.58 2302.41 33.10 2012-06-27 02:31:13.000 179 33385.90 399.58 2302.45 33.10 2012-06-27 02:31:14.000 179 33385.79 399.61 2302.42 33.10 2012-06-27 02:31:15.000 179 33385.86 399.58 2302.41 33.10 2012-06-27 02:31:16.000 179 33385.83 399.57 2302.40 33.10 2012-06-27 02:31:17.000 179 33385.80 399.61 2302.44 33.10 2012-06-27 02:31:18.000 179 33385.78 399.54 2302.34 33.10 2012-06-27 02:31:19.000 179 33385.89 399.55 2302.40 33.10 2012-06-27 02:31:20.000 179 33385.77 399.56 2302.40 33.10 2012-06-27 02:31:21.000 179 33385.85 399.58 2302.35 33.10 2012-06-27 02:31:22.000 179 33385.91 399.55 2302.42 33.10 2012-06-27 02:31:23.000 179 33385.87 399.60 2302.40 33.10 2012-06-27 02:31:24.000 179 33385.83 399.59 2302.37 33.10 2012-06-27 02:31:24.000 179 33385.77 399.59 2302.37 33.10 2012-06-27 02:31:26.000 179 33385.78 399.56 2302.38 33.10 2012-06-27 02:31:27.000 179 33385.83 399.55 2302.39 33.10 2012-06-27 02:31:28.000 179 33385.77 399.58 2302.40 33.10 2012-06-27 02:31:29.000 179 33385.76 399.59 2302.50 33.10 2012-06-27 02:31:30.000 179 33385.89 399.58 2302.41 33.10 2012-06-27 02:31:31.000 179 33385.69 399.58 2302.34 33.10 2012-06-27 02:31:32.000 179 33385.78 399.56 2302.37 33.10 2012-06-27 02:31:33.000 179 33385.80 399.57 2302.49 33.10 2012-06-27 02:31:34.000 179 33385.77 399.54 2302.42 33.10 2012-06-27 02:31:35.000 179 33385.71 399.57 2302.41 33.10 2012-06-27 02:31:36.000 179 33385.76 399.55 2302.40 33.10 2012-06-27 02:31:37.000 179 33385.71 399.57 2302.34 33.10 2012-06-27 02:31:37.000 179 33385.65 399.58 2302.37 33.10 2012-06-27 02:31:39.000 179 33385.76 399.56 2302.44 33.10 2012-06-27 02:31:40.000 179 33385.71 399.56 2302.39 33.10 2012-06-27 02:31:41.000 179 33385.67 399.61 2302.38 33.10 2012-06-27 02:31:42.000 179 33385.68 399.54 2302.45 33.10 2012-06-27 02:31:43.000 179 33385.76 399.60 2302.45 33.10 2012-06-27 02:31:44.000 179 33385.65 399.59 2302.40 33.10 2012-06-27 02:31:45.000 179 33385.68 399.62 2302.40 33.10 2012-06-27 02:31:46.000 179 33385.66 399.56 2302.43 33.10 2012-06-27 02:31:47.000 179 33385.60 399.58 2302.41 33.10 2012-06-27 02:31:48.000 179 33385.64 399.64 2302.35 33.10 2012-06-27 02:31:49.000 179 33385.70 399.61 2302.36 33.10 2012-06-27 02:31:50.000 179 33385.71 399.61 2302.45 33.10 2012-06-27 02:31:51.000 179 33385.70 399.58 2302.42 33.10 2012-06-27 02:31:52.000 179 33385.60 399.62 2302.47 33.10 2012-06-27 02:31:53.000 179 33385.60 399.62 2302.49 33.10 2012-06-27 02:31:54.000 179 33385.68 399.63 2302.43 33.10 2012-06-27 02:31:55.000 179 33385.73 399.66 2302.45 33.10 2012-06-27 02:31:56.000 179 33385.64 399.64 2302.43 33.10 2012-06-27 02:31:57.000 179 33385.69 399.64 2302.47 33.10 2012-06-27 02:31:58.000 179 33385.65 399.62 2302.37 33.10 2012-06-27 02:31:59.000 179 33385.49 399.62 2302.42 33.10 2012-06-27 02:32:00.000 179 33385.60 399.62 2302.40 33.10 2012-06-27 02:32:01.000 179 33385.77 399.61 2302.40 33.10 2012-06-27 02:32:02.000 179 33385.68 399.59 2302.37 33.10 2012-06-27 02:32:03.000 179 33385.70 399.61 2302.49 33.10 2012-06-27 02:32:04.000 179 33385.66 399.62 2302.48 33.10 2012-06-27 02:32:05.000 179 33385.59 399.58 2302.41 33.10 2012-06-27 02:32:06.000 179 33385.71 399.64 2302.50 33.10 2012-06-27 02:32:07.000 179 33385.65 399.62 2302.45 33.10 2012-06-27 02:32:08.000 179 33385.55 399.64 2302.43 33.10 2012-06-27 02:32:09.000 179 33385.61 399.62 2302.44 33.10 2012-06-27 02:32:10.000 179 33385.60 399.60 2302.53 33.10 2012-06-27 02:32:11.000 179 33385.58 399.63 2302.46 33.10 2012-06-27 02:32:12.000 179 33385.66 399.63 2302.38 33.10 2012-06-27 02:32:13.000 179 33385.64 399.62 2302.47 33.10 2012-06-27 02:32:14.000 179 33385.55 399.59 2302.45 33.10 2012-06-27 02:32:15.000 179 33385.51 399.66 2302.34 33.10 2012-06-27 02:32:16.000 179 33385.63 399.59 2302.44 33.10 2012-06-27 02:32:17.000 179 33385.56 399.64 2302.45 33.10 2012-06-27 02:32:18.000 179 33385.50 399.62 2302.46 33.10 2012-06-27 02:32:18.000 179 33385.61 399.60 2302.44 33.10 2012-06-27 02:32:20.000 179 33385.46 399.58 2302.47 33.10 2012-06-27 02:32:21.000 179 33385.51 399.62 2302.44 33.10 2012-06-27 02:32:22.000 179 33385.48 399.56 2302.43 33.10 2012-06-27 02:32:23.000 179 33385.49 399.54 2302.42 33.10 2012-06-27 02:32:24.000 179 33385.49 399.62 2302.43 33.10 2012-06-27 02:32:25.000 179 33385.42 399.64 2302.46 33.10 2012-06-27 02:32:26.000 179 33385.40 399.64 2302.45 33.10 2012-06-27 02:32:27.000 179 33385.52 399.57 2302.53 33.10 2012-06-27 02:32:28.000 179 33385.41 399.54 2302.36 33.10 2012-06-27 02:32:29.000 179 33385.48 399.59 2302.36 33.10 2012-06-27 02:32:30.000 179 33385.48 399.62 2302.41 33.10 2012-06-27 02:32:31.000 179 33385.36 399.60 2302.48 33.10 2012-06-27 02:32:31.000 179 33385.34 399.59 2302.49 33.10 2012-06-27 02:32:33.000 179 33385.43 399.61 2302.47 33.10 2012-06-27 02:32:34.000 179 33385.39 399.58 2302.51 33.10 2012-06-27 02:32:35.000 179 33385.39 399.60 2302.47 33.10 2012-06-27 02:32:36.000 179 33385.45 399.59 2302.50 33.10 2012-06-27 02:32:37.000 179 33385.40 399.64 2302.45 33.10 2012-06-27 02:32:38.000 179 33385.45 399.62 2302.44 33.10 2012-06-27 02:32:39.000 179 33385.39 399.68 2302.53 33.10 2012-06-27 02:32:40.000 179 33385.45 399.61 2302.41 33.10 2012-06-27 02:32:41.000 179 33385.29 399.62 2302.47 33.10 2012-06-27 02:32:42.000 179 33385.48 399.63 2302.43 33.10 2012-06-27 02:32:43.000 179 33385.32 399.62 2302.55 33.10 2012-06-27 02:32:44.000 179 33385.35 399.64 2302.53 33.10 2012-06-27 02:32:45.000 179 33385.36 399.63 2302.44 33.10 2012-06-27 02:32:46.000 179 33385.33 399.65 2302.43 33.10 2012-06-27 02:32:47.000 179 33385.27 399.63 2302.45 33.10 2012-06-27 02:32:48.000 179 33385.39 399.61 2302.48 33.10 2012-06-27 02:32:49.000 179 33385.31 399.59 2302.41 33.10 2012-06-27 02:32:50.000 179 33385.30 399.62 2302.40 33.10 2012-06-27 02:32:51.000 179 33385.33 399.60 2302.46 33.10 2012-06-27 02:32:52.000 179 33385.28 399.64 2302.46 33.10 2012-06-27 02:32:53.000 179 33385.21 399.64 2302.47 33.10 2012-06-27 02:32:54.000 179 33385.33 399.64 2302.45 33.10 2012-06-27 02:32:55.000 179 33385.33 399.63 2302.53 33.10 2012-06-27 02:32:56.000 179 33385.24 399.61 2302.50 33.10 2012-06-27 02:32:57.000 179 33385.34 399.64 2302.50 33.10 2012-06-27 02:32:58.000 179 33385.32 399.64 2302.42 33.10 2012-06-27 02:32:59.000 179 33385.24 399.66 2302.43 33.10 2012-06-27 02:33:00.000 179 33385.29 399.62 2302.54 33.10 2012-06-27 02:33:01.000 179 33385.37 399.66 2302.45 33.10 2012-06-27 02:33:02.000 179 33385.31 399.62 2302.41 33.10 2012-06-27 02:33:03.000 179 33385.24 399.66 2302.48 33.10 2012-06-27 02:33:04.000 179 33385.33 399.64 2302.50 33.10 2012-06-27 02:33:05.000 179 33385.29 399.63 2302.51 33.10 2012-06-27 02:33:06.000 179 33385.26 399.63 2302.45 33.10 2012-06-27 02:33:07.000 179 33385.30 399.63 2302.40 33.10 2012-06-27 02:33:08.000 179 33385.26 399.63 2302.41 33.10 2012-06-27 02:33:09.000 179 33385.32 399.60 2302.47 33.10 2012-06-27 02:33:10.000 179 33385.25 399.61 2302.53 33.10 2012-06-27 02:33:11.000 179 33385.25 399.68 2302.48 33.10 2012-06-27 02:33:12.000 179 33385.30 399.68 2302.43 33.10 2012-06-27 02:33:12.000 179 33385.32 399.63 2302.54 33.10 2012-06-27 02:33:14.000 179 33385.21 399.65 2302.50 33.10 2012-06-27 02:33:15.000 179 33385.24 399.63 2302.45 33.10 2012-06-27 02:33:16.000 179 33385.26 399.63 2302.47 33.10 2012-06-27 02:33:17.000 179 33385.10 399.62 2302.49 33.10 2012-06-27 02:33:18.000 179 33385.17 399.64 2302.47 33.10 2012-06-27 02:33:19.000 179 33385.23 399.63 2302.46 33.10 2012-06-27 02:33:20.000 179 33385.14 399.61 2302.43 33.10 2012-06-27 02:33:21.000 179 33385.23 399.60 2302.41 33.10 2012-06-27 02:33:22.000 179 33385.18 399.63 2302.45 33.10 2012-06-27 02:33:23.000 179 33385.19 399.63 2302.50 33.10 2012-06-27 02:33:24.000 179 33385.20 399.61 2302.40 33.10 2012-06-27 02:33:25.000 179 33385.07 399.61 2302.44 33.10 2012-06-27 02:33:25.000 179 33385.05 399.61 2302.47 33.10 2012-06-27 02:33:27.000 179 33385.12 399.63 2302.45 33.10 2012-06-27 02:33:28.000 179 33385.20 399.55 2302.50 33.10 2012-06-27 02:33:29.000 179 33385.11 399.59 2302.45 33.10 2012-06-27 02:33:30.000 179 33385.10 399.70 2302.47 33.10 2012-06-27 02:33:31.000 179 33385.14 399.62 2302.44 33.10 2012-06-27 02:33:32.000 179 33385.04 399.65 2302.50 33.10 2012-06-27 02:33:33.000 179 33385.07 399.61 2302.45 33.10 2012-06-27 02:33:34.000 179 33385.09 399.60 2302.49 33.10 2012-06-27 02:33:35.000 179 33385.02 399.64 2302.45 33.10 2012-06-27 02:33:36.000 179 33385.12 399.64 2302.50 33.10 2012-06-27 02:33:37.000 179 33385.05 399.66 2302.47 33.10 2012-06-27 02:33:38.000 179 33385.03 399.65 2302.49 33.10 2012-06-27 02:33:39.000 179 33385.04 399.62 2302.51 33.10 2012-06-27 02:33:40.000 179 33385.07 399.63 2302.43 33.10 2012-06-27 02:33:41.000 179 33384.98 399.58 2302.41 33.10 2012-06-27 02:33:42.000 179 33384.99 399.60 2302.45 33.10 2012-06-27 02:33:43.000 179 33385.16 399.61 2302.44 33.10 2012-06-27 02:33:44.000 179 33385.03 399.63 2302.51 33.10 2012-06-27 02:33:45.000 179 33385.01 399.64 2302.47 33.10 2012-06-27 02:33:46.000 179 33385.01 399.67 2302.47 33.10 2012-06-27 02:33:47.000 179 33385.00 399.64 2302.44 33.10 2012-06-27 02:33:48.000 179 33385.14 399.61 2302.50 33.10 2012-06-27 02:33:49.000 179 33385.07 399.61 2302.51 33.10 2012-06-27 02:33:50.000 179 33385.13 399.58 2302.50 33.10 2012-06-27 02:33:51.000 179 33385.06 399.63 2302.49 33.10 2012-06-27 02:33:52.000 179 33385.06 399.64 2302.45 33.10 2012-06-27 02:33:53.000 179 33385.07 399.63 2302.39 33.10 2012-06-27 02:33:54.000 179 33385.07 399.63 2302.52 33.10 2012-06-27 02:33:55.000 179 33385.04 399.65 2302.40 33.10 2012-06-27 02:33:56.000 179 33385.01 399.67 2302.41 33.10 2012-06-27 02:33:57.000 179 33385.03 399.68 2302.49 33.10 2012-06-27 02:33:58.000 179 33385.08 399.65 2302.46 33.10 2012-06-27 02:33:59.000 179 33385.03 399.62 2302.47 33.10 2012-06-27 02:34:00.000 179 33384.98 399.67 2302.45 33.10 2012-06-27 02:34:01.000 179 33385.00 399.66 2302.40 33.10 2012-06-27 02:34:02.000 179 33384.98 399.67 2302.43 33.10 2012-06-27 02:34:03.000 179 33384.98 399.64 2302.37 33.10 2012-06-27 02:34:04.000 179 33385.04 399.68 2302.42 33.10 2012-06-27 02:34:05.000 179 33385.11 399.66 2302.43 33.10 2012-06-27 02:34:06.000 179 33385.12 399.64 2302.45 33.10 2012-06-27 02:34:06.000 179 33384.98 399.61 2302.46 33.10 2012-06-27 02:34:08.000 179 33385.04 399.60 2302.44 33.10 2012-06-27 02:34:09.000 179 33385.00 399.62 2302.41 33.10 2012-06-27 02:34:10.000 179 33385.00 399.62 2302.45 33.10 2012-06-27 02:34:11.000 179 33385.06 399.61 2302.50 33.10 2012-06-27 02:34:12.000 179 33384.98 399.58 2302.57 33.10 2012-06-27 02:34:13.000 179 33385.09 399.66 2302.43 33.10 2012-06-27 02:34:14.000 179 33384.94 399.67 2302.47 33.10 2012-06-27 02:34:15.000 179 33384.92 399.63 2302.43 33.10 2012-06-27 02:34:16.000 179 33385.04 399.62 2302.53 33.10 2012-06-27 02:34:17.000 179 33384.96 399.60 2302.41 33.10 2012-06-27 02:34:18.000 179 33384.89 399.69 2302.59 33.10 2012-06-27 02:34:19.000 179 33385.00 399.65 2302.40 33.10 2012-06-27 02:34:19.000 179 33385.07 399.63 2302.38 33.10 2012-06-27 02:34:21.000 179 33385.04 399.63 2302.41 33.10 2012-06-27 02:34:22.000 179 33385.03 399.64 2302.38 33.10 2012-06-27 02:34:23.000 179 33385.04 399.64 2302.44 33.10 2012-06-27 02:34:24.000 179 33385.02 399.66 2302.51 33.10 2012-06-27 02:34:25.000 179 33385.00 399.63 2302.39 33.10 2012-06-27 02:34:26.000 179 33384.95 399.65 2302.45 33.10 2012-06-27 02:34:27.000 179 33385.04 399.62 2302.45 33.10 2012-06-27 02:34:28.000 179 33385.00 399.63 2302.35 33.10 2012-06-27 02:34:29.000 179 33385.08 399.67 2302.40 33.10 2012-06-27 02:34:30.000 179 33385.08 399.64 2302.45 33.10 2012-06-27 02:34:31.000 179 33385.04 399.64 2302.49 33.10 2012-06-27 02:34:32.000 179 33385.00 399.64 2302.40 33.10 2012-06-27 02:34:33.000 179 33385.11 399.62 2302.43 33.10 2012-06-27 02:34:34.000 179 33385.08 399.64 2302.42 33.10 2012-06-27 02:34:35.000 179 33385.09 399.67 2302.45 33.10 2012-06-27 02:34:36.000 179 33385.14 399.63 2302.39 33.10 2012-06-27 02:34:37.000 179 33384.97 399.65 2302.43 33.10 2012-06-27 02:34:38.000 179 33385.14 399.70 2302.34 33.10 2012-06-27 02:34:39.000 179 33385.07 399.68 2302.40 33.10 2012-06-27 02:34:40.000 179 33385.07 399.66 2302.35 33.10 2012-06-27 02:34:41.000 179 33385.04 399.67 2302.49 33.10 2012-06-27 02:34:42.000 179 33385.11 399.68 2302.38 33.10 2012-06-27 02:34:43.000 179 33385.00 399.68 2302.37 33.10 2012-06-27 02:34:44.000 179 33385.20 399.67 2302.38 33.10 2012-06-27 02:34:45.000 179 33385.10 399.66 2302.31 33.10 2012-06-27 02:34:46.000 179 33385.07 399.72 2302.43 33.10 2012-06-27 02:34:47.000 179 33385.02 399.69 2302.39 33.10 2012-06-27 02:34:48.000 179 33385.10 399.63 2302.38 33.10 2012-06-27 02:34:49.000 179 33385.10 399.67 2302.28 33.10 2012-06-27 02:34:50.000 179 33385.10 399.67 2302.43 33.10 2012-06-27 02:34:51.000 179 33385.04 399.68 2302.43 33.10 2012-06-27 02:34:52.000 179 33385.05 399.64 2302.42 33.10 2012-06-27 02:34:53.000 179 33385.05 399.71 2302.32 33.10 2012-06-27 02:34:54.000 179 33385.08 399.69 2302.38 33.10 2012-06-27 02:34:55.000 179 33385.11 399.67 2302.35 33.10 2012-06-27 02:34:56.000 179 33385.07 399.69 2302.49 33.10 2012-06-27 02:34:57.000 179 33385.07 399.67 2302.45 33.10 2012-06-27 02:34:58.000 179 33385.07 399.69 2302.42 33.10 2012-06-27 02:34:59.000 179 33385.05 399.70 2302.38 33.10 2012-06-27 02:35:00.000 179 33385.02 399.72 2302.34 33.10 2012-06-27 02:35:00.000 179 33385.14 399.69 2302.37 33.10 2012-06-27 02:35:02.000 179 33385.13 399.68 2302.41 33.10 2012-06-27 02:35:03.000 179 33385.04 399.68 2302.45 33.10 2012-06-27 02:35:04.000 179 33385.05 399.73 2302.47 33.10 2012-06-27 02:35:05.000 179 33385.06 399.73 2302.41 33.10 2012-06-27 02:35:06.000 179 33385.09 399.70 2302.38 33.10 2012-06-27 02:35:07.000 179 33385.04 399.73 2302.40 33.10 2012-06-27 02:35:08.000 179 33385.04 399.73 2302.40 33.10 2012-06-27 02:35:09.000 179 33385.04 399.68 2302.39 33.10 2012-06-27 02:35:10.000 179 33385.02 399.70 2302.37 33.10 2012-06-27 02:35:11.000 179 33385.04 399.68 2302.36 33.10 2012-06-27 02:35:12.000 179 33385.02 399.69 2302.41 33.10 2012-06-27 02:35:13.000 179 33384.98 399.68 2302.34 33.10 2012-06-27 02:35:13.000 179 33385.00 399.68 2302.28 33.10 2012-06-27 02:35:15.000 179 33384.99 399.66 2302.35 33.10 2012-06-27 02:35:16.000 179 33385.04 399.71 2302.32 33.10 2012-06-27 02:35:17.000 179 33385.00 399.66 2302.35 33.10 2012-06-27 02:35:18.000 179 33385.00 399.68 2302.31 33.10 2012-06-27 02:35:19.000 179 33385.12 399.63 2302.40 33.10 2012-06-27 02:35:20.000 179 33385.15 399.66 2302.44 33.10 2012-06-27 02:35:21.000 179 33385.05 399.62 2302.41 33.10 2012-06-27 02:35:22.000 179 33385.05 399.69 2302.31 33.10 2012-06-27 02:35:23.000 179 33385.07 399.70 2302.35 33.10 2012-06-27 02:35:24.000 179 33385.05 399.69 2302.33 33.10 2012-06-27 02:35:25.000 179 33384.92 399.70 2302.32 33.10 2012-06-27 02:35:26.000 179 33385.11 399.63 2302.32 33.10 2012-06-27 02:35:27.000 179 33385.07 399.66 2302.29 33.10 2012-06-27 02:35:28.000 179 33385.09 399.67 2302.33 33.10 2012-06-27 02:35:29.000 179 33385.04 399.70 2302.27 33.10 2012-06-27 02:35:30.000 179 33385.04 399.73 2302.38 33.10 2012-06-27 02:35:31.000 179 33385.16 399.69 2302.34 33.10 2012-06-27 02:35:32.000 179 33385.16 399.68 2302.35 33.10 2012-06-27 02:35:33.000 179 33385.07 399.69 2302.37 33.10 2012-06-27 02:35:34.000 179 33385.08 399.68 2302.35 33.10 2012-06-27 02:35:35.000 179 33385.23 399.71 2302.32 33.10 2012-06-27 02:35:36.000 179 33385.17 399.73 2302.29 33.10 2012-06-27 02:35:37.000 179 33385.13 399.73 2302.33 33.10 2012-06-27 02:35:38.000 179 33385.11 399.75 2302.32 33.10 2012-06-27 02:35:39.000 179 33385.12 399.75 2302.33 33.10 2012-06-27 02:35:40.000 179 33385.07 399.73 2302.35 33.10 2012-06-27 02:35:41.000 179 33385.20 399.74 2302.38 33.10 2012-06-27 02:35:42.000 179 33385.14 399.72 2302.31 33.10 2012-06-27 02:35:43.000 179 33385.20 399.73 2302.29 33.10 2012-06-27 02:35:44.000 179 33385.10 399.76 2302.29 33.10 2012-06-27 02:35:45.000 179 33385.12 399.74 2302.28 33.10 2012-06-27 02:35:46.000 179 33385.15 399.71 2302.34 33.10 2012-06-27 02:35:47.000 179 33385.15 399.75 2302.38 33.10 2012-06-27 02:35:48.000 179 33385.18 399.69 2302.25 33.10 2012-06-27 02:35:49.000 179 33385.11 399.76 2302.28 33.10 2012-06-27 02:35:50.000 179 33385.13 399.71 2302.24 33.10 2012-06-27 02:35:51.000 179 33385.21 399.73 2302.28 33.10 2012-06-27 02:35:52.000 179 33385.12 399.73 2302.31 33.10 2012-06-27 02:35:53.000 179 33385.17 399.73 2302.32 33.10 2012-06-27 02:35:54.000 179 33385.19 399.72 2302.31 33.10 2012-06-27 02:35:54.000 179 33385.19 399.75 2302.30 33.10 2012-06-27 02:35:56.000 179 33385.22 399.66 2302.35 33.10 2012-06-27 02:35:57.000 179 33385.19 399.70 2302.30 33.10 2012-06-27 02:35:58.000 179 33385.13 399.69 2302.26 33.10 2012-06-27 02:35:59.000 179 33385.14 399.70 2302.31 33.10 2012-06-27 02:36:00.000 179 33385.24 399.71 2302.32 33.10 2012-06-27 02:36:01.000 179 33385.12 399.72 2302.35 33.10 2012-06-27 02:36:02.000 179 33385.15 399.71 2302.34 33.10 2012-06-27 02:36:03.000 179 33385.14 399.69 2302.37 33.10 2012-06-27 02:36:04.000 179 33385.15 399.73 2302.25 33.10 2012-06-27 02:36:05.000 179 33385.13 399.70 2302.26 33.10 2012-06-27 02:36:06.000 179 33385.05 399.68 2302.31 33.10 2012-06-27 02:36:07.000 179 33385.17 399.67 2302.27 33.10 2012-06-27 02:36:07.000 179 33385.15 399.70 2302.35 33.10 2012-06-27 02:36:09.000 179 33385.17 399.69 2302.32 33.10 2012-06-27 02:36:10.000 179 33385.21 399.69 2302.31 33.10 2012-06-27 02:36:11.000 179 33385.15 399.75 2302.31 33.10 2012-06-27 02:36:12.000 179 33385.16 399.70 2302.30 33.10 2012-06-27 02:36:13.000 179 33385.26 399.68 2302.27 33.10 2012-06-27 02:36:14.000 179 33385.16 399.71 2302.23 33.10 2012-06-27 02:36:15.000 179 33385.10 399.72 2302.26 33.10 2012-06-27 02:36:16.000 179 33385.12 399.68 2302.23 33.10 2012-06-27 02:36:17.000 179 33385.19 399.70 2302.33 33.10 2012-06-27 02:36:18.000 179 33385.21 399.68 2302.19 33.10 2012-06-27 02:36:19.000 179 33385.15 399.71 2302.32 33.10 2012-06-27 02:36:20.000 179 33385.25 399.73 2302.26 33.10 2012-06-27 02:36:21.000 179 33385.22 399.74 2302.25 33.10 2012-06-27 02:36:22.000 179 33385.20 399.71 2302.31 33.10 2012-06-27 02:36:23.000 179 33385.23 399.70 2302.36 33.10 2012-06-27 02:36:24.000 179 33385.16 399.72 2302.26 33.10 2012-06-27 02:36:25.000 179 33385.27 399.73 2302.33 33.10 2012-06-27 02:36:26.000 179 33385.37 399.70 2302.27 33.10 2012-06-27 02:36:27.000 179 33385.42 399.73 2302.28 33.10 2012-06-27 02:36:28.000 179 33385.32 399.73 2302.31 33.10 2012-06-27 02:36:29.000 179 33385.27 399.76 2302.28 33.10 2012-06-27 02:36:30.000 179 33385.23 399.72 2302.24 33.10 2012-06-27 02:36:31.000 179 33385.25 399.74 2302.30 33.10 2012-06-27 02:36:32.000 179 33385.27 399.73 2302.35 33.10 2012-06-27 02:36:33.000 179 33385.35 399.72 2302.32 33.10 2012-06-27 02:36:34.000 179 33385.35 399.75 2302.29 33.10 2012-06-27 02:36:35.000 179 33385.42 399.74 2302.24 33.10 2012-06-27 02:36:36.000 179 33385.39 399.76 2302.24 33.10 2012-06-27 02:36:37.000 179 33385.33 399.74 2302.29 33.10 2012-06-27 02:36:38.000 179 33385.23 399.75 2302.29 33.10 2012-06-27 02:36:39.000 179 33385.33 399.75 2302.25 33.10 2012-06-27 02:36:40.000 179 33385.30 399.78 2302.24 33.10 2012-06-27 02:36:41.000 179 33385.42 399.73 2302.24 33.10 2012-06-27 02:36:42.000 179 33385.26 399.73 2302.32 33.10 2012-06-27 02:36:43.000 179 33385.48 399.70 2302.25 33.10 2012-06-27 02:36:44.000 179 33385.40 399.76 2302.30 33.10 2012-06-27 02:36:45.000 179 33385.38 399.79 2302.28 33.10 2012-06-27 02:36:46.000 179 33385.39 399.75 2302.27 33.10 2012-06-27 02:36:47.000 179 33385.39 399.81 2302.16 33.10 2012-06-27 02:36:48.000 179 33385.40 399.78 2302.26 33.10 2012-06-27 02:36:48.000 179 33385.33 399.76 2302.29 33.10 2012-06-27 02:36:50.000 179 33385.40 399.77 2302.24 33.10 2012-06-27 02:36:51.000 179 33385.39 399.75 2302.24 33.10 2012-06-27 02:36:52.000 179 33385.35 399.76 2302.21 33.10 2012-06-27 02:36:53.000 179 33385.42 399.73 2302.25 33.10 2012-06-27 02:36:54.000 179 33385.28 399.77 2302.29 33.10 2012-06-27 02:36:55.000 179 33385.30 399.73 2302.26 33.10 2012-06-27 02:36:56.000 179 33385.39 399.74 2302.24 33.10 2012-06-27 02:36:57.000 179 33385.40 399.71 2302.29 33.10 2012-06-27 02:36:58.000 179 33385.35 399.76 2302.25 33.10 2012-06-27 02:36:59.000 179 33385.40 399.73 2302.26 33.10 2012-06-27 02:37:00.000 179 33385.47 399.75 2302.30 33.10 2012-06-27 02:37:01.000 179 33385.39 399.75 2302.26 33.10 2012-06-27 02:37:01.000 179 33385.35 399.76 2302.18 33.10 2012-06-27 02:37:03.000 179 33385.40 399.75 2302.19 33.10 2012-06-27 02:37:04.000 179 33385.40 399.76 2302.20 33.10 2012-06-27 02:37:05.000 179 33385.36 399.75 2302.24 33.10 2012-06-27 02:37:06.000 179 33385.41 399.75 2302.30 33.10 2012-06-27 02:37:07.000 179 33385.46 399.73 2302.22 33.10 2012-06-27 02:37:08.000 179 33385.61 399.78 2302.22 33.10 2012-06-27 02:37:09.000 179 33385.39 399.74 2302.24 33.10 2012-06-27 02:37:10.000 179 33385.48 399.76 2302.20 33.10 2012-06-27 02:37:11.000 179 33385.43 399.77 2302.22 33.10 2012-06-27 02:37:12.000 179 33385.44 399.76 2302.29 33.10 2012-06-27 02:37:13.000 179 33385.45 399.79 2302.28 33.10 2012-06-27 02:37:14.000 179 33385.50 399.81 2302.23 33.10 2012-06-27 02:37:15.000 179 33385.48 399.81 2302.24 33.10 2012-06-27 02:37:16.000 179 33385.54 399.78 2302.18 33.10 2012-06-27 02:37:17.000 179 33385.46 399.78 2302.19 33.10 2012-06-27 02:37:18.000 179 33385.54 399.81 2302.16 33.10 2012-06-27 02:37:19.000 179 33385.54 399.80 2302.28 33.10 2012-06-27 02:37:20.000 179 33385.42 399.81 2302.24 33.10 2012-06-27 02:37:21.000 179 33385.53 399.79 2302.21 33.10 2012-06-27 02:37:22.000 179 33385.64 399.79 2302.19 33.10 2012-06-27 02:37:23.000 179 33385.51 399.78 2302.12 33.10 2012-06-27 02:37:24.000 179 33385.44 399.79 2302.22 33.10 2012-06-27 02:37:25.000 179 33385.48 399.84 2302.25 33.10 2012-06-27 02:37:26.000 179 33385.61 399.82 2302.23 33.10 2012-06-27 02:37:27.000 179 33385.54 399.83 2302.23 33.10 2012-06-27 02:37:28.000 179 33385.57 399.81 2302.12 33.10 2012-06-27 02:37:29.000 179 33385.60 399.81 2302.18 33.10 2012-06-27 02:37:30.000 179 33385.60 399.83 2302.20 33.10 2012-06-27 02:37:31.000 179 33385.52 399.84 2302.26 33.10 2012-06-27 02:37:32.000 179 33385.69 399.86 2302.18 33.10 2012-06-27 02:37:33.000 179 33385.60 399.86 2302.19 33.10 2012-06-27 02:37:34.000 179 33385.58 399.82 2302.16 33.10 2012-06-27 02:37:35.000 179 33385.60 399.83 2302.11 33.10 2012-06-27 02:37:36.000 179 33385.60 399.80 2302.17 33.10 2012-06-27 02:37:37.000 179 33385.51 399.85 2302.17 33.10 2012-06-27 02:37:38.000 179 33385.56 399.87 2302.22 33.10 2012-06-27 02:37:39.000 179 33385.58 399.81 2302.22 33.10 2012-06-27 02:37:40.000 179 33385.55 399.84 2302.21 33.10 2012-06-27 02:37:41.000 179 33385.55 399.82 2302.25 33.10 2012-06-27 02:37:42.000 179 33385.58 399.87 2302.20 33.10 2012-06-27 02:37:42.000 179 33385.52 399.81 2302.22 33.10 2012-06-27 02:37:44.000 179 33385.71 399.81 2302.20 33.10 2012-06-27 02:37:45.000 179 33385.58 399.81 2302.19 33.10 2012-06-27 02:37:46.000 179 33385.57 399.81 2302.20 33.10 2012-06-27 02:37:47.000 179 33385.60 399.86 2302.21 33.10 2012-06-27 02:37:48.000 179 33385.57 399.86 2302.17 33.10 2012-06-27 02:37:49.000 179 33385.54 399.80 2302.19 33.10 2012-06-27 02:37:50.000 179 33385.70 399.80 2302.19 33.10 2012-06-27 02:37:51.000 179 33385.62 399.82 2302.22 33.10 2012-06-27 02:37:52.000 179 33385.65 399.77 2302.25 33.10 2012-06-27 02:37:53.000 179 33385.62 399.80 2302.22 33.10 2012-06-27 02:37:54.000 179 33385.68 399.84 2302.25 33.10 2012-06-27 02:37:55.000 179 33385.67 399.80 2302.19 33.10 2012-06-27 02:37:55.000 179 33385.64 399.84 2302.14 33.10 2012-06-27 02:37:57.000 179 33385.67 399.80 2302.18 33.10 2012-06-27 02:37:58.000 179 33385.57 399.84 2302.17 33.10 2012-06-27 02:37:59.000 179 33385.64 399.84 2302.18 33.10 2012-06-27 02:38:00.000 179 33385.68 399.83 2302.14 33.10 2012-06-27 02:38:01.000 179 33385.54 399.83 2302.14 33.10 2012-06-27 02:38:02.000 179 33385.57 399.81 2302.25 33.10 2012-06-27 02:38:03.000 179 33385.60 399.81 2302.13 33.10 2012-06-27 02:38:04.000 179 33385.57 399.82 2302.15 33.10 2012-06-27 02:38:05.000 179 33385.60 399.79 2302.19 33.10 2012-06-27 02:38:06.000 179 33385.64 399.80 2302.24 33.10 2012-06-27 02:38:07.000 179 33385.55 399.81 2302.16 33.10 2012-06-27 02:38:08.000 179 33385.68 399.83 2302.24 33.10 2012-06-27 02:38:09.000 179 33385.66 399.83 2302.14 33.10 2012-06-27 02:38:10.000 179 33385.61 399.82 2302.24 33.10 2012-06-27 02:38:11.000 179 33385.67 399.79 2302.23 33.10 2012-06-27 02:38:12.000 179 33385.75 399.83 2302.22 33.10 2012-06-27 02:38:13.000 179 33385.68 399.80 2302.21 33.10 2012-06-27 02:38:14.000 179 33385.61 399.84 2302.22 33.10 2012-06-27 02:38:15.000 179 33385.61 399.86 2302.20 33.10 2012-06-27 02:38:16.000 179 33385.67 399.79 2302.26 33.10 2012-06-27 02:38:17.000 179 33385.64 399.85 2302.20 33.10 2012-06-27 02:38:18.000 179 33385.73 399.83 2302.23 33.10 2012-06-27 02:38:19.000 179 33385.74 399.85 2302.16 33.10 2012-06-27 02:38:20.000 179 33385.74 399.82 2302.28 33.10 2012-06-27 02:38:21.000 179 33385.69 399.83 2302.28 33.10 2012-06-27 02:38:22.000 179 33385.83 399.87 2302.19 33.10 2012-06-27 02:38:23.000 179 33385.75 399.82 2302.16 33.10 2012-06-27 02:38:24.000 179 33385.71 399.87 2302.23 33.10 2012-06-27 02:38:25.000 179 33385.73 399.85 2302.16 33.10 2012-06-27 02:38:26.000 179 33385.82 399.85 2302.29 33.10 2012-06-27 02:38:27.000 179 33385.69 399.82 2302.21 33.10 2012-06-27 02:38:28.000 179 33385.80 399.85 2302.19 33.10 2012-06-27 02:38:29.000 179 33385.74 399.82 2302.18 33.10 2012-06-27 02:38:30.000 179 33385.77 399.79 2302.20 33.10 2012-06-27 02:38:31.000 179 33385.78 399.88 2302.07 33.10 2012-06-27 02:38:32.000 179 33385.75 399.82 2302.24 33.10 2012-06-27 02:38:33.000 179 33385.71 399.85 2302.21 33.10 2012-06-27 02:38:34.000 179 33385.76 399.82 2302.19 33.10 2012-06-27 02:38:35.000 179 33385.85 399.86 2302.20 33.10 2012-06-27 02:38:36.000 179 33385.79 399.85 2302.12 33.10 2012-06-27 02:38:36.000 179 33385.82 399.85 2302.17 33.10 2012-06-27 02:38:38.000 179 33385.79 399.85 2302.14 33.10 2012-06-27 02:38:39.000 179 33385.78 399.85 2302.17 33.10 2012-06-27 02:38:40.000 179 33385.82 399.86 2302.22 33.10 2012-06-27 02:38:41.000 179 33385.83 399.87 2302.14 33.10 2012-06-27 02:38:42.000 179 33385.92 399.82 2302.16 33.10 2012-06-27 02:38:43.000 179 33385.80 399.83 2302.16 33.10 2012-06-27 02:38:44.000 179 33385.88 399.89 2302.19 33.10 2012-06-27 02:38:45.000 179 33385.87 399.86 2302.24 33.10 2012-06-27 02:38:46.000 179 33385.81 399.85 2302.16 33.10 2012-06-27 02:38:47.000 179 33385.89 399.84 2302.18 33.10 2012-06-27 02:38:48.000 179 33385.76 399.82 2302.24 33.10 2012-06-27 02:38:49.000 179 33385.83 399.88 2302.16 33.10 2012-06-27 02:38:49.000 179 33385.81 399.84 2302.17 33.10 2012-06-27 02:38:51.000 179 33385.86 399.83 2302.19 33.10 2012-06-27 02:38:52.000 179 33385.85 399.85 2302.18 33.10 2012-06-27 02:38:53.000 179 33385.80 399.82 2302.20 33.10 2012-06-27 02:38:54.000 179 33385.81 399.78 2302.16 33.10 2012-06-27 02:38:55.000 179 33385.84 399.84 2302.21 33.10 2012-06-27 02:38:56.000 179 33385.92 399.83 2302.19 33.10 2012-06-27 02:38:57.000 179 33385.79 399.84 2302.28 33.10 2012-06-27 02:38:58.000 179 33385.81 399.84 2302.24 33.10 2012-06-27 02:38:59.000 179 33385.83 399.86 2302.25 33.10 2012-06-27 02:39:00.000 179 33385.90 399.92 2302.18 33.10 2012-06-27 02:39:01.000 179 33385.88 399.87 2302.23 33.10 2012-06-27 02:39:02.000 179 33385.88 399.87 2302.19 33.10 2012-06-27 02:39:03.000 179 33385.83 399.85 2302.18 33.10 2012-06-27 02:39:04.000 179 33385.89 399.88 2302.23 33.10 2012-06-27 02:39:05.000 179 33385.89 399.86 2302.18 33.10 2012-06-27 02:39:06.000 179 33385.96 399.83 2302.13 33.10 2012-06-27 02:39:07.000 179 33385.96 399.82 2302.09 33.10 2012-06-27 02:39:08.000 179 33385.95 399.89 2302.14 33.10 2012-06-27 02:39:09.000 179 33385.93 399.88 2302.11 33.10 2012-06-27 02:39:10.000 179 33385.89 399.91 2302.20 33.10 2012-06-27 02:39:11.000 179 33385.93 399.89 2302.20 33.10 2012-06-27 02:39:12.000 179 33385.89 399.91 2302.05 33.10 2012-06-27 02:39:13.000 179 33385.92 399.83 2302.20 33.10 2012-06-27 02:39:14.000 179 33385.98 399.85 2302.09 33.10 2012-06-27 02:39:15.000 179 33385.98 399.84 2302.14 33.10 2012-06-27 02:39:16.000 179 33385.91 399.89 2302.19 33.10 2012-06-27 02:39:17.000 179 33386.00 399.92 2302.13 33.10 2012-06-27 02:39:18.000 179 33385.98 399.92 2302.18 33.10 2012-06-27 02:39:19.000 179 33386.00 399.88 2302.08 33.10 2012-06-27 02:39:20.000 179 33385.98 399.93 2302.16 33.10 2012-06-27 02:39:21.000 179 33386.01 399.91 2302.20 33.10 2012-06-27 02:39:22.000 179 33385.98 399.90 2302.18 33.10 2012-06-27 02:39:23.000 179 33385.95 399.92 2302.21 33.10 2012-06-27 02:39:24.000 179 33385.97 399.93 2302.24 33.10 2012-06-27 02:39:25.000 179 33385.90 399.91 2302.12 33.10 2012-06-27 02:39:26.000 179 33386.05 399.92 2302.19 33.10 2012-06-27 02:39:27.000 179 33385.97 399.93 2302.14 33.10 2012-06-27 02:39:28.000 179 33386.05 399.92 2302.11 33.10 2012-06-27 02:39:29.000 179 33386.10 399.93 2302.13 33.10 2012-06-27 02:39:30.000 179 33386.03 399.89 2302.16 33.10 2012-06-27 02:39:30.000 179 33386.09 399.88 2302.14 33.10 2012-06-27 02:39:32.000 179 33386.05 399.87 2302.22 33.10 2012-06-27 02:39:33.000 179 33386.07 399.87 2302.20 33.10 2012-06-27 02:39:34.000 179 33385.98 399.89 2302.12 33.10 2012-06-27 02:39:35.000 179 33386.13 399.89 2302.20 33.10 2012-06-27 02:39:36.000 179 33386.08 399.93 2302.07 33.10 2012-06-27 02:39:37.000 179 33386.08 399.91 2302.13 33.10 2012-06-27 02:39:38.000 179 33386.13 399.90 2302.18 33.10 2012-06-27 02:39:39.000 179 33386.10 399.88 2302.18 33.10 2012-06-27 02:39:40.000 179 33386.03 399.96 2302.10 33.10 2012-06-27 02:39:41.000 179 33386.09 399.93 2302.25 33.10 2012-06-27 02:39:42.000 179 33386.10 399.97 2302.15 33.10 2012-06-27 02:39:43.000 179 33386.05 399.90 2302.16 33.10 2012-06-27 02:39:43.000 179 33386.22 399.94 2302.12 33.10 2012-06-27 02:39:45.000 179 33386.16 399.92 2302.19 33.10 2012-06-27 02:39:46.000 179 33386.13 399.94 2302.06 33.10 2012-06-27 02:39:47.000 179 33386.17 399.95 2302.14 33.10 2012-06-27 02:39:48.000 179 33386.11 399.93 2302.13 33.10 2012-06-27 02:39:49.000 179 33386.17 399.98 2302.18 33.10 2012-06-27 02:39:50.000 179 33386.18 399.95 2302.14 33.10 2012-06-27 02:39:51.000 179 33386.21 399.97 2302.15 33.10 2012-06-27 02:39:52.000 179 33386.20 399.96 2302.12 33.10 2012-06-27 02:39:53.000 179 33386.16 399.97 2302.14 33.10 2012-06-27 02:39:54.000 179 33386.26 399.96 2302.13 33.10 2012-06-27 02:39:55.000 179 33386.20 399.97 2302.14 33.10 2012-06-27 02:39:56.000 179 33386.12 399.96 2302.16 33.10 2012-06-27 02:39:57.000 179 33386.16 399.95 2302.17 33.10 2012-06-27 02:39:58.000 179 33386.19 399.91 2302.06 33.10 2012-06-27 02:39:59.000 179 33386.15 399.88 2302.16 33.10 2012-06-27 02:40:00.000 179 33386.21 399.89 2302.16 33.10 2012-06-27 02:40:01.000 179 33386.20 399.93 2302.17 33.10 2012-06-27 02:40:02.000 179 33386.16 399.92 2302.18 33.10 2012-06-27 02:40:03.000 179 33386.18 399.94 2302.13 33.10 2012-06-27 02:40:04.000 179 33386.24 399.95 2302.22 33.10 2012-06-27 02:40:05.000 179 33386.22 399.91 2302.20 33.10 2012-06-27 02:40:06.000 179 33386.21 399.93 2302.15 33.10 2012-06-27 02:40:07.000 179 33386.19 399.95 2302.13 33.10 2012-06-27 02:40:08.000 179 33386.25 399.93 2302.13 33.10 2012-06-27 02:40:09.000 179 33386.25 399.95 2302.07 33.10 2012-06-27 02:40:10.000 179 33386.29 399.97 2302.11 33.10 2012-06-27 02:40:11.000 179 33386.26 399.93 2302.13 33.10 2012-06-27 02:40:12.000 179 33386.36 399.95 2302.18 33.10 2012-06-27 02:40:13.000 179 33386.29 399.95 2302.13 33.10 2012-06-27 02:40:14.000 179 33386.38 399.89 2302.18 33.10 2012-06-27 02:40:15.000 179 33386.27 399.94 2302.16 33.10 2012-06-27 02:40:16.000 179 33386.28 399.91 2302.13 33.10 2012-06-27 02:40:17.000 179 33386.27 399.94 2302.15 33.10 2012-06-27 02:40:18.000 179 33386.37 399.92 2302.12 33.10 2012-06-27 02:40:19.000 179 33386.40 399.97 2302.19 33.10 2012-06-27 02:40:20.000 179 33386.35 399.94 2302.12 33.10 2012-06-27 02:40:21.000 179 33386.33 399.95 2302.18 33.10 2012-06-27 02:40:22.000 179 33386.28 399.92 2302.03 33.10 2012-06-27 02:40:23.000 179 33386.33 399.93 2302.11 33.10 2012-06-27 02:40:24.000 179 33386.39 399.97 2302.16 33.10 2012-06-27 02:40:24.000 179 33386.31 399.94 2302.05 33.10 2012-06-27 02:40:26.000 179 33386.36 399.98 2302.12 33.10 2012-06-27 02:40:27.000 179 33386.29 399.94 2302.10 33.10 2012-06-27 02:40:28.000 179 33386.38 399.97 2302.24 33.10 2012-06-27 02:40:29.000 179 33386.33 399.96 2302.13 33.10 2012-06-27 02:40:30.000 179 33386.35 399.92 2302.16 33.10 2012-06-27 02:40:31.000 179 33386.29 399.95 2302.07 33.10 2012-06-27 02:40:32.000 179 33386.42 399.96 2302.21 33.10 2012-06-27 02:40:33.000 179 33386.36 399.98 2302.16 33.10 2012-06-27 02:40:34.000 179 33386.41 399.99 2302.14 33.10 2012-06-27 02:40:35.000 179 33386.37 399.95 2302.08 33.10 2012-06-27 02:40:36.000 179 33386.42 399.95 2302.13 33.10 2012-06-27 02:40:37.000 179 33386.41 399.94 2302.14 33.10 2012-06-27 02:40:37.000 179 33386.41 399.94 2302.12 33.10 2012-06-27 02:40:39.000 179 33386.38 399.94 2302.15 33.10 2012-06-27 02:40:40.000 179 33386.46 399.93 2302.20 33.10 2012-06-27 02:40:41.000 179 33386.45 399.89 2302.13 33.10 2012-06-27 02:40:42.000 179 33386.33 399.91 2302.17 33.10 2012-06-27 02:40:43.000 179 33386.38 399.90 2302.16 33.10 2012-06-27 02:40:44.000 179 33386.53 399.94 2302.03 33.10 2012-06-27 02:40:45.000 179 33386.44 399.95 2302.07 33.10 2012-06-27 02:40:46.000 179 33386.47 399.93 2302.30 33.10 2012-06-27 02:40:47.000 179 33386.44 399.96 2302.12 33.10 2012-06-27 02:40:48.000 179 33386.40 399.97 2302.16 33.10 2012-06-27 02:40:49.000 179 33386.47 400.00 2302.21 33.10 2012-06-27 02:40:50.000 179 33386.50 399.93 2302.10 33.10 2012-06-27 02:40:51.000 179 33386.45 399.91 2302.19 33.10 2012-06-27 02:40:52.000 179 33386.55 399.95 2302.19 33.10 2012-06-27 02:40:53.000 179 33386.50 399.95 2302.17 33.10 2012-06-27 02:40:54.000 179 33386.47 399.95 2302.15 33.10 2012-06-27 02:40:55.000 179 33386.51 399.95 2302.15 33.10 2012-06-27 02:40:56.000 179 33386.60 399.93 2302.08 33.10 2012-06-27 02:40:57.000 179 33386.54 399.93 2302.07 33.10 2012-06-27 02:40:58.000 179 33386.54 399.96 2302.12 33.10 2012-06-27 02:40:59.000 179 33386.53 399.95 2302.13 33.10 2012-06-27 02:41:00.000 179 33386.52 399.95 2302.18 33.10 2012-06-27 02:41:01.000 179 33386.63 399.94 2302.20 33.10 2012-06-27 02:41:02.000 179 33386.51 399.95 2302.07 33.10 2012-06-27 02:41:03.000 179 33386.51 399.96 2302.13 33.10 2012-06-27 02:41:04.000 179 33386.66 399.96 2302.12 33.10 2012-06-27 02:41:05.000 179 33386.56 399.95 2302.20 33.10 2012-06-27 02:41:06.000 179 33386.60 399.95 2302.10 33.10 2012-06-27 02:41:07.000 179 33386.60 399.97 2302.10 33.10 2012-06-27 02:41:08.000 179 33386.60 400.01 2302.09 33.10 2012-06-27 02:41:09.000 179 33386.62 399.96 2302.09 33.10 2012-06-27 02:41:10.000 179 33386.56 399.93 2302.18 33.10 2012-06-27 02:41:11.000 179 33386.63 399.97 2302.20 33.10 2012-06-27 02:41:12.000 179 33386.56 399.89 2302.13 33.10 2012-06-27 02:41:13.000 179 33386.62 399.96 2302.06 33.10 2012-06-27 02:41:14.000 179 33386.65 399.96 2302.13 33.10 2012-06-27 02:41:15.000 179 33386.64 399.96 2302.03 33.10 2012-06-27 02:41:16.000 179 33386.56 399.94 2302.11 33.10 2012-06-27 02:41:17.000 179 33386.63 399.96 2302.06 33.10 2012-06-27 02:41:18.000 179 33386.48 399.93 2302.09 33.10 2012-06-27 02:41:18.000 179 33386.73 399.95 2302.13 33.10 2012-06-27 02:41:20.000 179 33386.62 399.93 2302.08 33.10 2012-06-27 02:41:21.000 179 33386.56 399.95 2302.08 33.10 2012-06-27 02:41:22.000 179 33386.65 399.96 2302.06 33.10 2012-06-27 02:41:23.000 179 33386.53 399.94 2302.04 33.10 2012-06-27 02:41:24.000 179 33386.57 399.89 2302.06 33.10 2012-06-27 02:41:25.000 179 33386.66 399.98 2302.04 33.10 2012-06-27 02:41:26.000 179 33386.56 399.91 2302.14 33.10 2012-06-27 02:41:27.000 179 33386.57 399.92 2302.14 33.10 2012-06-27 02:41:28.000 179 33386.63 399.93 2302.05 33.10 2012-06-27 02:41:29.000 179 33386.71 399.96 2302.07 33.10 2012-06-27 02:41:30.000 179 33386.62 399.93 2302.11 33.10 2012-06-27 02:41:31.000 179 33386.61 399.95 2302.12 33.10 2012-06-27 02:41:31.000 179 33386.67 399.98 2302.07 33.10 2012-06-27 02:41:33.000 179 33386.64 399.93 2302.07 33.10 2012-06-27 02:41:34.000 179 33386.69 399.93 2302.14 33.10 2012-06-27 02:41:35.000 179 33386.65 399.94 2302.14 33.10 2012-06-27 02:41:36.000 179 33386.68 399.93 2302.20 33.10 2012-06-27 02:41:37.000 179 33386.71 399.95 2302.15 33.10 2012-06-27 02:41:38.000 179 33386.75 399.95 2302.18 33.10 2012-06-27 02:41:39.000 179 33386.75 399.95 2302.09 33.10 2012-06-27 02:41:40.000 179 33386.75 399.95 2302.11 33.10 2012-06-27 02:41:41.000 179 33386.75 399.96 2302.06 33.10 2012-06-27 02:41:42.000 179 33386.77 399.95 2302.07 33.10 2012-06-27 02:41:43.000 179 33386.70 399.94 2302.10 33.10 2012-06-27 02:41:44.000 179 33386.73 399.95 2302.13 33.10 2012-06-27 02:41:45.000 179 33386.77 399.95 2302.13 33.10 2012-06-27 02:41:46.000 179 33386.78 399.94 2302.13 33.10 2012-06-27 02:41:47.000 179 33386.79 399.93 2302.06 33.10 2012-06-27 02:41:48.000 179 33386.73 399.95 2302.20 33.10 2012-06-27 02:41:49.000 179 33386.79 399.99 2302.09 33.10 2012-06-27 02:41:50.000 179 33386.83 400.01 2302.10 33.10 2012-06-27 02:41:51.000 179 33386.82 400.02 2302.13 33.10 2012-06-27 02:41:52.000 179 33386.86 400.00 2302.07 33.10 2012-06-27 02:41:53.000 179 33386.86 399.98 2302.17 33.10 2012-06-27 02:41:54.000 179 33386.86 400.00 2302.04 33.10 2012-06-27 02:41:55.000 179 33386.78 399.97 2302.13 33.10 2012-06-27 02:41:56.000 179 33386.94 400.01 2302.06 33.10 2012-06-27 02:41:57.000 179 33386.88 400.01 2302.10 33.10 2012-06-27 02:41:58.000 179 33386.91 399.96 2302.14 33.10 2012-06-27 02:41:59.000 179 33386.90 399.98 2302.09 33.10 2012-06-27 02:42:00.000 179 33386.95 400.00 2302.07 33.10 2012-06-27 02:42:01.000 179 33386.87 399.99 2302.14 33.10 2012-06-27 02:42:02.000 179 33386.89 400.00 2302.12 33.10 2012-06-27 02:42:03.000 179 33386.79 400.00 2302.12 33.10 2012-06-27 02:42:04.000 179 33386.86 400.02 2302.12 33.10 2012-06-27 02:42:05.000 179 33386.86 399.99 2302.06 33.10 2012-06-27 02:42:06.000 179 33386.83 399.98 2302.07 33.10 2012-06-27 02:42:07.000 179 33386.90 399.98 2302.08 33.10 2012-06-27 02:42:08.000 179 33386.86 400.00 2302.17 33.10 2012-06-27 02:42:09.000 179 33386.89 399.95 2302.12 33.10 2012-06-27 02:42:10.000 179 33386.94 400.00 2302.10 33.10 2012-06-27 02:42:11.000 179 33386.91 399.97 2302.09 33.10 2012-06-27 02:42:12.000 179 33386.87 399.93 2302.12 33.10 2012-06-27 02:42:12.000 179 33386.88 400.02 2302.03 33.10 2012-06-27 02:42:14.000 179 33386.86 399.98 2302.13 33.10 2012-06-27 02:42:15.000 179 33386.86 399.98 2302.04 33.10 2012-06-27 02:42:16.000 179 33386.86 399.99 2302.14 33.10 2012-06-27 02:42:17.000 179 33386.92 399.93 2302.13 33.10 2012-06-27 02:42:18.000 179 33386.88 399.95 2302.02 33.10 2012-06-27 02:42:19.000 179 33386.95 399.98 2302.14 33.10 2012-06-27 02:42:20.000 179 33386.89 399.94 2302.08 33.10 2012-06-27 02:42:21.000 179 33386.95 399.94 2302.09 33.10 2012-06-27 02:42:22.000 179 33386.95 399.98 2302.14 33.10 2012-06-27 02:42:23.000 179 33386.94 399.98 2302.04 33.10 2012-06-27 02:42:24.000 179 33386.87 399.94 2302.01 33.10 2012-06-27 02:42:25.000 179 33386.98 399.93 2302.10 33.10 2012-06-27 02:42:25.000 179 33387.01 399.92 2302.13 33.10 2012-06-27 02:42:27.000 179 33386.93 399.94 2302.07 33.10 2012-06-27 02:42:28.000 179 33386.99 399.96 2302.11 33.10 2012-06-27 02:42:29.000 179 33386.92 399.97 2302.12 33.10 2012-06-27 02:42:30.000 179 33386.97 399.95 2302.00 33.10 2012-06-27 02:42:31.000 179 33387.05 400.01 2302.07 33.10 2012-06-27 02:42:32.000 179 33387.04 399.98 2302.18 33.10 2012-06-27 02:42:33.000 179 33387.05 399.98 2302.12 33.10 2012-06-27 02:42:34.000 179 33387.07 399.95 2302.09 33.10 2012-06-27 02:42:35.000 179 33387.08 399.99 2302.04 33.10 2012-06-27 02:42:36.000 179 33387.13 399.95 2302.14 33.10 2012-06-27 02:42:37.000 179 33387.07 400.01 2302.12 33.10 2012-06-27 02:42:38.000 179 33387.00 399.99 2302.12 33.10 2012-06-27 02:42:39.000 179 33387.01 399.98 2302.08 33.10 2012-06-27 02:42:40.000 179 33387.10 400.03 2302.13 33.10 2012-06-27 02:42:41.000 179 33387.10 400.00 2302.07 33.10 2012-06-27 02:42:42.000 179 33387.22 399.99 2302.12 33.10 2012-06-27 02:42:43.000 179 33387.06 400.00 2302.04 33.10 2012-06-27 02:42:44.000 179 33387.02 400.01 2302.04 33.10 2012-06-27 02:42:45.000 179 33387.03 399.99 2301.98 33.10 2012-06-27 02:42:46.000 179 33387.10 399.99 2302.09 33.10 2012-06-27 02:42:47.000 179 33387.13 399.97 2302.06 33.10 2012-06-27 02:42:48.000 179 33387.09 399.98 2302.07 33.10 2012-06-27 02:42:49.000 179 33387.12 399.99 2302.03 33.10 2012-06-27 02:42:50.000 179 33387.19 400.00 2302.07 33.10 2012-06-27 02:42:51.000 179 33387.14 399.99 2302.00 33.10 2012-06-27 02:42:52.000 179 33387.16 399.92 2302.04 33.10 2012-06-27 02:42:53.000 179 33387.12 399.97 2301.99 33.10 2012-06-27 02:42:54.000 179 33387.07 399.98 2302.00 33.10 2012-06-27 02:42:55.000 179 33387.18 399.96 2302.01 33.10 2012-06-27 02:42:56.000 179 33387.11 399.94 2302.05 33.10 2012-06-27 02:42:57.000 179 33387.12 399.98 2302.06 33.10 2012-06-27 02:42:58.000 179 33387.10 399.95 2302.09 33.10 2012-06-27 02:42:59.000 179 33387.13 400.00 2302.08 33.10 2012-06-27 02:43:00.000 179 33387.13 399.95 2302.13 33.10 2012-06-27 02:43:01.000 179 33387.06 399.94 2302.04 33.10 2012-06-27 02:43:02.000 179 33387.17 399.93 2302.00 33.10 2012-06-27 02:43:03.000 179 33387.14 399.92 2301.97 33.10 2012-06-27 02:43:04.000 179 33387.17 399.93 2302.09 33.10 2012-06-27 02:43:05.000 179 33387.14 399.94 2302.08 33.10 2012-06-27 02:43:06.000 179 33387.20 399.95 2302.04 33.10 2012-06-27 02:43:06.000 179 33387.21 399.94 2302.10 33.10 2012-06-27 02:43:08.000 179 33387.23 399.96 2302.04 33.10 2012-06-27 02:43:09.000 179 33387.10 399.94 2302.08 33.10 2012-06-27 02:43:10.000 179 33387.20 399.99 2302.13 33.10 2012-06-27 02:43:11.000 179 33387.31 399.90 2302.13 33.10 2012-06-27 02:43:12.000 179 33387.19 399.99 2302.06 33.10 2012-06-27 02:43:13.000 179 33387.34 399.93 2302.00 33.10 2012-06-27 02:43:14.000 179 33387.19 399.96 2302.00 33.10 2012-06-27 02:43:15.000 179 33387.20 399.94 2302.01 33.10 2012-06-27 02:43:16.000 179 33387.25 399.93 2302.09 33.10 2012-06-27 02:43:17.000 179 33387.19 399.93 2302.05 33.10 2012-06-27 02:43:18.000 179 33387.23 399.92 2302.09 33.10 2012-06-27 02:43:19.000 179 33387.23 399.96 2302.10 33.10 2012-06-27 02:43:19.000 179 33387.32 399.93 2302.07 33.10 2012-06-27 02:43:21.000 179 33387.26 399.93 2302.08 33.10 2012-06-27 02:43:22.000 179 33387.31 399.92 2302.06 33.10 2012-06-27 02:43:23.000 179 33387.46 399.91 2302.06 33.10 2012-06-27 02:43:24.000 179 33387.28 399.92 2301.99 33.10 2012-06-27 02:43:25.000 179 33387.39 399.93 2302.16 33.10 2012-06-27 02:43:26.000 179 33387.26 399.96 2302.09 33.10 2012-06-27 02:43:27.000 179 33387.26 399.94 2302.06 33.10 2012-06-27 02:43:28.000 179 33387.32 399.93 2302.01 33.10 2012-06-27 02:43:29.000 179 33387.32 399.94 2302.07 33.10 2012-06-27 02:43:30.000 179 33387.26 399.99 2302.06 33.10 2012-06-27 02:43:31.000 179 33387.38 399.92 2302.05 33.10 2012-06-27 02:43:32.000 179 33387.25 399.92 2302.03 33.10 2012-06-27 02:43:33.000 179 33387.31 399.95 2302.07 33.10 2012-06-27 02:43:34.000 179 33387.37 399.95 2302.00 33.10 2012-06-27 02:43:35.000 179 33387.29 399.97 2302.14 33.10 2012-06-27 02:43:36.000 179 33387.36 399.94 2302.10 33.10 2012-06-27 02:43:37.000 179 33387.37 399.96 2301.97 33.10 2012-06-27 02:43:38.000 179 33387.32 399.93 2302.00 33.10 2012-06-27 02:43:39.000 179 33387.22 399.96 2302.08 33.10 2012-06-27 02:43:40.000 179 33387.32 399.94 2302.08 33.10 2012-06-27 02:43:41.000 179 33387.32 399.97 2302.06 33.10 2012-06-27 02:43:42.000 179 33387.30 399.97 2302.05 33.10 2012-06-27 02:43:43.000 179 33387.40 399.95 2302.06 33.10 2012-06-27 02:43:44.000 179 33387.41 399.96 2302.08 33.10 2012-06-27 02:43:45.000 179 33387.29 399.99 2302.13 33.10 2012-06-27 02:43:46.000 179 33387.38 399.92 2302.09 33.10 2012-06-27 02:43:47.000 179 33387.32 399.93 2302.11 33.10 2012-06-27 02:43:48.000 179 33387.38 399.94 2301.97 33.10 2012-06-27 02:43:49.000 179 33387.39 399.95 2302.07 33.10 2012-06-27 02:43:50.000 179 33387.38 399.97 2302.07 33.10 2012-06-27 02:43:51.000 179 33387.42 399.95 2302.04 33.10 2012-06-27 02:43:52.000 179 33387.41 399.93 2302.07 33.10 2012-06-27 02:43:53.000 179 33387.39 399.93 2302.08 33.10 2012-06-27 02:43:54.000 179 33387.40 399.95 2302.15 33.10 2012-06-27 02:43:55.000 179 33387.38 399.91 2302.06 33.10 2012-06-27 02:43:56.000 179 33387.41 399.95 2302.15 33.10 2012-06-27 02:43:57.000 179 33387.44 399.93 2302.14 33.10 2012-06-27 02:43:58.000 179 33387.40 399.99 2302.09 33.10 2012-06-27 02:43:59.000 179 33387.45 399.92 2302.08 33.10 2012-06-27 02:44:00.000 179 33387.38 399.90 2301.96 33.10 2012-06-27 02:44:00.000 179 33387.39 399.96 2302.07 33.10 2012-06-27 02:44:02.000 179 33387.41 399.97 2302.08 33.10 2012-06-27 02:44:03.000 179 33387.36 399.93 2302.10 33.10 2012-06-27 02:44:04.000 179 33387.41 399.93 2302.00 33.10 2012-06-27 02:44:05.000 179 33387.47 399.96 2302.10 33.10 2012-06-27 02:44:06.000 179 33387.38 399.95 2302.04 33.10 2012-06-27 02:44:07.000 179 33387.45 399.97 2302.10 33.10 2012-06-27 02:44:08.000 179 33387.44 399.97 2302.14 33.10 2012-06-27 02:44:09.000 179 33387.35 399.95 2302.06 33.10 2012-06-27 02:44:10.000 179 33387.49 399.93 2302.03 33.10 2012-06-27 02:44:11.000 179 33387.43 399.96 2302.09 33.10 2012-06-27 02:44:12.000 179 33387.43 399.96 2302.07 33.10 2012-06-27 02:44:13.000 179 33387.50 399.98 2302.14 33.10 2012-06-27 02:44:13.000 179 33387.36 399.96 2302.09 33.10 2012-06-27 02:44:15.000 179 33387.41 399.95 2302.08 33.10 2012-06-27 02:44:16.000 179 33387.53 399.97 2302.06 33.10 2012-06-27 02:44:17.000 179 33387.49 399.96 2302.12 33.10 2012-06-27 02:44:18.000 179 33387.53 399.94 2302.12 33.10 2012-06-27 02:44:19.000 179 33387.43 399.96 2302.09 33.10 2012-06-27 02:44:20.000 179 33387.56 399.92 2302.09 33.10 2012-06-27 02:44:21.000 179 33387.47 399.94 2302.04 33.10 2012-06-27 02:44:22.000 179 33387.55 399.92 2302.07 33.10 2012-06-27 02:44:23.000 179 33387.50 399.92 2302.15 33.10 2012-06-27 02:44:24.000 179 33387.53 399.96 2302.22 33.10 2012-06-27 02:44:25.000 179 33387.37 399.96 2302.18 33.10 2012-06-27 02:44:26.000 179 33387.46 399.90 2302.17 33.10 2012-06-27 02:44:27.000 179 33387.52 399.94 2302.11 33.10 2012-06-27 02:44:28.000 179 33387.49 399.95 2302.08 33.10 2012-06-27 02:44:29.000 179 33387.53 399.95 2302.07 33.10 2012-06-27 02:44:30.000 179 33387.52 399.93 2302.11 33.10 2012-06-27 02:44:31.000 179 33387.54 399.93 2302.12 33.10 2012-06-27 02:44:32.000 179 33387.53 399.96 2302.04 33.10 2012-06-27 02:44:33.000 179 33387.53 399.93 2302.06 33.10 2012-06-27 02:44:34.000 179 33387.53 399.91 2302.03 33.10 2012-06-27 02:44:35.000 179 33387.51 399.94 2302.14 33.10 2012-06-27 02:44:36.000 179 33387.51 399.93 2302.12 33.10 2012-06-27 02:44:37.000 179 33387.43 399.90 2302.16 33.10 2012-06-27 02:44:38.000 179 33387.63 399.94 2302.16 33.10 2012-06-27 02:44:39.000 179 33387.57 399.92 2302.12 33.10 2012-06-27 02:44:40.000 179 33387.59 399.93 2302.07 33.10 2012-06-27 02:44:41.000 179 33387.57 399.94 2302.16 33.10 2012-06-27 02:44:42.000 179 33387.51 399.93 2302.13 33.10 2012-06-27 02:44:43.000 179 33387.53 399.91 2302.07 33.10 2012-06-27 02:44:44.000 179 33387.52 399.90 2302.10 33.10 2012-06-27 02:44:45.000 179 33387.48 399.89 2302.24 33.10 2012-06-27 02:44:46.000 179 33387.49 399.94 2302.10 33.10 2012-06-27 02:44:47.000 179 33387.57 399.99 2302.18 33.10 2012-06-27 02:44:48.000 179 33387.43 399.90 2302.14 33.10 2012-06-27 02:44:49.000 179 33387.58 399.93 2302.13 33.10 2012-06-27 02:44:50.000 179 33387.50 399.93 2302.17 33.10 2012-06-27 02:44:51.000 179 33387.53 399.92 2302.13 33.10 2012-06-27 02:44:52.000 179 33387.56 399.93 2302.14 33.10 2012-06-27 02:44:53.000 179 33387.53 399.93 2302.16 33.10 2012-06-27 02:44:54.000 179 33387.55 399.89 2302.14 33.10 2012-06-27 02:44:54.000 179 33387.49 399.95 2302.07 33.10 2012-06-27 02:44:56.000 179 33387.56 399.95 2302.18 33.10 2012-06-27 02:44:57.000 179 33387.47 399.96 2302.12 33.10 2012-06-27 02:44:58.000 179 33387.56 399.91 2302.13 33.10 2012-06-27 02:44:59.000 179 33387.59 399.95 2302.14 33.10 2012-06-27 02:45:00.000 179 33387.57 399.92 2302.17 33.10 2012-06-27 02:45:01.000 179 33387.58 399.93 2302.09 33.10 2012-06-27 02:45:02.000 179 33387.51 399.94 2302.09 33.10 2012-06-27 02:45:03.000 179 33387.59 399.93 2302.01 33.10 2012-06-27 02:45:04.000 179 33387.54 399.95 2302.14 33.10 2012-06-27 02:45:05.000 179 33387.57 399.95 2302.16 33.10 2012-06-27 02:45:06.000 179 33387.56 399.95 2302.06 33.10 2012-06-27 02:45:07.000 179 33387.54 399.89 2302.13 33.10 2012-06-27 02:45:07.000 179 33387.53 399.95 2302.13 33.10 2012-06-27 02:45:09.000 179 33387.51 399.91 2302.10 33.10 2012-06-27 02:45:10.000 179 33387.58 399.93 2302.18 33.10 2012-06-27 02:45:11.000 179 33387.62 399.93 2302.09 33.10 2012-06-27 02:45:12.000 179 33387.57 399.93 2302.06 33.10 2012-06-27 02:45:13.000 179 33387.53 399.89 2302.13 33.10 2012-06-27 02:45:14.000 179 33387.69 399.91 2302.14 33.10 2012-06-27 02:45:15.000 179 33387.56 399.86 2302.10 33.10 2012-06-27 02:45:16.000 179 33387.56 399.94 2302.15 33.10 2012-06-27 02:45:17.000 179 33387.62 399.89 2302.13 33.10 2012-06-27 02:45:18.000 179 33387.57 399.91 2302.12 33.10 2012-06-27 02:45:19.000 179 33387.54 399.86 2302.10 33.10 2012-06-27 02:45:20.000 179 33387.61 399.87 2302.10 33.10 2012-06-27 02:45:21.000 179 33387.51 399.87 2302.10 33.10 2012-06-27 02:45:22.000 179 33387.69 399.90 2302.13 33.10 2012-06-27 02:45:23.000 179 33387.63 399.93 2302.17 33.10 2012-06-27 02:45:24.000 179 33387.63 399.93 2302.21 33.10 2012-06-27 02:45:25.000 179 33387.63 399.90 2302.16 33.10 2012-06-27 02:45:26.000 179 33387.60 399.84 2302.06 33.10 2012-06-27 02:45:27.000 179 33387.61 399.86 2302.08 33.10 2012-06-27 02:45:28.000 179 33387.60 399.91 2302.19 33.10 2012-06-27 02:45:29.000 179 33387.63 399.92 2302.22 33.10 2012-06-27 02:45:30.000 179 33387.64 399.90 2302.15 33.10 2012-06-27 02:45:31.000 179 33387.71 399.89 2302.06 33.10 2012-06-27 02:45:32.000 179 33387.71 399.89 2302.15 33.10 2012-06-27 02:45:33.000 179 33387.66 399.92 2302.12 33.10 2012-06-27 02:45:34.000 179 33387.68 399.91 2302.14 33.10 2012-06-27 02:45:35.000 179 33387.62 399.85 2302.18 33.10 2012-06-27 02:45:36.000 179 33387.54 399.88 2302.11 33.10 2012-06-27 02:45:37.000 179 33387.62 399.90 2302.12 33.10 2012-06-27 02:45:38.000 179 33387.66 399.92 2302.20 33.10 2012-06-27 02:45:39.000 179 33387.66 399.90 2302.21 33.10 2012-06-27 02:45:40.000 179 33387.66 399.91 2302.14 33.10 2012-06-27 02:45:41.000 179 33387.69 399.93 2302.21 33.10 2012-06-27 02:45:42.000 179 33387.70 399.90 2302.12 33.10 2012-06-27 02:45:43.000 179 33387.69 399.88 2302.13 33.10 2012-06-27 02:45:44.000 179 33387.63 399.87 2302.23 33.10 2012-06-27 02:45:45.000 179 33387.60 399.87 2302.14 33.10 2012-06-27 02:45:46.000 179 33387.59 399.91 2302.19 33.10 2012-06-27 02:45:47.000 179 33387.68 399.88 2302.10 33.10 2012-06-27 02:45:48.000 179 33387.72 399.88 2302.16 33.10 2012-06-27 02:45:48.000 179 33387.65 399.83 2302.12 33.10 2012-06-27 02:45:50.000 179 33387.76 399.88 2302.10 33.10 2012-06-27 02:45:51.000 179 33387.65 399.87 2302.10 33.10 2012-06-27 02:45:52.000 179 33387.69 399.84 2302.04 33.10 2012-06-27 02:45:53.000 179 33387.63 399.86 2302.10 33.10 2012-06-27 02:45:54.000 179 33387.57 399.86 2302.19 33.10 2012-06-27 02:45:55.000 179 33387.71 399.87 2302.16 33.10 2012-06-27 02:45:56.000 179 33387.68 399.84 2302.04 33.10 2012-06-27 02:45:57.000 179 33387.67 399.84 2302.10 33.10 2012-06-27 02:45:58.000 179 33387.66 399.83 2302.10 33.10 2012-06-27 02:45:59.000 179 33387.72 399.83 2302.14 33.10 2012-06-27 02:46:00.000 179 33387.65 399.84 2302.06 33.10 2012-06-27 02:46:01.000 179 33387.72 399.87 2302.15 33.10 2012-06-27 02:46:01.000 179 33387.77 399.83 2302.16 33.10 2012-06-27 02:46:03.000 179 33387.70 399.81 2302.04 33.10 2012-06-27 02:46:04.000 179 33387.71 399.90 2302.12 33.10 2012-06-27 02:46:05.000 179 33387.75 399.85 2302.15 33.10 2012-06-27 02:46:06.000 179 33387.67 399.88 2302.12 33.10 2012-06-27 02:46:07.000 179 33387.81 399.84 2302.10 33.10 2012-06-27 02:46:08.000 179 33387.72 399.87 2302.07 33.10 2012-06-27 02:46:09.000 179 33387.68 399.88 2302.03 33.10 2012-06-27 02:46:10.000 179 33387.69 399.83 2302.13 33.10 2012-06-27 02:46:11.000 179 33387.78 399.87 2302.14 33.10 2012-06-27 02:46:12.000 179 33387.68 399.86 2302.14 33.10 2012-06-27 02:46:13.000 179 33387.69 399.86 2302.18 33.10 2012-06-27 02:46:14.000 179 33387.79 399.85 2302.15 33.10 2012-06-27 02:46:15.000 179 33387.75 399.87 2302.08 33.10 2012-06-27 02:46:16.000 179 33387.74 399.88 2302.17 33.10 2012-06-27 02:46:17.000 179 33387.72 399.84 2302.12 33.10 2012-06-27 02:46:18.000 179 33387.73 399.84 2302.18 33.10 2012-06-27 02:46:19.000 179 33387.75 399.86 2302.12 33.10 2012-06-27 02:46:20.000 179 33387.70 399.85 2302.08 33.10 2012-06-27 02:46:21.000 179 33387.71 399.85 2301.98 33.10 2012-06-27 02:46:22.000 179 33387.70 399.84 2302.12 33.10 2012-06-27 02:46:23.000 179 33387.71 399.84 2302.14 33.10 2012-06-27 02:46:24.000 179 33387.72 399.88 2302.10 33.10 2012-06-27 02:46:25.000 179 33387.78 399.85 2302.20 33.10 2012-06-27 02:46:26.000 179 33387.66 399.85 2302.19 33.10 2012-06-27 02:46:27.000 179 33387.78 399.85 2302.13 33.10 2012-06-27 02:46:28.000 179 33387.72 399.87 2302.10 33.10 2012-06-27 02:46:29.000 179 33387.79 399.85 2302.09 33.10 2012-06-27 02:46:30.000 179 33387.71 399.85 2302.19 33.10 2012-06-27 02:46:31.000 179 33387.72 399.85 2302.19 33.10 2012-06-27 02:46:32.000 179 33387.79 399.81 2302.16 33.10 2012-06-27 02:46:33.000 179 33387.76 399.81 2302.09 33.10 2012-06-27 02:46:34.000 179 33387.75 399.87 2302.12 33.10 2012-06-27 02:46:35.000 179 33387.79 399.85 2302.10 33.10 2012-06-27 02:46:36.000 179 33387.67 399.85 2302.18 33.10 2012-06-27 02:46:37.000 179 33387.78 399.88 2302.12 33.10 2012-06-27 02:46:38.000 179 33387.82 399.89 2302.10 33.10 2012-06-27 02:46:39.000 179 33387.70 399.86 2302.12 33.10 2012-06-27 02:46:40.000 179 33387.76 399.85 2302.12 33.10 2012-06-27 02:46:41.000 179 33387.84 399.85 2302.04 33.10 2012-06-27 02:46:42.000 179 33387.84 399.87 2302.14 33.10 2012-06-27 02:46:42.000 179 33387.75 399.86 2302.04 33.10 2012-06-27 02:46:44.000 179 33387.84 399.84 2302.16 33.10 2012-06-27 02:46:45.000 179 33387.76 399.85 2302.15 33.10 2012-06-27 02:46:46.000 179 33387.85 399.84 2302.04 33.10 2012-06-27 02:46:47.000 179 33387.87 399.87 2302.09 33.10 2012-06-27 02:46:48.000 179 33387.75 399.84 2302.14 33.10 2012-06-27 02:46:49.000 179 33387.88 399.83 2302.13 33.10 2012-06-27 02:46:50.000 179 33387.72 399.86 2302.06 33.10 2012-06-27 02:46:51.000 179 33387.75 399.84 2302.07 33.10 2012-06-27 02:46:52.000 179 33387.84 399.85 2302.15 33.10 2012-06-27 02:46:53.000 179 33387.74 399.83 2302.16 33.10 2012-06-27 02:46:54.000 179 33387.79 399.83 2302.18 33.10 2012-06-27 02:46:55.000 179 33387.75 399.82 2302.08 33.10 2012-06-27 02:46:55.000 179 33387.87 399.87 2302.11 33.10 2012-06-27 02:46:57.000 179 33387.77 399.84 2302.12 33.10 2012-06-27 02:46:58.000 179 33387.79 399.83 2302.08 33.10 2012-06-27 02:46:59.000 179 33387.84 399.85 2302.15 33.10 2012-06-27 02:47:00.000 179 33387.79 399.84 2302.22 33.10 2012-06-27 02:47:01.000 179 33387.90 399.85 2302.18 33.10 2012-06-27 02:47:02.000 179 33387.76 399.83 2302.11 33.10 2012-06-27 02:47:03.000 179 33387.75 399.81 2302.13 33.10 2012-06-27 02:47:04.000 179 33387.85 399.84 2302.16 33.10 2012-06-27 02:47:05.000 179 33387.79 399.85 2302.15 33.10 2012-06-27 02:47:06.000 179 33387.79 399.85 2302.04 33.10 2012-06-27 02:47:07.000 179 33387.78 399.80 2302.12 33.10 2012-06-27 02:47:08.000 179 33387.68 399.87 2302.10 33.10 2012-06-27 02:47:09.000 179 33387.75 399.84 2302.07 33.10 2012-06-27 02:47:10.000 179 33387.83 399.83 2302.09 33.10 2012-06-27 02:47:11.000 179 33387.79 399.81 2302.14 33.10 2012-06-27 02:47:12.000 179 33387.77 399.81 2302.07 33.10 2012-06-27 02:47:13.000 179 33387.78 399.82 2302.09 33.10 2012-06-27 02:47:14.000 179 33387.74 399.83 2302.21 33.10 2012-06-27 02:47:15.000 179 33387.81 399.80 2302.19 33.10 2012-06-27 02:47:16.000 179 33387.78 399.84 2302.13 33.10 2012-06-27 02:47:17.000 179 33387.79 399.81 2302.17 33.10 2012-06-27 02:47:18.000 179 33387.75 399.83 2302.07 33.10 2012-06-27 02:47:19.000 179 33387.80 399.82 2302.11 33.10 2012-06-27 02:47:20.000 179 33387.72 399.84 2302.17 33.10 2012-06-27 02:47:21.000 179 33387.79 399.83 2302.17 33.10 2012-06-27 02:47:22.000 179 33387.68 399.82 2302.16 33.10 2012-06-27 02:47:23.000 179 33387.81 399.85 2302.20 33.10 2012-06-27 02:47:24.000 179 33387.61 399.83 2302.10 33.10 2012-06-27 02:47:25.000 179 33387.74 399.84 2302.19 33.10 2012-06-27 02:47:26.000 179 33387.79 399.84 2302.12 33.10 2012-06-27 02:47:27.000 179 33387.67 399.82 2302.14 33.10 2012-06-27 02:47:28.000 179 33387.75 399.87 2302.20 33.10 2012-06-27 02:47:29.000 179 33387.72 399.80 2302.14 33.10 2012-06-27 02:47:30.000 179 33387.81 399.78 2302.14 33.10 2012-06-27 02:47:31.000 179 33387.67 399.87 2302.20 33.10 2012-06-27 02:47:32.000 179 33387.77 399.86 2302.14 33.10 2012-06-27 02:47:33.000 179 33387.74 399.86 2302.14 33.10 2012-06-27 02:47:34.000 179 33387.72 399.79 2302.14 33.10 2012-06-27 02:47:35.000 179 33387.78 399.84 2302.16 33.10 2012-06-27 02:47:36.000 179 33387.78 399.85 2302.19 33.10 2012-06-27 02:47:36.000 179 33387.71 399.82 2302.18 33.10 2012-06-27 02:47:38.000 179 33387.86 399.86 2302.15 33.10 2012-06-27 02:47:39.000 179 33387.76 399.83 2302.14 33.10 2012-06-27 02:47:40.000 179 33387.84 399.83 2302.15 33.10 2012-06-27 02:47:41.000 179 33387.80 399.83 2302.16 33.10 2012-06-27 02:47:42.000 179 33387.71 399.84 2302.19 33.10 2012-06-27 02:47:43.000 179 33387.71 399.81 2302.10 33.10 2012-06-27 02:47:44.000 179 33387.71 399.86 2302.18 33.10 2012-06-27 02:47:45.000 179 33387.85 399.82 2302.14 33.10 2012-06-27 02:47:46.000 179 33387.71 399.81 2302.12 33.10 2012-06-27 02:47:47.000 179 33387.81 399.81 2302.13 33.10 2012-06-27 02:47:48.000 179 33387.81 399.85 2302.12 33.10 2012-06-27 02:47:49.000 179 33387.78 399.87 2302.10 33.10 2012-06-27 02:47:49.000 179 33387.74 399.86 2302.23 33.10 2012-06-27 02:47:51.000 179 33387.75 399.83 2302.16 33.10 2012-06-27 02:47:52.000 179 33387.71 399.84 2302.13 33.10 2012-06-27 02:47:53.000 179 33387.72 399.88 2302.14 33.10 2012-06-27 02:47:54.000 179 33387.66 399.83 2302.16 33.10 2012-06-27 02:47:55.000 179 33387.64 399.87 2302.20 33.10 2012-06-27 02:47:56.000 179 33387.63 399.86 2302.14 33.10 2012-06-27 02:47:57.000 179 33387.69 399.88 2302.09 33.10 2012-06-27 02:47:58.000 179 33387.68 399.87 2302.14 33.10 2012-06-27 02:47:59.000 179 33387.68 399.86 2302.18 33.10 2012-06-27 02:48:00.000 179 33387.71 399.83 2302.24 33.10 2012-06-27 02:48:01.000 179 33387.60 399.88 2302.23 33.10 2012-06-27 02:48:02.000 179 33387.66 399.87 2302.21 33.10 2012-06-27 02:48:03.000 179 33387.72 399.83 2302.18 33.10 2012-06-27 02:48:04.000 179 33387.68 399.82 2302.14 33.10 2012-06-27 02:48:05.000 179 33387.67 399.80 2302.14 33.10 2012-06-27 02:48:06.000 179 33387.65 399.87 2302.13 33.10 2012-06-27 02:48:07.000 179 33387.70 399.80 2302.12 33.10 2012-06-27 02:48:08.000 179 33387.63 399.84 2302.22 33.10 2012-06-27 02:48:09.000 179 33387.70 399.78 2302.19 33.10 2012-06-27 02:48:10.000 179 33387.69 399.75 2302.16 33.10 2012-06-27 02:48:11.000 179 33387.61 399.82 2302.17 33.10 2012-06-27 02:48:12.000 179 33387.65 399.82 2302.25 33.10 2012-06-27 02:48:13.000 179 33387.51 399.82 2302.25 33.10 2012-06-27 02:48:14.000 179 33387.76 399.83 2302.18 33.10 2012-06-27 02:48:15.000 179 33387.67 399.81 2302.25 33.10 2012-06-27 02:48:16.000 179 33387.67 399.80 2302.14 33.10 2012-06-27 02:48:17.000 179 33387.68 399.81 2302.32 33.10 2012-06-27 02:48:18.000 179 33387.63 399.82 2302.28 33.10 2012-06-27 02:48:19.000 179 33387.78 399.78 2302.25 33.10 2012-06-27 02:48:20.000 179 33387.62 399.84 2302.20 33.10 2012-06-27 02:48:21.000 179 33387.81 399.83 2302.18 33.10 2012-06-27 02:48:22.000 179 33387.68 399.80 2302.24 33.10 2012-06-27 02:48:23.000 179 33387.68 399.81 2302.27 33.10 2012-06-27 02:48:24.000 179 33387.69 399.83 2302.26 33.10 2012-06-27 02:48:25.000 179 33387.63 399.87 2302.17 33.10 2012-06-27 02:48:26.000 179 33387.74 399.80 2302.27 33.10 2012-06-27 02:48:27.000 179 33387.60 399.83 2302.24 33.10 2012-06-27 02:48:28.000 179 33387.70 399.83 2302.27 33.10 2012-06-27 02:48:29.000 179 33387.66 399.83 2302.27 33.10 2012-06-27 02:48:30.000 179 33387.62 399.86 2302.25 33.10 2012-06-27 02:48:30.000 179 33387.66 399.81 2302.17 33.10 2012-06-27 02:48:32.000 179 33387.72 399.81 2302.28 33.10 2012-06-27 02:48:33.000 179 33387.66 399.83 2302.17 33.10 2012-06-27 02:48:34.000 179 33387.66 399.81 2302.10 33.10 2012-06-27 02:48:35.000 179 33387.74 399.83 2302.21 33.10 2012-06-27 02:48:36.000 179 33387.66 399.84 2302.24 33.10 2012-06-27 02:48:37.000 179 33387.59 399.80 2302.20 33.10 2012-06-27 02:48:38.000 179 33387.75 399.81 2302.24 33.10 2012-06-27 02:48:39.000 179 33387.66 399.87 2302.13 33.10 2012-06-27 02:48:40.000 179 33387.69 399.84 2302.16 33.10 2012-06-27 02:48:41.000 179 33387.69 399.81 2302.19 33.10 2012-06-27 02:48:42.000 179 33387.65 399.82 2302.13 33.10 2012-06-27 02:48:43.000 179 33387.71 399.82 2302.27 33.10 2012-06-27 02:48:43.000 179 33387.72 399.81 2302.20 33.10 2012-06-27 02:48:45.000 179 33387.79 399.89 2302.15 33.10 2012-06-27 02:48:46.000 179 33387.81 399.87 2302.14 33.10 2012-06-27 02:48:47.000 179 33387.76 399.89 2302.17 33.10 2012-06-27 02:48:48.000 179 33387.78 399.85 2302.22 33.10 2012-06-27 02:48:49.000 179 33387.76 399.83 2302.23 33.10 2012-06-27 02:48:50.000 179 33387.74 399.84 2302.14 33.10 2012-06-27 02:48:51.000 179 33387.73 399.84 2302.17 33.10 2012-06-27 02:48:52.000 179 33387.70 399.81 2302.17 33.10 2012-06-27 02:48:53.000 179 33387.75 399.87 2302.24 33.10 2012-06-27 02:48:54.000 179 33387.69 399.84 2302.18 33.10 2012-06-27 02:48:55.000 179 33387.81 399.83 2302.26 33.10 2012-06-27 02:48:56.000 179 33387.63 399.85 2302.16 33.10 2012-06-27 02:48:57.000 179 33387.72 399.84 2302.21 33.10 2012-06-27 02:48:58.000 179 33387.77 399.84 2302.24 33.10 2012-06-27 02:48:59.000 179 33387.74 399.81 2302.16 33.10 2012-06-27 02:49:00.000 179 33387.75 399.81 2302.16 33.10 2012-06-27 02:49:01.000 179 33387.58 399.85 2302.17 33.10 2012-06-27 02:49:02.000 179 33387.73 399.83 2302.14 33.10 2012-06-27 02:49:03.000 179 33387.50 399.81 2302.17 33.10 2012-06-27 02:49:04.000 179 33387.60 399.78 2302.20 33.10 2012-06-27 02:49:05.000 179 33387.72 399.84 2302.14 33.10 2012-06-27 02:49:06.000 179 33387.66 399.81 2302.21 33.10 2012-06-27 02:49:07.000 179 33387.71 399.80 2302.29 33.10 2012-06-27 02:49:08.000 179 33387.63 399.77 2302.25 33.10 2012-06-27 02:49:09.000 179 33387.65 399.81 2302.21 33.10 2012-06-27 02:49:10.000 179 33387.66 399.80 2302.19 33.10 2012-06-27 02:49:11.000 179 33387.59 399.79 2302.21 33.10 2012-06-27 02:49:12.000 179 33387.60 399.81 2302.25 33.10 2012-06-27 02:49:13.000 179 33387.59 399.81 2302.25 33.10 2012-06-27 02:49:14.000 179 33387.62 399.76 2302.22 33.10 2012-06-27 02:49:15.000 179 33387.61 399.79 2302.19 33.10 2012-06-27 02:49:16.000 179 33387.63 399.80 2302.23 33.10 2012-06-27 02:49:17.000 179 33387.67 399.77 2302.31 33.10 2012-06-27 02:49:18.000 179 33387.59 399.77 2302.16 33.10 2012-06-27 02:49:19.000 179 33387.59 399.79 2302.24 33.10 2012-06-27 02:49:20.000 179 33387.63 399.80 2302.16 33.10 2012-06-27 02:49:21.000 179 33387.62 399.83 2302.20 33.10 2012-06-27 02:49:22.000 179 33387.56 399.79 2302.21 33.10 2012-06-27 02:49:23.000 179 33387.62 399.82 2302.10 33.10 2012-06-27 02:49:24.000 179 33387.61 399.81 2302.20 33.10 2012-06-27 02:49:24.000 179 33387.68 399.81 2302.21 33.10 2012-06-27 02:49:26.000 179 33387.61 399.80 2302.16 33.10 2012-06-27 02:49:27.000 179 33387.74 399.81 2302.16 33.10 2012-06-27 02:49:28.000 179 33387.58 399.79 2302.20 33.10 2012-06-27 02:49:29.000 179 33387.68 399.79 2302.23 33.10 2012-06-27 02:49:30.000 179 33387.63 399.86 2302.20 33.10 2012-06-27 02:49:31.000 179 33387.69 399.83 2302.23 33.10 2012-06-27 02:49:32.000 179 33387.69 399.85 2302.17 33.10 2012-06-27 02:49:33.000 179 33387.76 399.85 2302.21 33.10 2012-06-27 02:49:34.000 179 33387.71 399.85 2302.16 33.10 2012-06-27 02:49:35.000 179 33387.74 399.86 2302.23 33.10 2012-06-27 02:49:36.000 179 33387.72 399.84 2302.20 33.10 2012-06-27 02:49:37.000 179 33387.78 399.84 2302.18 33.10 2012-06-27 02:49:37.000 179 33387.73 399.86 2302.19 33.10 2012-06-27 02:49:39.000 179 33387.76 399.86 2302.11 33.10 2012-06-27 02:49:40.000 179 33387.69 399.87 2302.20 33.10 2012-06-27 02:49:41.000 179 33387.76 399.82 2302.20 33.10 2012-06-27 02:49:42.000 179 33387.75 399.87 2302.20 33.10 2012-06-27 02:49:43.000 179 33387.84 399.83 2302.19 33.10 2012-06-27 02:49:44.000 179 33387.73 399.83 2302.13 33.10 2012-06-27 02:49:45.000 179 33387.81 399.85 2302.25 33.10 2012-06-27 02:49:46.000 179 33387.74 399.84 2302.26 33.10 2012-06-27 02:49:47.000 179 33387.74 399.82 2302.18 33.10 2012-06-27 02:49:48.000 179 33387.69 399.77 2302.20 33.10 2012-06-27 02:49:49.000 179 33387.67 399.81 2302.18 33.10 2012-06-27 02:49:50.000 179 33387.70 399.84 2302.16 33.10 2012-06-27 02:49:51.000 179 33387.78 399.80 2302.17 33.10 2012-06-27 02:49:52.000 179 33387.74 399.80 2302.21 33.10 2012-06-27 02:49:53.000 179 33387.68 399.79 2302.22 33.10 2012-06-27 02:49:54.000 179 33387.66 399.81 2302.08 33.10 2012-06-27 02:49:55.000 179 33387.71 399.84 2302.13 33.10 2012-06-27 02:49:56.000 179 33387.63 399.81 2302.20 33.10 2012-06-27 02:49:57.000 179 33387.69 399.81 2302.19 33.10 2012-06-27 02:49:58.000 179 33387.64 399.80 2302.16 33.10 2012-06-27 02:49:59.000 179 33387.64 399.76 2302.20 33.10 2012-06-27 02:50:00.000 179 33387.65 399.82 2302.18 33.10 2012-06-27 02:50:01.000 179 33387.63 399.79 2302.07 33.10 2012-06-27 02:50:02.000 179 33387.74 399.78 2302.09 33.10 2012-06-27 02:50:03.000 179 33387.68 399.81 2302.21 33.10 2012-06-27 02:50:04.000 179 33387.69 399.83 2302.17 33.10 2012-06-27 02:50:05.000 179 33387.66 399.78 2302.16 33.10 2012-06-27 02:50:06.000 179 33387.63 399.81 2302.20 33.10 2012-06-27 02:50:07.000 179 33387.65 399.79 2302.20 33.10 2012-06-27 02:50:08.000 179 33387.55 399.81 2302.10 33.10 2012-06-27 02:50:09.000 179 33387.81 399.76 2302.11 33.10 2012-06-27 02:50:10.000 179 33387.73 399.77 2302.12 33.10 2012-06-27 02:50:11.000 179 33387.68 399.82 2302.14 33.10 2012-06-27 02:50:12.000 179 33387.66 399.82 2302.15 33.10 2012-06-27 02:50:13.000 179 33387.69 399.77 2302.16 33.10 2012-06-27 02:50:14.000 179 33387.63 399.78 2302.23 33.10 2012-06-27 02:50:15.000 179 33387.67 399.84 2302.18 33.10 2012-06-27 02:50:16.000 179 33387.72 399.82 2302.19 33.10 2012-06-27 02:50:17.000 179 33387.66 399.83 2302.00 33.10 2012-06-27 02:50:18.000 179 33387.75 399.83 2302.16 33.10 2012-06-27 02:50:18.000 179 33387.82 399.82 2302.14 33.10 2012-06-27 02:50:20.000 179 33387.60 399.80 2302.24 33.10 2012-06-27 02:50:21.000 179 33387.65 399.79 2302.16 33.10 2012-06-27 02:50:22.000 179 33387.69 399.80 2302.15 33.10 2012-06-27 02:50:23.000 179 33387.70 399.80 2302.10 33.10 2012-06-27 02:50:24.000 179 33387.72 399.80 2302.09 33.10 2012-06-27 02:50:25.000 179 33387.75 399.79 2302.15 33.10 2012-06-27 02:50:26.000 179 33387.63 399.79 2302.08 33.10 2012-06-27 02:50:27.000 179 33387.71 399.77 2302.17 33.10 2012-06-27 02:50:28.000 179 33387.75 399.79 2302.10 33.10 2012-06-27 02:50:29.000 179 33387.71 399.81 2302.25 33.10 2012-06-27 02:50:30.000 179 33387.79 399.81 2302.24 33.10 2012-06-27 02:50:31.000 179 33387.71 399.81 2302.12 33.10 2012-06-27 02:50:31.000 179 33387.61 399.81 2302.14 33.10 2012-06-27 02:50:33.000 179 33387.73 399.81 2302.18 33.10 2012-06-27 02:50:34.000 179 33387.58 399.81 2302.16 33.10 2012-06-27 02:50:35.000 179 33387.68 399.82 2302.14 33.10 2012-06-27 02:50:36.000 179 33387.69 399.78 2302.16 33.10 2012-06-27 02:50:37.000 179 33387.61 399.83 2302.16 33.10 2012-06-27 02:50:38.000 179 33387.65 399.84 2302.26 33.10 2012-06-27 02:50:39.000 179 33387.71 399.76 2302.15 33.10 2012-06-27 02:50:40.000 179 33387.67 399.82 2302.14 33.10 2012-06-27 02:50:41.000 179 33387.75 399.78 2302.19 33.10 2012-06-27 02:50:42.000 179 33387.73 399.81 2302.19 33.10 2012-06-27 02:50:43.000 179 33387.71 399.81 2302.18 33.10 2012-06-27 02:50:44.000 179 33387.71 399.84 2302.24 33.10 2012-06-27 02:50:45.000 179 33387.75 399.78 2302.20 33.10 2012-06-27 02:50:46.000 179 33387.72 399.76 2302.19 33.10 2012-06-27 02:50:47.000 179 33387.71 399.78 2302.20 33.10 2012-06-27 02:50:48.000 179 33387.74 399.80 2302.12 33.10 2012-06-27 02:50:49.000 179 33387.75 399.83 2302.12 33.10 2012-06-27 02:50:50.000 179 33387.71 399.79 2302.22 33.10 2012-06-27 02:50:51.000 179 33387.81 399.80 2302.16 33.10 2012-06-27 02:50:52.000 179 33387.76 399.79 2302.14 33.10 2012-06-27 02:50:53.000 179 33387.71 399.73 2302.21 33.10 2012-06-27 02:50:54.000 179 33387.69 399.76 2302.16 33.10 2012-06-27 02:50:55.000 179 33387.63 399.73 2302.14 33.10 2012-06-27 02:50:56.000 179 33387.79 399.77 2302.14 33.10 2012-06-27 02:50:57.000 179 33387.69 399.78 2302.21 33.10 2012-06-27 02:50:58.000 179 33387.66 399.78 2302.16 33.10 2012-06-27 02:50:59.000 179 33387.76 399.78 2302.18 33.10 2012-06-27 02:51:00.000 179 33387.73 399.76 2302.19 33.10 2012-06-27 02:51:01.000 179 33387.75 399.79 2302.14 33.10 2012-06-27 02:51:02.000 179 33387.65 399.75 2302.18 33.10 2012-06-27 02:51:03.000 179 33387.67 399.76 2302.10 33.10 2012-06-27 02:51:04.000 179 33387.72 399.74 2302.06 33.10 2012-06-27 02:51:05.000 179 33387.74 399.75 2302.07 33.10 2012-06-27 02:51:06.000 179 33387.83 399.77 2302.15 33.10 2012-06-27 02:51:07.000 179 33387.87 399.76 2302.14 33.10 2012-06-27 02:51:08.000 179 33387.64 399.78 2302.13 33.10 2012-06-27 02:51:09.000 179 33387.70 399.77 2302.22 33.10 2012-06-27 02:51:10.000 179 33387.75 399.78 2302.13 33.10 2012-06-27 02:51:11.000 179 33387.74 399.74 2302.10 33.10 2012-06-27 02:51:12.000 179 33387.69 399.79 2302.12 33.10 2012-06-27 02:51:12.000 179 33387.76 399.77 2302.22 33.10 2012-06-27 02:51:14.000 179 33387.63 399.75 2302.13 33.10 2012-06-27 02:51:15.000 179 33387.78 399.78 2302.16 33.10 2012-06-27 02:51:16.000 179 33387.73 399.76 2302.15 33.10 2012-06-27 02:51:17.000 179 33387.76 399.76 2302.16 33.10 2012-06-27 02:51:18.000 179 33387.71 399.82 2302.19 33.10 2012-06-27 02:51:19.000 179 33387.63 399.76 2302.13 33.10 2012-06-27 02:51:20.000 179 33387.63 399.75 2302.21 33.10 2012-06-27 02:51:21.000 179 33387.62 399.69 2302.16 33.10 2012-06-27 02:51:22.000 179 33387.65 399.72 2302.12 33.10 2012-06-27 02:51:23.000 179 33387.71 399.77 2302.24 33.10 2012-06-27 02:51:24.000 179 33387.77 399.77 2302.12 33.10 2012-06-27 02:51:25.000 179 33387.77 399.75 2302.20 33.10 2012-06-27 02:51:25.000 179 33387.69 399.76 2302.14 33.10 2012-06-27 02:51:27.000 179 33387.76 399.77 2302.18 33.10 2012-06-27 02:51:28.000 179 33387.72 399.76 2302.21 33.10 2012-06-27 02:51:29.000 179 33387.72 399.78 2302.20 33.10 2012-06-27 02:51:30.000 179 33387.81 399.77 2302.20 33.10 2012-06-27 02:51:31.000 179 33387.85 399.76 2302.14 33.10 2012-06-27 02:51:32.000 179 33387.65 399.77 2302.18 33.10 2012-06-27 02:51:33.000 179 33387.74 399.79 2302.12 33.10 2012-06-27 02:51:34.000 179 33387.73 399.76 2302.14 33.10 2012-06-27 02:51:35.000 179 33387.72 399.73 2302.06 33.10 2012-06-27 02:51:36.000 179 33387.78 399.81 2302.19 33.10 2012-06-27 02:51:37.000 179 33387.80 399.76 2302.21 33.10 2012-06-27 02:51:38.000 179 33387.81 399.74 2302.07 33.10 2012-06-27 02:51:39.000 179 33387.80 399.76 2302.12 33.10 2012-06-27 02:51:40.000 179 33387.73 399.74 2302.09 33.10 2012-06-27 02:51:41.000 179 33387.81 399.78 2302.09 33.10 2012-06-27 02:51:42.000 179 33387.87 399.77 2302.08 33.10 2012-06-27 02:51:43.000 179 33387.84 399.73 2302.13 33.10 2012-06-27 02:51:44.000 179 33387.78 399.75 2302.13 33.10 2012-06-27 02:51:45.000 179 33387.87 399.75 2302.13 33.10 2012-06-27 02:51:46.000 179 33387.73 399.75 2302.03 33.10 2012-06-27 02:51:47.000 179 33387.79 399.73 2302.15 33.10 2012-06-27 02:51:48.000 179 33387.79 399.77 2302.20 33.10 2012-06-27 02:51:49.000 179 33387.80 399.78 2302.16 33.10 2012-06-27 02:51:50.000 179 33387.74 399.80 2302.09 33.10 2012-06-27 02:51:51.000 179 33387.79 399.83 2302.12 33.10 2012-06-27 02:51:52.000 179 33387.79 399.78 2302.12 33.10 2012-06-27 02:51:53.000 179 33387.73 399.79 2302.10 33.10 2012-06-27 02:51:54.000 179 33387.74 399.77 2302.10 33.10 2012-06-27 02:51:55.000 179 33387.73 399.78 2302.15 33.10 2012-06-27 02:51:56.000 179 33387.80 399.79 2302.10 33.10 2012-06-27 02:51:57.000 179 33387.85 399.79 2302.10 33.10 2012-06-27 02:51:58.000 179 33387.75 399.81 2302.07 33.10 2012-06-27 02:51:59.000 179 33387.78 399.74 2302.19 33.10 2012-06-27 02:52:00.000 179 33387.75 399.81 2302.20 33.10 2012-06-27 02:52:01.000 179 33387.82 399.75 2302.13 33.10 2012-06-27 02:52:02.000 179 33387.84 399.78 2302.14 33.10 2012-06-27 02:52:03.000 179 33387.82 399.81 2302.16 33.10 2012-06-27 02:52:04.000 179 33387.82 399.78 2302.12 33.10 2012-06-27 02:52:05.000 179 33387.79 399.79 2302.12 33.10 2012-06-27 02:52:06.000 179 33387.80 399.75 2302.22 33.10 2012-06-27 02:52:06.000 179 33387.80 399.79 2302.20 33.10 2012-06-27 02:52:08.000 179 33387.86 399.79 2302.19 33.10 2012-06-27 02:52:09.000 179 33387.84 399.80 2302.07 33.10 2012-06-27 02:52:10.000 179 33387.72 399.80 2302.09 33.10 2012-06-27 02:52:11.000 179 33387.79 399.77 2302.13 33.10 2012-06-27 02:52:12.000 179 33387.88 399.78 2302.14 33.10 2012-06-27 02:52:13.000 179 33387.79 399.76 2302.16 33.10 2012-06-27 02:52:14.000 179 33387.89 399.79 2302.13 33.10 2012-06-27 02:52:15.000 179 33387.87 399.78 2302.19 33.10 2012-06-27 02:52:16.000 179 33387.82 399.77 2302.13 33.10 2012-06-27 02:52:17.000 179 33387.86 399.78 2302.13 33.10 2012-06-27 02:52:18.000 179 33387.87 399.79 2302.13 33.10 2012-06-27 02:52:19.000 179 33387.68 399.73 2302.06 33.10 2012-06-27 02:52:19.000 179 33387.86 399.75 2302.18 33.10 2012-06-27 02:52:21.000 179 33387.84 399.77 2302.09 33.10 2012-06-27 02:52:22.000 179 33387.85 399.77 2302.07 33.10 2012-06-27 02:52:23.000 179 33387.95 399.79 2302.14 33.10 2012-06-27 02:52:24.000 179 33387.87 399.77 2302.13 33.10 2012-06-27 02:52:25.000 179 33387.86 399.78 2302.11 33.10 2012-06-27 02:52:26.000 179 33387.79 399.80 2302.19 33.10 2012-06-27 02:52:27.000 179 33387.87 399.75 2302.12 33.10 2012-06-27 02:52:28.000 179 33387.76 399.73 2302.13 33.10 2012-06-27 02:52:29.000 179 33387.78 399.78 2302.15 33.10 2012-06-27 02:52:30.000 179 33387.78 399.78 2302.12 33.10 2012-06-27 02:52:31.000 179 33387.83 399.75 2302.12 33.10 2012-06-27 02:52:32.000 179 33387.72 399.79 2302.15 33.10 2012-06-27 02:52:33.000 179 33387.90 399.77 2302.19 33.10 2012-06-27 02:52:34.000 179 33387.81 399.77 2302.14 33.10 2012-06-27 02:52:35.000 179 33387.85 399.72 2302.12 33.10 2012-06-27 02:52:36.000 179 33387.89 399.79 2302.09 33.10 2012-06-27 02:52:37.000 179 33387.85 399.73 2302.07 33.10 2012-06-27 02:52:38.000 179 33387.79 399.76 2302.16 33.10 2012-06-27 02:52:39.000 179 33387.74 399.74 2302.13 33.10 2012-06-27 02:52:40.000 179 33387.82 399.71 2302.12 33.10 2012-06-27 02:52:41.000 179 33387.84 399.72 2302.12 33.10 2012-06-27 02:52:42.000 179 33387.83 399.79 2302.24 33.10 2012-06-27 02:52:43.000 179 33387.76 399.79 2302.18 33.10 2012-06-27 02:52:44.000 179 33387.76 399.77 2302.14 33.10 2012-06-27 02:52:45.000 179 33387.78 399.76 2302.10 33.10 2012-06-27 02:52:46.000 179 33387.80 399.76 2302.12 33.10 2012-06-27 02:52:47.000 179 33387.78 399.73 2302.06 33.10 2012-06-27 02:52:48.000 179 33387.77 399.71 2302.16 33.10 2012-06-27 02:52:49.000 179 33387.78 399.72 2302.16 33.10 2012-06-27 02:52:50.000 179 33387.76 399.78 2302.07 33.10 2012-06-27 02:52:51.000 179 33387.65 399.73 2302.12 33.10 2012-06-27 02:52:52.000 179 33387.78 399.74 2302.19 33.10 2012-06-27 02:52:53.000 179 33387.68 399.75 2302.14 33.10 2012-06-27 02:52:54.000 179 33387.76 399.77 2302.17 33.10 2012-06-27 02:52:55.000 179 33387.71 399.78 2302.13 33.10 2012-06-27 02:52:56.000 179 33387.76 399.76 2302.17 33.10 2012-06-27 02:52:57.000 179 33387.78 399.75 2302.14 33.10 2012-06-27 02:52:58.000 179 33387.82 399.78 2302.16 33.10 2012-06-27 02:52:59.000 179 33387.74 399.78 2302.07 33.10 2012-06-27 02:53:00.000 179 33387.71 399.73 2302.07 33.10 2012-06-27 02:53:00.000 179 33387.72 399.70 2302.03 33.10 2012-06-27 02:53:02.000 179 33387.71 399.81 2302.12 33.10 2012-06-27 02:53:03.000 179 33387.83 399.76 2302.17 33.10 2012-06-27 02:53:04.000 179 33387.80 399.79 2302.19 33.10 2012-06-27 02:53:05.000 179 33387.76 399.74 2302.19 33.10 2012-06-27 02:53:06.000 179 33387.73 399.77 2302.14 33.10 2012-06-27 02:53:07.000 179 33387.81 399.69 2302.19 33.10 2012-06-27 02:53:08.000 179 33387.84 399.71 2302.14 33.10 2012-06-27 02:53:09.000 179 33387.90 399.78 2302.10 33.10 2012-06-27 02:53:10.000 179 33387.83 399.76 2302.14 33.10 2012-06-27 02:53:11.000 179 33387.83 399.75 2302.18 33.10 2012-06-27 02:53:12.000 179 33387.86 399.78 2302.13 33.10 2012-06-27 02:53:13.000 179 33387.93 399.76 2302.25 33.10 2012-06-27 02:53:13.000 179 33387.78 399.75 2302.20 33.10 2012-06-27 02:53:15.000 179 33387.84 399.74 2302.13 33.10 2012-06-27 02:53:16.000 179 33387.82 399.76 2302.14 33.10 2012-06-27 02:53:17.000 179 33387.87 399.81 2302.18 33.10 2012-06-27 02:53:18.000 179 33387.82 399.76 2302.24 33.10 2012-06-27 02:53:19.000 179 33387.90 399.76 2302.15 33.10 2012-06-27 02:53:20.000 179 33387.84 399.81 2302.10 33.10 2012-06-27 02:53:21.000 179 33387.77 399.76 2302.12 33.10 2012-06-27 02:53:22.000 179 33387.84 399.77 2302.15 33.10 2012-06-27 02:53:23.000 179 33387.85 399.77 2302.09 33.10 2012-06-27 02:53:24.000 179 33387.85 399.75 2302.20 33.10 2012-06-27 02:53:25.000 179 33387.88 399.77 2302.13 33.10 2012-06-27 02:53:26.000 179 33387.78 399.76 2302.13 33.10 2012-06-27 02:53:27.000 179 33387.87 399.76 2302.18 33.10 2012-06-27 02:53:28.000 179 33387.81 399.75 2302.16 33.10 2012-06-27 02:53:29.000 179 33387.85 399.78 2302.12 33.10 2012-06-27 02:53:30.000 179 33387.84 399.73 2302.18 33.10 2012-06-27 02:53:31.000 179 33387.90 399.73 2302.14 33.10 2012-06-27 02:53:32.000 179 33387.81 399.76 2302.13 33.10 2012-06-27 02:53:33.000 179 33387.78 399.70 2302.16 33.10 2012-06-27 02:53:34.000 179 33387.76 399.74 2302.20 33.10 2012-06-27 02:53:35.000 179 33387.83 399.78 2302.03 33.10 2012-06-27 02:53:36.000 179 33387.87 399.79 2302.16 33.10 2012-06-27 02:53:37.000 179 33387.79 399.71 2302.07 33.10 2012-06-27 02:53:38.000 179 33387.88 399.77 2302.20 33.10 2012-06-27 02:53:39.000 179 33387.86 399.76 2302.14 33.10 2012-06-27 02:53:40.000 179 33387.87 399.76 2302.14 33.10 2012-06-27 02:53:41.000 179 33387.80 399.78 2302.13 33.10 2012-06-27 02:53:42.000 179 33387.87 399.75 2302.18 33.10 2012-06-27 02:53:43.000 179 33387.82 399.73 2302.13 33.10 2012-06-27 02:53:44.000 179 33387.81 399.74 2302.20 33.10 2012-06-27 02:53:45.000 179 33387.93 399.77 2302.10 33.10 2012-06-27 02:53:46.000 179 33387.91 399.77 2302.12 33.10 2012-06-27 02:53:47.000 179 33387.90 399.77 2302.21 33.10 2012-06-27 02:53:48.000 179 33387.87 399.75 2302.14 33.10 2012-06-27 02:53:49.000 179 33387.93 399.76 2302.11 33.10 2012-06-27 02:53:50.000 179 33387.86 399.72 2302.14 33.10 2012-06-27 02:53:51.000 179 33387.86 399.75 2302.09 33.10 2012-06-27 02:53:52.000 179 33387.78 399.74 2302.07 33.10 2012-06-27 02:53:53.000 179 33387.85 399.74 2302.09 33.10 2012-06-27 02:53:54.000 179 33387.92 399.73 2302.13 33.10 2012-06-27 02:53:54.000 179 33387.90 399.74 2302.10 33.10 2012-06-27 02:53:56.000 179 33387.82 399.79 2302.08 33.10 2012-06-27 02:53:57.000 179 33387.83 399.74 2302.15 33.10 2012-06-27 02:53:58.000 179 33387.83 399.74 2302.16 33.10 2012-06-27 02:53:59.000 179 33387.91 399.75 2302.13 33.10 2012-06-27 02:54:00.000 179 33387.83 399.78 2302.16 33.10 2012-06-27 02:54:01.000 179 33387.81 399.80 2302.07 33.10 2012-06-27 02:54:02.000 179 33387.86 399.75 2302.19 33.10 2012-06-27 02:54:03.000 179 33387.89 399.75 2302.14 33.10 2012-06-27 02:54:04.000 179 33387.83 399.72 2302.16 33.10 2012-06-27 02:54:05.000 179 33387.84 399.75 2302.24 33.10 2012-06-27 02:54:06.000 179 33387.97 399.76 2302.12 33.10 2012-06-27 02:54:07.000 179 33387.89 399.75 2302.28 33.10 2012-06-27 02:54:07.000 179 33387.99 399.75 2302.06 33.10 2012-06-27 02:54:09.000 179 33387.87 399.74 2302.16 33.10 2012-06-27 02:54:10.000 179 33387.92 399.73 2302.09 33.10 2012-06-27 02:54:11.000 179 33387.91 399.81 2302.13 33.10 2012-06-27 02:54:12.000 179 33388.02 399.75 2302.16 33.10 2012-06-27 02:54:13.000 179 33387.82 399.74 2302.18 33.10 2012-06-27 02:54:14.000 179 33387.84 399.77 2302.14 33.10 2012-06-27 02:54:15.000 179 33387.95 399.75 2302.17 33.10 2012-06-27 02:54:16.000 179 33387.85 399.77 2302.12 33.10 2012-06-27 02:54:17.000 179 33387.97 399.79 2302.19 33.10 2012-06-27 02:54:18.000 179 33387.84 399.79 2302.09 33.10 2012-06-27 02:54:19.000 179 33388.02 399.76 2302.18 33.10 2012-06-27 02:54:20.000 179 33387.81 399.82 2302.18 33.10 2012-06-27 02:54:21.000 179 33388.01 399.73 2302.20 33.10 2012-06-27 02:54:22.000 179 33387.94 399.75 2302.18 33.10 2012-06-27 02:54:23.000 179 33387.88 399.74 2302.15 33.10 2012-06-27 02:54:24.000 179 33387.88 399.76 2302.17 33.10 2012-06-27 02:54:25.000 179 33387.92 399.78 2302.07 33.10 2012-06-27 02:54:26.000 179 33387.89 399.81 2302.06 33.10 2012-06-27 02:54:27.000 179 33387.92 399.75 2302.12 33.10 2012-06-27 02:54:28.000 179 33387.89 399.73 2302.13 33.10 2012-06-27 02:54:29.000 179 33387.92 399.77 2302.16 33.10 2012-06-27 02:54:30.000 179 33387.93 399.75 2302.25 33.10 2012-06-27 02:54:31.000 179 33387.92 399.78 2302.13 33.10 2012-06-27 02:54:32.000 179 33388.00 399.77 2302.22 33.10 2012-06-27 02:54:33.000 179 33387.87 399.80 2302.11 33.10 2012-06-27 02:54:34.000 179 33387.88 399.79 2302.13 33.10 2012-06-27 02:54:35.000 179 33387.88 399.79 2302.17 33.10 2012-06-27 02:54:36.000 179 33387.91 399.76 2302.18 33.10 2012-06-27 02:54:37.000 179 33387.95 399.75 2302.16 33.10 2012-06-27 02:54:38.000 179 33387.89 399.75 2302.20 33.10 2012-06-27 02:54:39.000 179 33387.85 399.79 2302.18 33.10 2012-06-27 02:54:40.000 179 33387.87 399.79 2302.11 33.10 2012-06-27 02:54:41.000 179 33387.97 399.73 2302.19 33.10 2012-06-27 02:54:42.000 179 33387.97 399.73 2302.16 33.10 2012-06-27 02:54:43.000 179 33387.94 399.76 2302.19 33.10 2012-06-27 02:54:44.000 179 33388.00 399.75 2302.09 33.10 2012-06-27 02:54:45.000 179 33387.95 399.77 2302.14 33.10 2012-06-27 02:54:46.000 179 33387.94 399.76 2302.14 33.10 2012-06-27 02:54:47.000 179 33387.90 399.73 2302.14 33.10 2012-06-27 02:54:48.000 179 33387.94 399.78 2302.10 33.10 2012-06-27 02:54:48.000 179 33387.91 399.73 2302.19 33.10 2012-06-27 02:54:50.000 179 33387.90 399.76 2302.16 33.10 2012-06-27 02:54:51.000 179 33387.88 399.77 2302.16 33.10 2012-06-27 02:54:52.000 179 33387.89 399.75 2302.18 33.10 2012-06-27 02:54:53.000 179 33387.85 399.72 2302.22 33.10 2012-06-27 02:54:54.000 179 33387.94 399.73 2302.19 33.10 2012-06-27 02:54:55.000 179 33387.93 399.75 2302.29 33.10 2012-06-27 02:54:56.000 179 33387.97 399.72 2302.18 33.10 2012-06-27 02:54:57.000 179 33387.89 399.76 2302.12 33.10 2012-06-27 02:54:58.000 179 33387.78 399.77 2302.15 33.10 2012-06-27 02:54:59.000 179 33387.94 399.76 2302.05 33.10 2012-06-27 02:55:00.000 179 33387.96 399.74 2302.14 33.10 2012-06-27 02:55:01.000 179 33387.94 399.71 2302.13 33.10 2012-06-27 02:55:01.000 179 33387.98 399.72 2302.13 33.10 2012-06-27 02:55:03.000 179 33387.97 399.75 2302.14 33.10 2012-06-27 02:55:04.000 179 33387.96 399.73 2302.16 33.10 2012-06-27 02:55:05.000 179 33387.93 399.72 2302.15 33.10 2012-06-27 02:55:06.000 179 33387.94 399.75 2302.04 33.10 2012-06-27 02:55:07.000 179 33388.00 399.72 2302.28 33.10 2012-06-27 02:55:08.000 179 33387.94 399.74 2302.05 33.10 2012-06-27 02:55:09.000 179 33387.98 399.73 2302.13 33.10 2012-06-27 02:55:10.000 179 33387.88 399.71 2302.13 33.10 2012-06-27 02:55:11.000 179 33387.91 399.73 2302.22 33.10 2012-06-27 02:55:12.000 179 33387.88 399.71 2302.24 33.10 2012-06-27 02:55:13.000 179 33387.90 399.71 2302.19 33.10 2012-06-27 02:55:14.000 179 33388.02 399.75 2302.26 33.10 2012-06-27 02:55:15.000 179 33387.96 399.74 2302.18 33.10 2012-06-27 02:55:16.000 179 33387.90 399.73 2302.13 33.10 2012-06-27 02:55:17.000 179 33387.86 399.72 2302.19 33.10 2012-06-27 02:55:18.000 179 33387.92 399.73 2302.15 33.10 2012-06-27 02:55:19.000 179 33387.88 399.72 2302.19 33.10 2012-06-27 02:55:20.000 179 33387.92 399.77 2302.13 33.10 2012-06-27 02:55:21.000 179 33387.98 399.71 2302.24 33.10 2012-06-27 02:55:22.000 179 33387.94 399.74 2302.16 33.10 2012-06-27 02:55:23.000 179 33387.91 399.69 2302.13 33.10 2012-06-27 02:55:24.000 179 33387.86 399.74 2302.18 33.10 2012-06-27 02:55:25.000 179 33388.04 399.73 2302.17 33.10 2012-06-27 02:55:26.000 179 33387.81 399.72 2302.18 33.10 2012-06-27 02:55:27.000 179 33387.90 399.76 2302.12 33.10 2012-06-27 02:55:28.000 179 33387.92 399.74 2302.15 33.10 2012-06-27 02:55:29.000 179 33387.92 399.75 2302.12 33.10 2012-06-27 02:55:30.000 179 33387.88 399.74 2302.15 33.10 2012-06-27 02:55:31.000 179 33387.97 399.71 2302.16 33.10 2012-06-27 02:55:32.000 179 33387.90 399.78 2302.15 33.10 2012-06-27 02:55:33.000 179 33387.96 399.73 2302.24 33.10 2012-06-27 02:55:34.000 179 33387.95 399.73 2302.21 33.10 2012-06-27 02:55:35.000 179 33387.96 399.69 2302.18 33.10 2012-06-27 02:55:36.000 179 33387.99 399.78 2302.19 33.10 2012-06-27 02:55:37.000 179 33387.96 399.72 2302.26 33.10 2012-06-27 02:55:38.000 179 33387.88 399.72 2302.20 33.10 2012-06-27 02:55:39.000 179 33388.04 399.70 2302.13 33.10 2012-06-27 02:55:40.000 179 33388.01 399.67 2302.10 33.10 2012-06-27 02:55:41.000 179 33387.97 399.71 2302.13 33.10 2012-06-27 02:55:42.000 179 33387.93 399.70 2302.20 33.10 2012-06-27 02:55:42.000 179 33387.94 399.69 2302.20 33.10 2012-06-27 02:55:44.000 179 33387.93 399.73 2302.14 33.10 2012-06-27 02:55:45.000 179 33387.95 399.72 2302.18 33.10 2012-06-27 02:55:46.000 179 33387.91 399.74 2302.15 33.10 2012-06-27 02:55:47.000 179 33388.01 399.69 2302.20 33.10 2012-06-27 02:55:48.000 179 33387.99 399.75 2302.10 33.10 2012-06-27 02:55:49.000 179 33387.82 399.70 2302.22 33.10 2012-06-27 02:55:50.000 179 33388.02 399.73 2302.14 33.10 2012-06-27 02:55:51.000 179 33387.89 399.75 2302.12 33.10 2012-06-27 02:55:52.000 179 33387.84 399.74 2302.14 33.10 2012-06-27 02:55:53.000 179 33387.93 399.71 2302.18 33.10 2012-06-27 02:55:54.000 179 33387.99 399.73 2302.18 33.10 2012-06-27 02:55:55.000 179 33388.00 399.78 2302.13 33.10 2012-06-27 02:55:55.000 179 33388.04 399.74 2302.07 33.10 2012-06-27 02:55:57.000 179 33388.04 399.72 2302.16 33.10 2012-06-27 02:55:58.000 179 33388.03 399.74 2302.16 33.10 2012-06-27 02:55:59.000 179 33388.00 399.73 2302.12 33.10 2012-06-27 02:56:00.000 179 33387.99 399.70 2302.15 33.10 2012-06-27 02:56:01.000 179 33387.93 399.76 2302.08 33.10 2012-06-27 02:56:02.000 179 33388.04 399.77 2302.20 33.10 2012-06-27 02:56:03.000 179 33388.04 399.70 2302.20 33.10 2012-06-27 02:56:04.000 179 33388.03 399.71 2302.16 33.10 2012-06-27 02:56:05.000 179 33388.04 399.79 2302.14 33.10 2012-06-27 02:56:06.000 179 33388.08 399.71 2302.11 33.10 2012-06-27 02:56:07.000 179 33388.06 399.73 2302.18 33.10 2012-06-27 02:56:08.000 179 33388.03 399.73 2302.19 33.10 2012-06-27 02:56:09.000 179 33387.99 399.73 2302.16 33.10 2012-06-27 02:56:10.000 179 33388.06 399.74 2302.13 33.10 2012-06-27 02:56:11.000 179 33388.01 399.72 2302.17 33.10 2012-06-27 02:56:12.000 179 33388.01 399.69 2302.16 33.10 2012-06-27 02:56:13.000 179 33388.09 399.72 2302.09 33.10 2012-06-27 02:56:14.000 179 33388.07 399.74 2302.10 33.10 2012-06-27 02:56:15.000 179 33388.05 399.69 2302.12 33.10 2012-06-27 02:56:16.000 179 33388.11 399.67 2302.20 33.10 2012-06-27 02:56:17.000 179 33388.03 399.74 2302.12 33.10 2012-06-27 02:56:18.000 179 33388.11 399.73 2302.14 33.10 2012-06-27 02:56:19.000 179 33388.06 399.72 2302.07 33.10 2012-06-27 02:56:20.000 179 33387.99 399.73 2302.07 33.10 2012-06-27 02:56:21.000 179 33388.10 399.73 2302.12 33.10 2012-06-27 02:56:22.000 179 33388.17 399.72 2302.03 33.10 2012-06-27 02:56:23.000 179 33388.11 399.73 2302.09 33.10 2012-06-27 02:56:24.000 179 33388.16 399.75 2302.10 33.10 2012-06-27 02:56:25.000 179 33388.04 399.75 2302.12 33.10 2012-06-27 02:56:26.000 179 33388.09 399.71 2302.12 33.10 2012-06-27 02:56:27.000 179 33388.18 399.74 2302.09 33.10 2012-06-27 02:56:28.000 179 33388.16 399.73 2302.16 33.10 2012-06-27 02:56:29.000 179 33388.19 399.72 2302.11 33.10 2012-06-27 02:56:30.000 179 33388.13 399.72 2302.13 33.10 2012-06-27 02:56:31.000 179 33388.13 399.72 2302.12 33.10 2012-06-27 02:56:32.000 179 33388.11 399.78 2302.14 33.10 2012-06-27 02:56:33.000 179 33388.27 399.73 2302.19 33.10 2012-06-27 02:56:34.000 179 33388.15 399.76 2302.14 33.10 2012-06-27 02:56:35.000 179 33388.25 399.73 2302.10 33.10 2012-06-27 02:56:36.000 179 33388.16 399.72 2302.03 33.10 2012-06-27 02:56:36.000 179 33388.19 399.77 2302.14 33.10 2012-06-27 02:56:38.000 179 33388.16 399.76 2302.16 33.10 2012-06-27 02:56:39.000 179 33388.31 399.78 2302.06 33.10 2012-06-27 02:56:40.000 179 33388.24 399.74 2302.09 33.10 2012-06-27 02:56:41.000 179 33388.26 399.76 2302.15 33.10 2012-06-27 02:56:42.000 179 33388.22 399.75 2302.09 33.10 2012-06-27 02:56:43.000 179 33388.24 399.70 2302.09 33.10 2012-06-27 02:56:44.000 179 33388.27 399.75 2302.14 33.10 2012-06-27 02:56:45.000 179 33388.27 399.72 2302.07 33.10 2012-06-27 02:56:46.000 179 33388.26 399.70 2302.07 33.10 2012-06-27 02:56:47.000 179 33388.20 399.75 2302.19 33.10 2012-06-27 02:56:48.000 179 33388.29 399.70 2302.06 33.10 2012-06-27 02:56:49.000 179 33388.20 399.73 2302.17 33.10 2012-06-27 02:56:49.000 179 33388.30 399.72 2302.18 33.10 2012-06-27 02:56:51.000 179 33388.25 399.69 2302.14 33.10 2012-06-27 02:56:52.000 179 33388.20 399.70 2302.13 33.10 2012-06-27 02:56:53.000 179 33388.20 399.78 2302.13 33.10 2012-06-27 02:56:54.000 179 33388.28 399.70 2302.07 33.10 2012-06-27 02:56:55.000 179 33388.27 399.71 2302.08 33.10 2012-06-27 02:56:56.000 179 33388.29 399.72 2302.14 33.10 2012-06-27 02:56:57.000 179 33388.22 399.72 2302.10 33.10 2012-06-27 02:56:58.000 179 33388.31 399.68 2302.10 33.10 2012-06-27 02:56:59.000 179 33388.29 399.72 2302.11 33.10 2012-06-27 02:57:00.000 179 33388.29 399.74 2302.14 33.10 2012-06-27 02:57:01.000 179 33388.32 399.73 2302.06 33.10 2012-06-27 02:57:02.000 179 33388.22 399.69 2302.12 33.10 2012-06-27 02:57:03.000 179 33388.39 399.71 2302.12 33.10 2012-06-27 02:57:04.000 179 33388.28 399.74 2302.09 33.10 2012-06-27 02:57:05.000 179 33388.28 399.74 2302.18 33.10 2012-06-27 02:57:06.000 179 33388.31 399.72 2302.14 33.10 2012-06-27 02:57:07.000 179 33388.36 399.73 2302.02 33.10 2012-06-27 02:57:08.000 179 33388.36 399.71 2302.12 33.10 2012-06-27 02:57:09.000 179 33388.29 399.70 2302.18 33.10 2012-06-27 02:57:10.000 179 33388.22 399.70 2302.19 33.10 2012-06-27 02:57:11.000 179 33388.29 399.69 2302.13 33.10 2012-06-27 02:57:12.000 179 33388.34 399.75 2302.07 33.10 2012-06-27 02:57:13.000 179 33388.40 399.73 2302.16 33.10 2012-06-27 02:57:14.000 179 33388.25 399.74 2302.20 33.10 2012-06-27 02:57:15.000 179 33388.32 399.71 2302.12 33.10 2012-06-27 02:57:16.000 179 33388.35 399.72 2302.09 33.10 2012-06-27 02:57:17.000 179 33388.35 399.71 2302.16 33.10 2012-06-27 02:57:18.000 179 33388.28 399.69 2302.17 33.10 2012-06-27 02:57:19.000 179 33388.30 399.73 2302.16 33.10 2012-06-27 02:57:20.000 179 33388.35 399.77 2302.22 33.10 2012-06-27 02:57:21.000 179 33388.29 399.71 2302.06 33.10 2012-06-27 02:57:22.000 179 33388.37 399.71 2302.06 33.10 2012-06-27 02:57:23.000 179 33388.36 399.76 2302.07 33.10 2012-06-27 02:57:24.000 179 33388.36 399.75 2302.12 33.10 2012-06-27 02:57:25.000 179 33388.35 399.72 2302.13 33.10 2012-06-27 02:57:26.000 179 33388.36 399.73 2302.06 33.10 2012-06-27 02:57:27.000 179 33388.35 399.76 2302.09 33.10 2012-06-27 02:57:28.000 179 33388.41 399.73 2302.12 33.10 2012-06-27 02:57:29.000 179 33388.43 399.68 2302.08 33.10 2012-06-27 02:57:30.000 179 33388.36 399.75 2302.17 33.10 2012-06-27 02:57:30.000 179 33388.39 399.70 2302.14 33.10 2012-06-27 02:57:32.000 179 33388.38 399.73 2302.12 33.10 2012-06-27 02:57:33.000 179 33388.32 399.72 2302.14 33.10 2012-06-27 02:57:34.000 179 33388.37 399.72 2302.20 33.10 2012-06-27 02:57:35.000 179 33388.44 399.70 2302.09 33.10 2012-06-27 02:57:36.000 179 33388.46 399.71 2302.21 33.10 2012-06-27 02:57:37.000 179 33388.32 399.70 2302.09 33.10 2012-06-27 02:57:38.000 179 33388.37 399.72 2302.17 33.10 2012-06-27 02:57:39.000 179 33388.44 399.71 2302.21 33.10 2012-06-27 02:57:40.000 179 33388.38 399.69 2302.17 33.10 2012-06-27 02:57:41.000 179 33388.43 399.71 2302.20 33.10 2012-06-27 02:57:42.000 179 33388.43 399.73 2302.24 33.10 2012-06-27 02:57:43.000 179 33388.46 399.73 2302.20 33.10 2012-06-27 02:57:43.000 179 33388.40 399.72 2302.01 33.10 2012-06-27 02:57:45.000 179 33388.50 399.72 2302.21 33.10 2012-06-27 02:57:46.000 179 33388.45 399.68 2302.13 33.10 2012-06-27 02:57:47.000 179 33388.43 399.76 2302.26 33.10 2012-06-27 02:57:48.000 179 33388.42 399.74 2302.13 33.10 2012-06-27 02:57:49.000 179 33388.49 399.73 2302.16 33.10 2012-06-27 02:57:50.000 179 33388.49 399.68 2302.16 33.10 2012-06-27 02:57:51.000 179 33388.52 399.73 2302.07 33.10 2012-06-27 02:57:52.000 179 33388.45 399.73 2302.18 33.10 2012-06-27 02:57:53.000 179 33388.47 399.72 2302.10 33.10 2012-06-27 02:57:54.000 179 33388.52 399.76 2302.20 33.10 2012-06-27 02:57:55.000 179 33388.46 399.70 2302.14 33.10 2012-06-27 02:57:56.000 179 33388.52 399.71 2302.19 33.10 2012-06-27 02:57:57.000 179 33388.47 399.73 2302.22 33.10 2012-06-27 02:57:58.000 179 33388.47 399.69 2302.14 33.10 2012-06-27 02:57:59.000 179 33388.54 399.71 2302.14 33.10 2012-06-27 02:58:00.000 179 33388.50 399.74 2302.16 33.10 2012-06-27 02:58:01.000 179 33388.50 399.76 2302.13 33.10 2012-06-27 02:58:02.000 179 33388.50 399.74 2302.16 33.10 2012-06-27 02:58:03.000 179 33388.48 399.76 2302.16 33.10 2012-06-27 02:58:04.000 179 33388.47 399.73 2302.11 33.10 2012-06-27 02:58:05.000 179 33388.41 399.73 2302.13 33.10 2012-06-27 02:58:06.000 179 33388.50 399.70 2302.16 33.10 2012-06-27 02:58:07.000 179 33388.49 399.70 2302.20 33.10 2012-06-27 02:58:08.000 179 33388.56 399.75 2302.17 33.10 2012-06-27 02:58:09.000 179 33388.47 399.69 2302.14 33.10 2012-06-27 02:58:10.000 179 33388.40 399.70 2302.14 33.10 2012-06-27 02:58:11.000 179 33388.52 399.72 2302.07 33.10 2012-06-27 02:58:12.000 179 33388.51 399.68 2302.19 33.10 2012-06-27 02:58:13.000 179 33388.43 399.71 2302.24 33.10 2012-06-27 02:58:14.000 179 33388.42 399.68 2302.22 33.10 2012-06-27 02:58:15.000 179 33388.60 399.67 2302.17 33.10 2012-06-27 02:58:16.000 179 33388.52 399.68 2302.24 33.10 2012-06-27 02:58:17.000 179 33388.61 399.70 2302.14 33.10 2012-06-27 02:58:18.000 179 33388.62 399.66 2302.16 33.10 2012-06-27 02:58:19.000 179 33388.49 399.66 2302.22 33.10 2012-06-27 02:58:20.000 179 33388.60 399.71 2302.14 33.10 2012-06-27 02:58:21.000 179 33388.64 399.71 2302.12 33.10 2012-06-27 02:58:22.000 179 33388.56 399.75 2302.05 33.10 2012-06-27 02:58:23.000 179 33388.55 399.68 2302.19 33.10 2012-06-27 02:58:24.000 179 33388.62 399.70 2302.17 33.10 2012-06-27 02:58:24.000 179 33388.64 399.67 2302.25 33.10 2012-06-27 02:58:26.000 179 33388.59 399.71 2302.22 33.10 2012-06-27 02:58:27.000 179 33388.62 399.69 2302.19 33.10 2012-06-27 02:58:28.000 179 33388.59 399.67 2302.19 33.10 2012-06-27 02:58:29.000 179 33388.62 399.70 2302.20 33.10 2012-06-27 02:58:30.000 179 33388.60 399.70 2302.18 33.10 2012-06-27 02:58:31.000 179 33388.45 399.66 2302.13 33.10 2012-06-27 02:58:32.000 179 33388.62 399.70 2302.11 33.10 2012-06-27 02:58:33.000 179 33388.62 399.73 2302.19 33.10 2012-06-27 02:58:34.000 179 33388.58 399.70 2302.22 33.10 2012-06-27 02:58:35.000 179 33388.57 399.70 2302.24 33.10 2012-06-27 02:58:36.000 179 33388.62 399.68 2302.20 33.10 2012-06-27 02:58:37.000 179 33388.59 399.69 2302.14 33.10 2012-06-27 02:58:37.000 179 33388.53 399.69 2302.12 33.10 2012-06-27 02:58:39.000 179 33388.64 399.66 2302.25 33.10 2012-06-27 02:58:40.000 179 33388.60 399.66 2302.22 33.10 2012-06-27 02:58:41.000 179 33388.67 399.68 2302.18 33.10 2012-06-27 02:58:42.000 179 33388.68 399.67 2302.16 33.10 2012-06-27 02:58:43.000 179 33388.69 399.69 2302.11 33.10 2012-06-27 02:58:44.000 179 33388.68 399.68 2302.16 33.10 2012-06-27 02:58:45.000 179 33388.66 399.69 2302.12 33.10 2012-06-27 02:58:46.000 179 33388.64 399.69 2302.16 33.10 2012-06-27 02:58:47.000 179 33388.71 399.68 2302.09 33.10 2012-06-27 02:58:48.000 179 33388.69 399.67 2302.20 33.10 2012-06-27 02:58:49.000 179 33388.67 399.70 2302.16 33.10 2012-06-27 02:58:50.000 179 33388.65 399.68 2302.10 33.10 2012-06-27 02:58:51.000 179 33388.70 399.72 2302.13 33.10 2012-06-27 02:58:52.000 179 33388.62 399.68 2302.16 33.10 2012-06-27 02:58:53.000 179 33388.69 399.68 2302.18 33.10 2012-06-27 02:58:54.000 179 33388.66 399.68 2302.17 33.10 2012-06-27 02:58:55.000 179 33388.57 399.67 2302.15 33.10 2012-06-27 02:58:56.000 179 33388.79 399.64 2302.14 33.10 2012-06-27 02:58:57.000 179 33388.71 399.69 2302.16 33.10 2012-06-27 02:58:58.000 179 33388.69 399.66 2302.11 33.10 2012-06-27 02:58:59.000 179 33388.69 399.67 2302.05 33.10 2012-06-27 02:59:00.000 179 33388.74 399.67 2302.20 33.10 2012-06-27 02:59:01.000 179 33388.74 399.69 2302.18 33.10 2012-06-27 02:59:02.000 179 33388.65 399.66 2302.20 33.10 2012-06-27 02:59:03.000 179 33388.80 399.68 2302.10 33.10 2012-06-27 02:59:04.000 179 33388.73 399.68 2302.10 33.10 2012-06-27 02:59:05.000 179 33388.78 399.71 2302.14 33.10 2012-06-27 02:59:06.000 179 33388.81 399.68 2302.16 33.10 2012-06-27 02:59:07.000 179 33388.78 399.63 2302.02 33.10 2012-06-27 02:59:08.000 179 33388.80 399.68 2302.05 33.10 2012-06-27 02:59:09.000 179 33388.80 399.69 2302.18 33.10 2012-06-27 02:59:10.000 179 33388.72 399.68 2302.14 33.10 2012-06-27 02:59:11.000 179 33388.82 399.67 2302.06 33.10 2012-06-27 02:59:12.000 179 33388.83 399.68 2302.07 33.10 2012-06-27 02:59:13.000 179 33388.68 399.69 2302.13 33.10 2012-06-27 02:59:14.000 179 33388.84 399.62 2302.12 33.10 2012-06-27 02:59:15.000 179 33388.78 399.70 2302.12 33.10 2012-06-27 02:59:16.000 179 33388.80 399.68 2302.09 33.10 2012-06-27 02:59:17.000 179 33388.78 399.68 2302.18 33.10 2012-06-27 02:59:18.000 179 33388.81 399.62 2302.09 33.10 2012-06-27 02:59:18.000 179 33388.83 399.66 2302.03 33.10 2012-06-27 02:59:20.000 179 33388.77 399.62 2302.02 33.10 2012-06-27 02:59:21.000 179 33388.91 399.60 2302.18 33.10 2012-06-27 02:59:22.000 179 33388.83 399.65 2302.16 33.10 2012-06-27 02:59:23.000 179 33388.78 399.63 2302.12 33.10 2012-06-27 02:59:24.000 179 33388.79 399.62 2302.07 33.10 2012-06-27 02:59:25.000 179 33388.81 399.65 2302.12 33.10 2012-06-27 02:59:26.000 179 33388.83 399.69 2302.15 33.10 2012-06-27 02:59:27.000 179 33388.85 399.66 2302.17 33.10 2012-06-27 02:59:28.000 179 33388.75 399.64 2302.10 33.10 2012-06-27 02:59:29.000 179 33388.87 399.63 2302.18 33.10 2012-06-27 02:59:30.000 179 33388.84 399.61 2302.19 33.10 2012-06-27 02:59:31.000 179 33388.75 399.61 2302.19 33.10 2012-06-27 02:59:31.000 179 33388.94 399.64 2302.12 33.10 2012-06-27 02:59:33.000 179 33388.83 399.63 2302.13 33.10 2012-06-27 02:59:34.000 179 33388.89 399.64 2302.17 33.10 2012-06-27 02:59:35.000 179 33388.83 399.62 2302.09 33.10 2012-06-27 02:59:36.000 179 33388.92 399.65 2302.17 33.10 2012-06-27 02:59:37.000 179 33388.84 399.62 2302.15 33.10 2012-06-27 02:59:38.000 179 33388.87 399.62 2302.07 33.10 2012-06-27 02:59:39.000 179 33388.99 399.60 2302.12 33.10 2012-06-27 02:59:40.000 179 33388.96 399.62 2302.10 33.10 2012-06-27 02:59:41.000 179 33388.93 399.65 2302.09 33.10 2012-06-27 02:59:42.000 179 33389.03 399.68 2302.06 33.10 2012-06-27 02:59:43.000 179 33388.97 399.63 2302.22 33.10 2012-06-27 02:59:44.000 179 33388.93 399.63 2302.15 33.10 2012-06-27 02:59:45.000 179 33389.09 399.64 2302.05 33.10 2012-06-27 02:59:46.000 179 33388.98 399.63 2302.07 33.10 2012-06-27 02:59:47.000 179 33388.98 399.68 2302.09 33.10 2012-06-27 02:59:48.000 179 33388.97 399.66 2302.13 33.10 2012-06-27 02:59:49.000 179 33388.93 399.62 2302.11 33.10 2012-06-27 02:59:50.000 179 33389.00 399.61 2302.19 33.10 2012-06-27 02:59:51.000 179 33389.14 399.63 2302.12 33.10 2012-06-27 02:59:52.000 179 33389.09 399.64 2302.19 33.10 2012-06-27 02:59:53.000 179 33389.09 399.65 2302.09 33.10 2012-06-27 02:59:54.000 179 33389.05 399.62 2302.21 33.10 2012-06-27 02:59:55.000 179 33388.98 399.64 2302.19 33.10 2012-06-27 02:59:56.000 179 33388.93 399.62 2302.10 33.10 2012-06-27 02:59:57.000 179 33388.99 399.62 2302.07 33.10 2012-06-27 02:59:58.000 179 33389.02 399.61 2302.10 33.10 2012-06-27 02:59:59.000 179 33388.99 399.63 2302.21 33.10 2012-06-27 03:00:00.000 179 33389.03 399.60 2302.09 33.10 2012-06-27 03:00:01.000 179 33388.96 399.56 2302.20 33.10 2012-06-27 03:00:02.000 179 33389.00 399.60 2302.11 33.10 2012-06-27 03:00:03.000 179 33389.00 399.58 2302.13 33.10 2012-06-27 03:00:04.000 179 33389.02 399.56 2302.12 33.10 2012-06-27 03:00:05.000 179 33388.93 399.61 2302.18 33.10 2012-06-27 03:00:06.000 179 33389.02 399.57 2302.20 33.10 2012-06-27 03:00:07.000 179 33389.02 399.59 2302.12 33.10 2012-06-27 03:00:08.000 179 33389.03 399.58 2302.12 33.10 2012-06-27 03:00:09.000 179 33388.99 399.59 2302.14 33.10 2012-06-27 03:00:10.000 179 33388.99 399.58 2302.19 33.10 2012-06-27 03:00:11.000 179 33389.01 399.58 2302.23 33.10 2012-06-27 03:00:12.000 179 33388.93 399.55 2302.10 33.10 2012-06-27 03:00:12.000 179 33388.94 399.58 2302.26 33.10 2012-06-27 03:00:14.000 179 33389.01 399.57 2302.12 33.10 2012-06-27 03:00:15.000 179 33388.96 399.60 2302.13 33.10 2012-06-27 03:00:16.000 179 33388.99 399.59 2302.15 33.10 2012-06-27 03:00:17.000 179 33388.94 399.58 2302.18 33.10 2012-06-27 03:00:18.000 179 33389.05 399.60 2302.17 33.10 2012-06-27 03:00:19.000 179 33389.02 399.54 2302.20 33.10 2012-06-27 03:00:20.000 179 33389.03 399.56 2302.19 33.10 2012-06-27 03:00:21.000 179 33389.10 399.58 2302.09 33.10 2012-06-27 03:00:22.000 179 33389.00 399.56 2302.14 33.10 2012-06-27 03:00:23.000 179 33389.09 399.56 2302.12 33.10 2012-06-27 03:00:24.000 179 33389.05 399.56 2302.19 33.10 2012-06-27 03:00:25.000 179 33389.04 399.59 2302.08 33.10 2012-06-27 03:00:25.000 179 33389.01 399.57 2302.14 33.10 2012-06-27 03:00:27.000 179 33389.11 399.59 2302.07 33.10 2012-06-27 03:00:28.000 179 33389.02 399.60 2302.09 33.10 2012-06-27 03:00:29.000 179 33389.20 399.60 2302.14 33.10 2012-06-27 03:00:30.000 179 33389.13 399.53 2302.15 33.10 2012-06-27 03:00:31.000 179 33389.13 399.55 2302.12 33.10 2012-06-27 03:00:32.000 179 33389.09 399.56 2302.12 33.10 2012-06-27 03:00:33.000 179 33389.02 399.55 2302.06 33.10 2012-06-27 03:00:34.000 179 33389.08 399.56 2302.10 33.10 2012-06-27 03:00:35.000 179 33389.13 399.57 2302.16 33.10 2012-06-27 03:00:36.000 179 33389.14 399.55 2302.18 33.10 2012-06-27 03:00:37.000 179 33389.05 399.54 2302.09 33.10 2012-06-27 03:00:38.000 179 33389.05 399.54 2302.16 33.10 2012-06-27 03:00:39.000 179 33389.10 399.50 2302.14 33.10 2012-06-27 03:00:40.000 179 33389.13 399.53 2302.17 33.10 2012-06-27 03:00:41.000 179 33389.10 399.51 2302.12 33.10 2012-06-27 03:00:42.000 179 33389.05 399.49 2302.15 33.10 2012-06-27 03:00:43.000 179 33389.11 399.53 2302.19 33.10 2012-06-27 03:00:44.000 179 33389.10 399.51 2302.20 33.10 2012-06-27 03:00:45.000 179 33389.04 399.52 2302.23 33.10 2012-06-27 03:00:46.000 179 33389.09 399.51 2302.14 33.10 2012-06-27 03:00:47.000 179 33389.15 399.49 2302.13 33.10 2012-06-27 03:00:48.000 179 33389.07 399.54 2302.21 33.10 2012-06-27 03:00:49.000 179 33389.01 399.50 2302.22 33.10 2012-06-27 03:00:50.000 179 33389.17 399.49 2302.20 33.10 2012-06-27 03:00:51.000 179 33389.18 399.51 2302.15 33.10 2012-06-27 03:00:52.000 179 33389.09 399.51 2302.18 33.10 2012-06-27 03:00:53.000 179 33389.23 399.48 2302.10 33.10 2012-06-27 03:00:54.000 179 33389.11 399.50 2302.14 33.10 2012-06-27 03:00:55.000 179 33389.20 399.52 2302.17 33.10 2012-06-27 03:00:56.000 179 33389.12 399.46 2302.12 33.10 2012-06-27 03:00:57.000 179 33389.18 399.50 2302.23 33.10 2012-06-27 03:00:58.000 179 33389.15 399.51 2302.20 33.10 2012-06-27 03:00:59.000 179 33389.19 399.54 2302.14 33.10 2012-06-27 03:01:00.000 179 33389.13 399.51 2302.19 33.10 2012-06-27 03:01:01.000 179 33389.17 399.50 2302.24 33.10 2012-06-27 03:01:02.000 179 33389.17 399.49 2302.24 33.10 2012-06-27 03:01:03.000 179 33389.21 399.53 2302.17 33.10 2012-06-27 03:01:04.000 179 33389.12 399.53 2302.12 33.10 2012-06-27 03:01:05.000 179 33389.19 399.50 2302.15 33.10 2012-06-27 03:01:06.000 179 33389.15 399.51 2302.13 33.10 2012-06-27 03:01:06.000 179 33389.12 399.47 2302.16 33.10 2012-06-27 03:01:08.000 179 33389.24 399.49 2302.14 33.10 2012-06-27 03:01:09.000 179 33389.27 399.54 2302.20 33.10 2012-06-27 03:01:10.000 179 33389.25 399.52 2302.16 33.10 2012-06-27 03:01:11.000 179 33389.22 399.50 2302.13 33.10 2012-06-27 03:01:12.000 179 33389.21 399.48 2302.13 33.10 2012-06-27 03:01:13.000 179 33389.26 399.49 2302.14 33.10 2012-06-27 03:01:14.000 179 33389.23 399.47 2302.14 33.10 2012-06-27 03:01:15.000 179 33389.14 399.50 2302.14 33.10 2012-06-27 03:01:16.000 179 33389.22 399.47 2302.16 33.10 2012-06-27 03:01:17.000 179 33389.22 399.46 2302.17 33.10 2012-06-27 03:01:18.000 179 33389.19 399.50 2302.16 33.10 2012-06-27 03:01:19.000 179 33389.20 399.49 2302.18 33.10 2012-06-27 03:01:19.000 179 33389.14 399.46 2302.16 33.10 2012-06-27 03:01:21.000 179 33389.15 399.48 2302.15 33.10 2012-06-27 03:01:22.000 179 33389.20 399.42 2302.23 33.10 2012-06-27 03:01:23.000 179 33389.15 399.44 2302.23 33.10 2012-06-27 03:01:24.000 179 33389.26 399.48 2302.19 33.10 2012-06-27 03:01:25.000 179 33389.26 399.49 2302.20 33.10 2012-06-27 03:01:26.000 179 33389.27 399.46 2302.18 33.10 2012-06-27 03:01:27.000 179 33389.24 399.45 2302.14 33.10 2012-06-27 03:01:28.000 179 33389.19 399.44 2302.14 33.10 2012-06-27 03:01:29.000 179 33389.27 399.46 2302.14 33.10 2012-06-27 03:01:30.000 179 33389.27 399.45 2302.20 33.10 2012-06-27 03:01:31.000 179 33389.32 399.46 2302.20 33.10 2012-06-27 03:01:32.000 179 33389.24 399.43 2302.19 33.10 2012-06-27 03:01:33.000 179 33389.22 399.44 2302.19 33.10 2012-06-27 03:01:34.000 179 33389.19 399.49 2302.15 33.10 2012-06-27 03:01:35.000 179 33389.24 399.48 2302.14 33.10 2012-06-27 03:01:36.000 179 33389.25 399.46 2302.20 33.10 2012-06-27 03:01:37.000 179 33389.27 399.45 2302.18 33.10 2012-06-27 03:01:38.000 179 33389.26 399.44 2302.11 33.10 2012-06-27 03:01:39.000 179 33389.21 399.44 2302.19 33.10 2012-06-27 03:01:40.000 179 33389.30 399.50 2302.22 33.10 2012-06-27 03:01:41.000 179 33389.23 399.43 2302.14 33.10 2012-06-27 03:01:42.000 179 33389.31 399.48 2302.16 33.10 2012-06-27 03:01:43.000 179 33389.22 399.50 2302.09 33.10 2012-06-27 03:01:44.000 179 33389.32 399.43 2302.15 33.10 2012-06-27 03:01:45.000 179 33389.29 399.47 2302.25 33.10 2012-06-27 03:01:46.000 179 33389.30 399.46 2302.16 33.10 2012-06-27 03:01:47.000 179 33389.23 399.46 2302.20 33.10 2012-06-27 03:01:48.000 179 33389.23 399.45 2302.20 33.10 2012-06-27 03:01:49.000 179 33389.26 399.50 2302.16 33.10 2012-06-27 03:01:50.000 179 33389.35 399.48 2302.12 33.10 2012-06-27 03:01:51.000 179 33389.18 399.44 2302.18 33.10 2012-06-27 03:01:52.000 179 33389.40 399.46 2302.14 33.10 2012-06-27 03:01:53.000 179 33389.32 399.47 2302.09 33.10 2012-06-27 03:01:54.000 179 33389.29 399.48 2302.20 33.10 2012-06-27 03:01:55.000 179 33389.31 399.44 2302.06 33.10 2012-06-27 03:01:56.000 179 33389.31 399.47 2302.24 33.10 2012-06-27 03:01:57.000 179 33389.40 399.47 2302.13 33.10 2012-06-27 03:01:58.000 179 33389.30 399.42 2302.12 33.10 2012-06-27 03:01:59.000 179 33389.27 399.42 2302.16 33.10 2012-06-27 03:02:00.000 179 33389.28 399.46 2302.14 33.10 2012-06-27 03:02:00.000 179 33389.23 399.44 2302.20 33.10 2012-06-27 03:02:02.000 179 33389.32 399.43 2302.17 33.10 2012-06-27 03:02:03.000 179 33389.29 399.47 2302.15 33.10 2012-06-27 03:02:04.000 179 33389.29 399.46 2302.11 33.10 2012-06-27 03:02:05.000 179 33389.27 399.46 2302.16 33.10 2012-06-27 03:02:06.000 179 33389.29 399.44 2302.18 33.10 2012-06-27 03:02:07.000 179 33389.29 399.42 2302.16 33.10 2012-06-27 03:02:08.000 179 33389.32 399.43 2302.11 33.10 2012-06-27 03:02:09.000 179 33389.29 399.44 2302.20 33.10 2012-06-27 03:02:10.000 179 33389.27 399.42 2302.13 33.10 2012-06-27 03:02:11.000 179 33389.27 399.39 2302.15 33.10 2012-06-27 03:02:12.000 179 33389.32 399.44 2302.19 33.10 2012-06-27 03:02:13.000 179 33389.32 399.39 2302.14 33.10 2012-06-27 03:02:13.000 179 33389.33 399.42 2302.14 33.10 2012-06-27 03:02:15.000 179 33389.28 399.48 2302.22 33.10 2012-06-27 03:02:16.000 179 33389.34 399.41 2302.16 33.10 2012-06-27 03:02:17.000 179 33389.31 399.42 2302.12 33.10 2012-06-27 03:02:18.000 179 33389.33 399.44 2302.20 33.10 2012-06-27 03:02:19.000 179 33389.27 399.41 2302.14 33.10 2012-06-27 03:02:20.000 179 33389.29 399.42 2302.21 33.10 2012-06-27 03:02:21.000 179 33389.30 399.41 2302.14 33.10 2012-06-27 03:02:22.000 179 33389.39 399.45 2302.14 33.10 2012-06-27 03:02:23.000 179 33389.33 399.43 2302.14 33.10 2012-06-27 03:02:24.000 179 33389.35 399.42 2302.16 33.10 2012-06-27 03:02:25.000 179 33389.33 399.41 2302.07 33.10 2012-06-27 03:02:26.000 179 33389.24 399.42 2302.14 33.10 2012-06-27 03:02:27.000 179 33389.32 399.41 2302.14 33.10 2012-06-27 03:02:28.000 179 33389.29 399.42 2302.13 33.10 2012-06-27 03:02:29.000 179 33389.33 399.37 2302.13 33.10 2012-06-27 03:02:30.000 179 33389.30 399.43 2302.18 33.10 2012-06-27 03:02:31.000 179 33389.29 399.41 2302.13 33.10 2012-06-27 03:02:32.000 179 33389.31 399.43 2302.14 33.10 2012-06-27 03:02:33.000 179 33389.36 399.42 2302.23 33.10 2012-06-27 03:02:34.000 179 33389.37 399.43 2302.23 33.10 2012-06-27 03:02:35.000 179 33389.40 399.39 2302.26 33.10 2012-06-27 03:02:36.000 179 33389.39 399.39 2302.20 33.10 2012-06-27 03:02:37.000 179 33389.44 399.41 2302.16 33.10 2012-06-27 03:02:38.000 179 33389.28 399.44 2302.18 33.10 2012-06-27 03:02:39.000 179 33389.43 399.47 2302.17 33.10 2012-06-27 03:02:40.000 179 33389.36 399.42 2302.27 33.10 2012-06-27 03:02:41.000 179 33389.38 399.41 2302.23 33.10 2012-06-27 03:02:42.000 179 33389.35 399.45 2302.26 33.10 2012-06-27 03:02:43.000 179 33389.38 399.43 2302.24 33.10 2012-06-27 03:02:44.000 179 33389.37 399.46 2302.22 33.10 2012-06-27 03:02:45.000 179 33389.37 399.41 2302.22 33.10 2012-06-27 03:02:46.000 179 33389.37 399.41 2302.25 33.10 2012-06-27 03:02:47.000 179 33389.37 399.40 2302.21 33.10 2012-06-27 03:02:48.000 179 33389.46 399.42 2302.19 33.10 2012-06-27 03:02:49.000 179 33389.39 399.44 2302.20 33.10 2012-06-27 03:02:50.000 179 33389.34 399.45 2302.13 33.11 2012-06-27 03:02:51.000 179 33389.34 399.48 2302.14 33.10 2012-06-27 03:02:52.000 179 33389.36 399.41 2302.21 33.10 2012-06-27 03:02:53.000 179 33389.40 399.39 2302.24 33.10 2012-06-27 03:02:54.000 179 33389.44 399.39 2302.16 33.10 2012-06-27 03:02:54.000 179 33389.40 399.41 2302.24 33.10 2012-06-27 03:02:56.000 179 33389.40 399.42 2302.19 33.10 2012-06-27 03:02:57.000 179 33389.33 399.41 2302.18 33.10 2012-06-27 03:02:58.000 179 33389.39 399.42 2302.23 33.10 2012-06-27 03:02:59.000 179 33389.42 399.40 2302.12 33.10 2012-06-27 03:03:00.000 179 33389.42 399.45 2302.17 33.10 2012-06-27 03:03:01.000 179 33389.42 399.44 2302.18 33.10 2012-06-27 03:03:02.000 179 33389.31 399.43 2302.11 33.10 2012-06-27 03:03:03.000 179 33389.49 399.41 2302.12 33.10 2012-06-27 03:03:04.000 179 33389.33 399.43 2302.28 33.10 2012-06-27 03:03:05.000 179 33389.39 399.43 2302.24 33.10 2012-06-27 03:03:06.000 179 33389.42 399.35 2302.12 33.10 2012-06-27 03:03:07.000 179 33389.43 399.37 2302.21 33.10 2012-06-27 03:03:07.000 179 33389.45 399.42 2302.22 33.10 2012-06-27 03:03:09.000 179 33389.46 399.40 2302.20 33.10 2012-06-27 03:03:10.000 179 33389.45 399.39 2302.17 33.10 2012-06-27 03:03:11.000 179 33389.41 399.40 2302.23 33.10 2012-06-27 03:03:12.000 179 33389.47 399.39 2302.21 33.10 2012-06-27 03:03:13.000 179 33389.47 399.39 2302.26 33.10 2012-06-27 03:03:14.000 179 33389.47 399.44 2302.24 33.10 2012-06-27 03:03:15.000 179 33389.44 399.44 2302.20 33.11 2012-06-27 03:03:16.000 179 33389.44 399.44 2302.28 33.10 2012-06-27 03:03:17.000 179 33389.44 399.44 2302.25 33.10 2012-06-27 03:03:18.000 179 33389.40 399.40 2302.18 33.11 2012-06-27 03:03:19.000 179 33389.38 399.40 2302.26 33.11 2012-06-27 03:03:20.000 179 33389.35 399.38 2302.25 33.10 2012-06-27 03:03:21.000 179 33389.42 399.44 2302.29 33.10 2012-06-27 03:03:22.000 179 33389.42 399.40 2302.27 33.10 2012-06-27 03:03:23.000 179 33389.40 399.39 2302.26 33.10 2012-06-27 03:03:24.000 179 33389.37 399.40 2302.20 33.10 2012-06-27 03:03:25.000 179 33389.44 399.41 2302.20 33.10 2012-06-27 03:03:26.000 179 33389.37 399.39 2302.24 33.11 2012-06-27 03:03:27.000 179 33389.46 399.34 2302.16 33.10 2012-06-27 03:03:28.000 179 33389.47 399.42 2302.24 33.10 2012-06-27 03:03:29.000 179 33389.37 399.34 2302.21 33.10 2012-06-27 03:03:30.000 179 33389.45 399.40 2302.24 33.10 2012-06-27 03:03:31.000 179 33389.37 399.37 2302.20 33.10 2012-06-27 03:03:32.000 179 33389.35 399.33 2302.19 33.10 2012-06-27 03:03:33.000 179 33389.40 399.34 2302.23 33.10 2012-06-27 03:03:34.000 179 33389.40 399.35 2302.20 33.10 2012-06-27 03:03:35.000 179 33389.34 399.36 2302.14 33.10 2012-06-27 03:03:36.000 179 33389.39 399.35 2302.26 33.10 2012-06-27 03:03:37.000 179 33389.40 399.32 2302.26 33.10 2012-06-27 03:03:38.000 179 33389.46 399.32 2302.19 33.10 2012-06-27 03:03:39.000 179 33389.33 399.34 2302.19 33.10 2012-06-27 03:03:40.000 179 33389.45 399.33 2302.25 33.11 2012-06-27 03:03:41.000 179 33389.37 399.33 2302.25 33.11 2012-06-27 03:03:42.000 179 33389.46 399.34 2302.16 33.11 2012-06-27 03:03:43.000 179 33389.46 399.33 2302.18 33.10 2012-06-27 03:03:44.000 179 33389.45 399.38 2302.26 33.10 2012-06-27 03:03:45.000 179 33389.41 399.36 2302.22 33.10 2012-06-27 03:03:46.000 179 33389.42 399.33 2302.18 33.10 2012-06-27 03:03:47.000 179 33389.43 399.35 2302.13 33.10 2012-06-27 03:03:48.000 179 33389.39 399.37 2302.23 33.10 2012-06-27 03:03:48.000 179 33389.43 399.34 2302.20 33.10 2012-06-27 03:03:50.000 179 33389.52 399.34 2302.26 33.10 2012-06-27 03:03:51.000 179 33389.41 399.32 2302.20 33.10 2012-06-27 03:03:52.000 179 33389.41 399.32 2302.22 33.11 2012-06-27 03:03:53.000 179 33389.42 399.34 2302.23 33.11 2012-06-27 03:03:54.000 179 33389.40 399.37 2302.20 33.10 2012-06-27 03:03:55.000 179 33389.46 399.33 2302.16 33.10 2012-06-27 03:03:56.000 179 33389.50 399.36 2302.20 33.11 2012-06-27 03:03:57.000 179 33389.43 399.35 2302.19 33.10 2012-06-27 03:03:58.000 179 33389.49 399.36 2302.13 33.10 2012-06-27 03:03:59.000 179 33389.41 399.34 2302.18 33.10 2012-06-27 03:04:00.000 179 33389.49 399.31 2302.22 33.10 2012-06-27 03:04:01.000 179 33389.48 399.33 2302.22 33.10 2012-06-27 03:04:01.000 179 33389.52 399.31 2302.24 33.10 2012-06-27 03:04:03.000 179 33389.48 399.33 2302.10 33.10 2012-06-27 03:04:04.000 179 33389.48 399.34 2302.20 33.10 2012-06-27 03:04:05.000 179 33389.49 399.32 2302.18 33.11 2012-06-27 03:04:06.000 179 33389.49 399.31 2302.25 33.10 2012-06-27 03:04:07.000 179 33389.58 399.31 2302.17 33.10 2012-06-27 03:04:08.000 179 33389.37 399.29 2302.22 33.10 2012-06-27 03:04:09.000 179 33389.53 399.32 2302.22 33.11 2012-06-27 03:04:10.000 179 33389.53 399.30 2302.25 33.10 2012-06-27 03:04:11.000 179 33389.53 399.29 2302.25 33.10 2012-06-27 03:04:12.000 179 33389.56 399.30 2302.25 33.11 2012-06-27 03:04:13.000 179 33389.49 399.33 2302.25 33.11 2012-06-27 03:04:14.000 179 33389.52 399.33 2302.27 33.10 2012-06-27 03:04:15.000 179 33389.50 399.31 2302.18 33.11 2012-06-27 03:04:16.000 179 33389.55 399.31 2302.23 33.10 2012-06-27 03:04:17.000 179 33389.56 399.31 2302.24 33.11 2012-06-27 03:04:18.000 179 33389.51 399.28 2302.16 33.10 2012-06-27 03:04:19.000 179 33389.51 399.30 2302.22 33.11 2012-06-27 03:04:20.000 179 33389.60 399.30 2302.25 33.10 2012-06-27 03:04:21.000 179 33389.58 399.34 2302.15 33.10 2012-06-27 03:04:22.000 179 33389.46 399.29 2302.21 33.11 2012-06-27 03:04:23.000 179 33389.52 399.30 2302.26 33.11 2012-06-27 03:04:24.000 179 33389.61 399.31 2302.10 33.10 2012-06-27 03:04:25.000 179 33389.50 399.24 2302.22 33.10 2012-06-27 03:04:26.000 179 33389.52 399.32 2302.12 33.10 2012-06-27 03:04:27.000 179 33389.58 399.30 2302.20 33.10 2012-06-27 03:04:28.000 179 33389.61 399.30 2302.14 33.10 2012-06-27 03:04:29.000 179 33389.46 399.27 2302.13 33.10 2012-06-27 03:04:30.000 179 33389.54 399.31 2302.15 33.10 2012-06-27 03:04:31.000 179 33389.59 399.32 2302.09 33.10 2012-06-27 03:04:32.000 179 33389.64 399.31 2302.22 33.10 2012-06-27 03:04:33.000 179 33389.53 399.33 2302.18 33.10 2012-06-27 03:04:34.000 179 33389.54 399.31 2302.19 33.10 2012-06-27 03:04:35.000 179 33389.56 399.30 2302.14 33.10 2012-06-27 03:04:36.000 179 33389.49 399.31 2302.20 33.10 2012-06-27 03:04:37.000 179 33389.48 399.28 2302.20 33.10 2012-06-27 03:04:38.000 179 33389.55 399.28 2302.20 33.10 2012-06-27 03:04:39.000 179 33389.50 399.29 2302.21 33.10 2012-06-27 03:04:40.000 179 33389.66 399.20 2302.23 33.10 2012-06-27 03:04:41.000 179 33389.58 399.25 2302.18 33.10 2012-06-27 03:04:42.000 179 33389.50 399.26 2302.22 33.10 2012-06-27 03:04:42.000 179 33389.59 399.30 2302.22 33.10 2012-06-27 03:04:44.000 179 33389.55 399.25 2302.18 33.10 2012-06-27 03:04:45.000 179 33389.65 399.25 2302.12 33.10 2012-06-27 03:04:46.000 179 33389.54 399.26 2302.25 33.10 2012-06-27 03:04:47.000 179 33389.56 399.29 2302.24 33.10 2012-06-27 03:04:48.000 179 33389.61 399.28 2302.21 33.10 2012-06-27 03:04:49.000 179 33389.61 399.28 2302.24 33.10 2012-06-27 03:04:50.000 179 33389.61 399.27 2302.16 33.11 2012-06-27 03:04:51.000 179 33389.54 399.22 2302.26 33.10 2012-06-27 03:04:52.000 179 33389.50 399.23 2302.21 33.11 2012-06-27 03:04:53.000 179 33389.46 399.25 2302.20 33.11 2012-06-27 03:04:54.000 179 33389.55 399.29 2302.22 33.10 2012-06-27 03:04:55.000 179 33389.50 399.26 2302.17 33.11 2012-06-27 03:04:55.000 179 33389.54 399.29 2302.20 33.11 2012-06-27 03:04:57.000 179 33389.58 399.26 2302.20 33.10 2012-06-27 03:04:58.000 179 33389.60 399.27 2302.22 33.11 2012-06-27 03:04:59.000 179 33389.57 399.27 2302.19 33.11 2012-06-27 03:05:00.000 179 33389.61 399.26 2302.25 33.11 2012-06-27 03:05:01.000 179 33389.57 399.25 2302.18 33.11 2012-06-27 03:05:02.000 179 33389.50 399.24 2302.18 33.11 2012-06-27 03:05:03.000 179 33389.52 399.26 2302.18 33.11 2012-06-27 03:05:04.000 179 33389.63 399.25 2302.21 33.11 2012-06-27 03:05:05.000 179 33389.63 399.25 2302.20 33.11 2012-06-27 03:05:06.000 179 33389.62 399.25 2302.16 33.11 2012-06-27 03:05:07.000 179 33389.63 399.24 2302.13 33.11 2012-06-27 03:05:08.000 179 33389.68 399.26 2302.19 33.11 2012-06-27 03:05:09.000 179 33389.67 399.25 2302.11 33.10 2012-06-27 03:05:10.000 179 33389.61 399.25 2302.12 33.11 2012-06-27 03:05:11.000 179 33389.69 399.23 2302.17 33.11 2012-06-27 03:05:12.000 179 33389.62 399.24 2302.19 33.11 2012-06-27 03:05:13.000 179 33389.63 399.26 2302.19 33.11 2012-06-27 03:05:14.000 179 33389.67 399.25 2302.16 33.11 2012-06-27 03:05:15.000 179 33389.61 399.27 2302.13 33.10 2012-06-27 03:05:16.000 179 33389.69 399.24 2302.16 33.11 2012-06-27 03:05:17.000 179 33389.64 399.25 2302.19 33.11 2012-06-27 03:05:18.000 179 33389.73 399.24 2302.29 33.11 2012-06-27 03:05:19.000 179 33389.66 399.26 2302.24 33.11 2012-06-27 03:05:20.000 179 33389.60 399.27 2302.26 33.10 2012-06-27 03:05:21.000 179 33389.64 399.26 2302.16 33.10 2012-06-27 03:05:22.000 179 33389.68 399.26 2302.20 33.11 2012-06-27 03:05:23.000 179 33389.64 399.26 2302.18 33.11 2012-06-27 03:05:24.000 179 33389.64 399.25 2302.24 33.11 2012-06-27 03:05:25.000 179 33389.68 399.27 2302.17 33.11 2012-06-27 03:05:26.000 179 33389.65 399.26 2302.28 33.11 2012-06-27 03:05:27.000 179 33389.70 399.24 2302.19 33.11 2012-06-27 03:05:28.000 179 33389.61 399.24 2302.20 33.11 2012-06-27 03:05:29.000 179 33389.69 399.25 2302.17 33.11 2012-06-27 03:05:30.000 179 33389.70 399.25 2302.24 33.11 2012-06-27 03:05:31.000 179 33389.70 399.22 2302.14 33.11 2012-06-27 03:05:32.000 179 33389.66 399.23 2302.15 33.11 2012-06-27 03:05:33.000 179 33389.70 399.22 2302.29 33.11 2012-06-27 03:05:34.000 179 33389.67 399.20 2302.20 33.11 2012-06-27 03:05:35.000 179 33389.69 399.22 2302.18 33.11 2012-06-27 03:05:36.000 179 33389.70 399.25 2302.24 33.11 2012-06-27 03:05:36.000 179 33389.67 399.20 2302.22 33.11 2012-06-27 03:05:38.000 179 33389.71 399.19 2302.22 33.11 2012-06-27 03:05:39.000 179 33389.68 399.25 2302.20 33.10 2012-06-27 03:05:40.000 179 33389.65 399.20 2302.20 33.11 2012-06-27 03:05:41.000 179 33389.73 399.21 2302.21 33.11 2012-06-27 03:05:42.000 179 33389.72 399.22 2302.19 33.11 2012-06-27 03:05:43.000 179 33389.74 399.23 2302.12 33.11 2012-06-27 03:05:44.000 179 33389.62 399.20 2302.12 33.11 2012-06-27 03:05:45.000 179 33389.70 399.25 2302.24 33.11 2012-06-27 03:05:46.000 179 33389.64 399.21 2302.16 33.11 2012-06-27 03:05:47.000 179 33389.66 399.20 2302.19 33.11 2012-06-27 03:05:48.000 179 33389.70 399.24 2302.20 33.11 2012-06-27 03:05:49.000 179 33389.77 399.22 2302.22 33.11 2012-06-27 03:05:49.000 179 33389.74 399.17 2302.18 33.11 2012-06-27 03:05:51.000 179 33389.72 399.23 2302.25 33.11 2012-06-27 03:05:52.000 179 33389.86 399.23 2302.19 33.11 2012-06-27 03:05:53.000 179 33389.76 399.24 2302.23 33.11 2012-06-27 03:05:54.000 179 33389.68 399.25 2302.16 33.11 2012-06-27 03:05:55.000 179 33389.74 399.23 2302.20 33.11 2012-06-27 03:05:56.000 179 33389.71 399.25 2302.19 33.10 2012-06-27 03:05:57.000 179 33389.79 399.21 2302.09 33.11 2012-06-27 03:05:58.000 179 33389.77 399.23 2302.18 33.11 2012-06-27 03:05:59.000 179 33389.76 399.19 2302.20 33.11 2012-06-27 03:06:00.000 179 33389.73 399.21 2302.20 33.11 2012-06-27 03:06:01.000 179 33389.77 399.19 2302.22 33.11 2012-06-27 03:06:02.000 179 33389.70 399.22 2302.12 33.11 2012-06-27 03:06:03.000 179 33389.77 399.19 2302.22 33.11 2012-06-27 03:06:04.000 179 33389.81 399.20 2302.23 33.11 2012-06-27 03:06:05.000 179 33389.69 399.23 2302.25 33.11 2012-06-27 03:06:06.000 179 33389.70 399.21 2302.17 33.11 2012-06-27 03:06:07.000 179 33389.80 399.22 2302.18 33.11 2012-06-27 03:06:08.000 179 33389.74 399.20 2302.26 33.11 2012-06-27 03:06:09.000 179 33389.73 399.26 2302.22 33.11 2012-06-27 03:06:10.000 179 33389.76 399.25 2302.19 33.10 2012-06-27 03:06:11.000 179 33389.77 399.25 2302.17 33.10 2012-06-27 03:06:12.000 179 33389.77 399.21 2302.25 33.11 2012-06-27 03:06:13.000 179 33389.74 399.22 2302.22 33.10 2012-06-27 03:06:14.000 179 33389.70 399.20 2302.25 33.10 2012-06-27 03:06:15.000 179 33389.82 399.20 2302.24 33.11 2012-06-27 03:06:16.000 179 33389.83 399.16 2302.13 33.10 2012-06-27 03:06:17.000 179 33389.77 399.19 2302.19 33.10 2012-06-27 03:06:18.000 179 33389.76 399.24 2302.15 33.11 2012-06-27 03:06:19.000 179 33389.85 399.22 2302.26 33.11 2012-06-27 03:06:20.000 179 33389.92 399.21 2302.22 33.11 2012-06-27 03:06:21.000 179 33389.66 399.25 2302.21 33.11 2012-06-27 03:06:22.000 179 33389.80 399.22 2302.19 33.11 2012-06-27 03:06:23.000 179 33389.82 399.20 2302.22 33.11 2012-06-27 03:06:24.000 179 33389.82 399.22 2302.14 33.11 2012-06-27 03:06:25.000 179 33389.83 399.18 2302.25 33.11 2012-06-27 03:06:26.000 179 33389.76 399.24 2302.21 33.11 2012-06-27 03:06:27.000 179 33389.79 399.19 2302.22 33.11 2012-06-27 03:06:28.000 179 33389.76 399.23 2302.26 33.11 2012-06-27 03:06:29.000 179 33389.78 399.22 2302.24 33.11 2012-06-27 03:06:30.000 179 33389.81 399.17 2302.21 33.11 2012-06-27 03:06:30.000 179 33389.86 399.19 2302.14 33.11 2012-06-27 03:06:32.000 179 33389.83 399.25 2302.16 33.11 2012-06-27 03:06:33.000 179 33389.73 399.20 2302.14 33.11 2012-06-27 03:06:34.000 179 33389.79 399.17 2302.21 33.11 2012-06-27 03:06:35.000 179 33389.85 399.17 2302.16 33.11 2012-06-27 03:06:36.000 179 33389.94 399.18 2302.25 33.11 2012-06-27 03:06:37.000 179 33389.87 399.17 2302.18 33.11 2012-06-27 03:06:38.000 179 33389.85 399.22 2302.21 33.10 2012-06-27 03:06:39.000 179 33389.70 399.18 2302.17 33.11 2012-06-27 03:06:40.000 179 33389.76 399.16 2302.22 33.11 2012-06-27 03:06:41.000 179 33389.82 399.17 2302.26 33.11 2012-06-27 03:06:42.000 179 33389.79 399.16 2302.26 33.11 2012-06-27 03:06:43.000 179 33389.77 399.19 2302.17 33.11 2012-06-27 03:06:43.000 179 33389.81 399.19 2302.19 33.11 2012-06-27 03:06:45.000 179 33389.68 399.20 2302.25 33.11 2012-06-27 03:06:46.000 179 33389.88 399.18 2302.24 33.11 2012-06-27 03:06:47.000 179 33389.79 399.18 2302.20 33.11 2012-06-27 03:06:48.000 179 33389.82 399.13 2302.20 33.11 2012-06-27 03:06:49.000 179 33389.85 399.19 2302.24 33.11 2012-06-27 03:06:50.000 179 33389.77 399.19 2302.17 33.11 2012-06-27 03:06:51.000 179 33389.97 399.17 2302.18 33.11 2012-06-27 03:06:52.000 179 33389.89 399.20 2302.27 33.11 2012-06-27 03:06:53.000 179 33389.76 399.17 2302.29 33.11 2012-06-27 03:06:54.000 179 33389.85 399.16 2302.15 33.11 2012-06-27 03:06:55.000 179 33389.90 399.15 2302.23 33.11 2012-06-27 03:06:56.000 179 33389.82 399.17 2302.16 33.11 2012-06-27 03:06:57.000 179 33389.82 399.18 2302.09 33.11 2012-06-27 03:06:58.000 179 33389.79 399.15 2302.28 33.11 2012-06-27 03:06:59.000 179 33389.81 399.16 2302.25 33.11 2012-06-27 03:07:00.000 179 33389.83 399.17 2302.31 33.11 2012-06-27 03:07:01.000 179 33389.85 399.19 2302.30 33.11 2012-06-27 03:07:02.000 179 33389.83 399.15 2302.18 33.11 2012-06-27 03:07:03.000 179 33389.71 399.18 2302.24 33.11 2012-06-27 03:07:04.000 179 33389.80 399.12 2302.33 33.11 2012-06-27 03:07:05.000 179 33389.85 399.11 2302.29 33.11 2012-06-27 03:07:06.000 179 33389.80 399.20 2302.20 33.11 2012-06-27 03:07:07.000 179 33389.85 399.14 2302.22 33.11 2012-06-27 03:07:08.000 179 33389.81 399.17 2302.25 33.11 2012-06-27 03:07:09.000 179 33389.92 399.17 2302.20 33.11 2012-06-27 03:07:10.000 179 33389.88 399.15 2302.30 33.11 2012-06-27 03:07:11.000 179 33389.84 399.14 2302.20 33.11 2012-06-27 03:07:12.000 179 33389.85 399.15 2302.24 33.11 2012-06-27 03:07:13.000 179 33389.86 399.16 2302.19 33.11 2012-06-27 03:07:14.000 179 33389.95 399.19 2302.21 33.11 2012-06-27 03:07:15.000 179 33389.81 399.17 2302.18 33.11 2012-06-27 03:07:16.000 179 33389.90 399.19 2302.19 33.11 2012-06-27 03:07:17.000 179 33389.90 399.19 2302.21 33.11 2012-06-27 03:07:18.000 179 33389.90 399.20 2302.24 33.11 2012-06-27 03:07:19.000 179 33389.95 399.16 2302.22 33.11 2012-06-27 03:07:20.000 179 33389.83 399.19 2302.20 33.11 2012-06-27 03:07:21.000 179 33389.97 399.16 2302.23 33.11 2012-06-27 03:07:22.000 179 33389.82 399.14 2302.22 33.11 2012-06-27 03:07:23.000 179 33389.87 399.15 2302.28 33.11 2012-06-27 03:07:24.000 179 33389.82 399.19 2302.21 33.11 2012-06-27 03:07:24.000 179 33389.88 399.17 2302.27 33.11 2012-06-27 03:07:26.000 179 33389.86 399.14 2302.24 33.11 2012-06-27 03:07:27.000 179 33389.87 399.19 2302.20 33.11 2012-06-27 03:07:28.000 179 33389.86 399.19 2302.12 33.11 2012-06-27 03:07:29.000 179 33389.93 399.17 2302.14 33.11 2012-06-27 03:07:30.000 179 33389.85 399.16 2302.23 33.11 2012-06-27 03:07:31.000 179 33389.84 399.19 2302.21 33.11 2012-06-27 03:07:32.000 179 33389.82 399.14 2302.22 33.11 2012-06-27 03:07:33.000 179 33389.82 399.11 2302.17 33.11 2012-06-27 03:07:34.000 179 33389.88 399.13 2302.20 33.11 2012-06-27 03:07:35.000 179 33389.88 399.11 2302.20 33.11 2012-06-27 03:07:36.000 179 33389.89 399.17 2302.24 33.11 2012-06-27 03:07:37.000 179 33389.88 399.14 2302.20 33.11 2012-06-27 03:07:37.000 179 33389.90 399.11 2302.15 33.11 2012-06-27 03:07:39.000 179 33389.84 399.16 2302.19 33.10 2012-06-27 03:07:40.000 179 33389.90 399.15 2302.27 33.11 2012-06-27 03:07:41.000 179 33389.81 399.14 2302.25 33.11 2012-06-27 03:07:42.000 179 33389.88 399.17 2302.14 33.11 2012-06-27 03:07:43.000 179 33389.91 399.11 2302.19 33.11 2012-06-27 03:07:44.000 179 33389.88 399.14 2302.20 33.11 2012-06-27 03:07:45.000 179 33389.78 399.12 2302.23 33.11 2012-06-27 03:07:46.000 179 33390.01 399.13 2302.27 33.11 2012-06-27 03:07:47.000 179 33389.89 399.14 2302.20 33.11 2012-06-27 03:07:48.000 179 33389.90 399.11 2302.15 33.11 2012-06-27 03:07:49.000 179 33389.91 399.15 2302.27 33.11 2012-06-27 03:07:50.000 179 33389.93 399.13 2302.17 33.11 2012-06-27 03:07:51.000 179 33389.83 399.15 2302.20 33.11 2012-06-27 03:07:52.000 179 33390.00 399.13 2302.24 33.11 2012-06-27 03:07:53.000 179 33389.87 399.13 2302.19 33.11 2012-06-27 03:07:54.000 179 33389.92 399.18 2302.26 33.11 2012-06-27 03:07:55.000 179 33389.90 399.18 2302.19 33.11 2012-06-27 03:07:56.000 179 33389.90 399.17 2302.12 33.11 2012-06-27 03:07:57.000 179 33389.96 399.18 2302.22 33.11 2012-06-27 03:07:58.000 179 33389.92 399.18 2302.26 33.11 2012-06-27 03:07:59.000 179 33389.84 399.18 2302.17 33.11 2012-06-27 03:08:00.000 179 33390.02 399.16 2302.26 33.11 2012-06-27 03:08:01.000 179 33389.93 399.13 2302.18 33.11 2012-06-27 03:08:02.000 179 33389.89 399.17 2302.21 33.11 2012-06-27 03:08:03.000 179 33390.05 399.17 2302.19 33.11 2012-06-27 03:08:04.000 179 33389.95 399.16 2302.20 33.11 2012-06-27 03:08:05.000 179 33389.93 399.17 2302.18 33.11 2012-06-27 03:08:06.000 179 33389.89 399.18 2302.13 33.11 2012-06-27 03:08:07.000 179 33389.90 399.20 2302.18 33.11 2012-06-27 03:08:08.000 179 33389.92 399.14 2302.23 33.11 2012-06-27 03:08:09.000 179 33389.86 399.17 2302.19 33.11 2012-06-27 03:08:10.000 179 33389.95 399.16 2302.17 33.11 2012-06-27 03:08:11.000 179 33389.87 399.15 2302.26 33.11 2012-06-27 03:08:12.000 179 33389.95 399.13 2302.22 33.11 2012-06-27 03:08:13.000 179 33389.99 399.17 2302.26 33.11 2012-06-27 03:08:14.000 179 33389.94 399.18 2302.14 33.11 2012-06-27 03:08:15.000 179 33389.93 399.12 2302.25 33.11 2012-06-27 03:08:16.000 179 33389.95 399.14 2302.17 33.11 2012-06-27 03:08:17.000 179 33389.89 399.15 2302.17 33.11 2012-06-27 03:08:18.000 179 33389.94 399.17 2302.18 33.11 2012-06-27 03:08:18.000 179 33389.99 399.14 2302.24 33.11 2012-06-27 03:08:20.000 179 33390.04 399.13 2302.20 33.11 2012-06-27 03:08:21.000 179 33389.90 399.09 2302.24 33.11 2012-06-27 03:08:22.000 179 33390.02 399.13 2302.26 33.11 2012-06-27 03:08:23.000 179 33389.96 399.15 2302.29 33.11 2012-06-27 03:08:24.000 179 33389.99 399.14 2302.18 33.11 2012-06-27 03:08:25.000 179 33389.95 399.16 2302.25 33.11 2012-06-27 03:08:26.000 179 33389.87 399.15 2302.22 33.11 2012-06-27 03:08:27.000 179 33390.08 399.15 2302.19 33.11 2012-06-27 03:08:28.000 179 33389.86 399.12 2302.22 33.11 2012-06-27 03:08:29.000 179 33389.96 399.12 2302.22 33.11 2012-06-27 03:08:30.000 179 33389.91 399.18 2302.26 33.11 2012-06-27 03:08:31.000 179 33389.98 399.14 2302.29 33.11 2012-06-27 03:08:31.000 179 33390.01 399.12 2302.19 33.11 2012-06-27 03:08:33.000 179 33389.90 399.15 2302.24 33.11 2012-06-27 03:08:34.000 179 33389.99 399.17 2302.26 33.11 2012-06-27 03:08:35.000 179 33389.95 399.19 2302.16 33.11 2012-06-27 03:08:36.000 179 33390.05 399.19 2302.23 33.11 2012-06-27 03:08:37.000 179 33389.99 399.16 2302.26 33.11 2012-06-27 03:08:38.000 179 33389.96 399.15 2302.26 33.11 2012-06-27 03:08:39.000 179 33390.08 399.14 2302.20 33.11 2012-06-27 03:08:40.000 179 33389.92 399.13 2302.27 33.11 2012-06-27 03:08:41.000 179 33390.00 399.14 2302.31 33.11 2012-06-27 03:08:42.000 179 33389.94 399.16 2302.17 33.11 2012-06-27 03:08:43.000 179 33389.97 399.12 2302.28 33.11 2012-06-27 03:08:44.000 179 33389.95 399.16 2302.22 33.11 2012-06-27 03:08:45.000 179 33389.98 399.17 2302.29 33.11 2012-06-27 03:08:46.000 179 33389.88 399.15 2302.28 33.10 2012-06-27 03:08:47.000 179 33389.97 399.15 2302.25 33.11 2012-06-27 03:08:48.000 179 33389.93 399.09 2302.20 33.11 2012-06-27 03:08:49.000 179 33390.04 399.10 2302.31 33.11 2012-06-27 03:08:50.000 179 33390.03 399.13 2302.30 33.11 2012-06-27 03:08:51.000 179 33389.89 399.17 2302.21 33.11 2012-06-27 03:08:52.000 179 33390.00 399.20 2302.19 33.11 2012-06-27 03:08:53.000 179 33389.94 399.15 2302.19 33.11 2012-06-27 03:08:54.000 179 33389.95 399.16 2302.26 33.11 2012-06-27 03:08:55.000 179 33389.96 399.14 2302.25 33.11 2012-06-27 03:08:56.000 179 33390.00 399.14 2302.18 33.11 2012-06-27 03:08:57.000 179 33389.94 399.16 2302.20 33.11 2012-06-27 03:08:58.000 179 33390.04 399.19 2302.21 33.11 2012-06-27 03:08:59.000 179 33389.99 399.15 2302.28 33.11 2012-06-27 03:09:00.000 179 33389.94 399.16 2302.22 33.11 2012-06-27 03:09:01.000 179 33389.98 399.15 2302.26 33.11 2012-06-27 03:09:02.000 179 33389.96 399.16 2302.17 33.11 2012-06-27 03:09:03.000 179 33389.94 399.16 2302.25 33.11 2012-06-27 03:09:04.000 179 33390.01 399.13 2302.25 33.11 2012-06-27 03:09:05.000 179 33389.95 399.13 2302.27 33.11 2012-06-27 03:09:06.000 179 33389.92 399.13 2302.22 33.11 2012-06-27 03:09:07.000 179 33390.02 399.13 2302.28 33.11 2012-06-27 03:09:08.000 179 33390.01 399.14 2302.27 33.11 2012-06-27 03:09:09.000 179 33389.92 399.16 2302.26 33.11 2012-06-27 03:09:10.000 179 33390.08 399.12 2302.21 33.11 2012-06-27 03:09:11.000 179 33389.99 399.12 2302.14 33.11 2012-06-27 03:09:12.000 179 33390.02 399.17 2302.26 33.11 2012-06-27 03:09:12.000 179 33390.00 399.17 2302.24 33.11 2012-06-27 03:09:14.000 179 33389.97 399.12 2302.16 33.11 2012-06-27 03:09:15.000 179 33389.96 399.13 2302.27 33.11 2012-06-27 03:09:16.000 179 33390.01 399.12 2302.20 33.11 2012-06-27 03:09:17.000 179 33390.08 399.14 2302.17 33.11 2012-06-27 03:09:18.000 179 33390.06 399.17 2302.25 33.11 2012-06-27 03:09:19.000 179 33390.02 399.11 2302.31 33.11 2012-06-27 03:09:20.000 179 33389.94 399.11 2302.19 33.11 2012-06-27 03:09:21.000 179 33390.05 399.15 2302.26 33.11 2012-06-27 03:09:22.000 179 33390.10 399.13 2302.33 33.10 2012-06-27 03:09:23.000 179 33390.06 399.16 2302.33 33.11 2012-06-27 03:09:24.000 179 33390.05 399.18 2302.14 33.11 2012-06-27 03:09:25.000 179 33390.05 399.17 2302.21 33.11 2012-06-27 03:09:25.000 179 33390.15 399.17 2302.22 33.11 2012-06-27 03:09:27.000 179 33390.01 399.17 2302.26 33.11 2012-06-27 03:09:28.000 179 33390.01 399.15 2302.29 33.11 2012-06-27 03:09:29.000 179 33390.02 399.13 2302.34 33.11 2012-06-27 03:09:30.000 179 33390.04 399.15 2302.25 33.11 2012-06-27 03:09:31.000 179 33390.01 399.13 2302.24 33.11 2012-06-27 03:09:32.000 179 33390.04 399.12 2302.09 33.11 2012-06-27 03:09:33.000 179 33389.96 399.12 2302.14 33.11 2012-06-27 03:09:34.000 179 33389.93 399.11 2302.31 33.10 2012-06-27 03:09:35.000 179 33389.95 399.11 2302.27 33.11 2012-06-27 03:09:36.000 179 33389.95 399.14 2302.23 33.11 2012-06-27 03:09:37.000 179 33390.03 399.09 2302.19 33.11 2012-06-27 03:09:38.000 179 33390.02 399.14 2302.23 33.11 2012-06-27 03:09:39.000 179 33390.08 399.16 2302.24 33.11 2012-06-27 03:09:40.000 179 33390.05 399.14 2302.20 33.11 2012-06-27 03:09:41.000 179 33390.06 399.13 2302.21 33.11 2012-06-27 03:09:42.000 179 33390.04 399.15 2302.24 33.11 2012-06-27 03:09:43.000 179 33390.01 399.09 2302.17 33.11 2012-06-27 03:09:44.000 179 33390.02 399.15 2302.28 33.11 2012-06-27 03:09:45.000 179 33390.01 399.13 2302.23 33.11 2012-06-27 03:09:46.000 179 33390.05 399.11 2302.21 33.11 2012-06-27 03:09:47.000 179 33390.01 399.10 2302.20 33.11 2012-06-27 03:09:48.000 179 33390.00 399.14 2302.28 33.11 2012-06-27 03:09:49.000 179 33390.05 399.11 2302.25 33.11 2012-06-27 03:09:50.000 179 33389.97 399.15 2302.29 33.11 2012-06-27 03:09:51.000 179 33390.05 399.15 2302.22 33.11 2012-06-27 03:09:52.000 179 33389.96 399.18 2302.24 33.11 2012-06-27 03:09:53.000 179 33390.05 399.11 2302.22 33.11 2012-06-27 03:09:54.000 179 33390.07 399.12 2302.30 33.11 2012-06-27 03:09:55.000 179 33390.07 399.14 2302.26 33.11 2012-06-27 03:09:56.000 179 33390.00 399.12 2302.20 33.11 2012-06-27 03:09:57.000 179 33390.05 399.15 2302.29 33.11 2012-06-27 03:09:58.000 179 33390.09 399.14 2302.28 33.11 2012-06-27 03:09:59.000 179 33390.07 399.13 2302.26 33.11 2012-06-27 03:10:00.000 179 33390.12 399.14 2302.26 33.11 2012-06-27 03:10:01.000 179 33390.12 399.13 2302.23 33.11 2012-06-27 03:10:02.000 179 33390.10 399.13 2302.34 33.11 2012-06-27 03:10:03.000 179 33390.09 399.10 2302.31 33.11 2012-06-27 03:10:04.000 179 33390.04 399.13 2302.34 33.11 2012-06-27 03:10:05.000 179 33390.08 399.13 2302.29 33.11 2012-06-27 03:10:06.000 179 33390.11 399.13 2302.25 33.11 2012-06-27 03:10:06.000 179 33389.99 399.17 2302.25 33.11 2012-06-27 03:10:08.000 179 33389.88 399.16 2302.28 33.11 2012-06-27 03:10:09.000 179 33390.04 399.13 2302.25 33.10 2012-06-27 03:10:10.000 179 33390.03 399.11 2302.25 33.11 2012-06-27 03:10:11.000 179 33390.01 399.12 2302.30 33.11 2012-06-27 03:10:12.000 179 33390.13 399.17 2302.25 33.10 2012-06-27 03:10:13.000 179 33390.07 399.18 2302.25 33.10 2012-06-27 03:10:14.000 179 33390.07 399.09 2302.26 33.10 2012-06-27 03:10:15.000 179 33390.15 399.13 2302.28 33.10 2012-06-27 03:10:16.000 179 33390.07 399.13 2302.26 33.11 2012-06-27 03:10:17.000 179 33390.12 399.10 2302.29 33.11 2012-06-27 03:10:18.000 179 33390.13 399.11 2302.24 33.11 2012-06-27 03:10:19.000 179 33390.11 399.11 2302.22 33.11 2012-06-27 03:10:19.000 179 33390.14 399.13 2302.24 33.10 2012-06-27 03:10:21.000 179 33390.10 399.08 2302.30 33.11 2012-06-27 03:10:22.000 179 33390.04 399.13 2302.18 33.11 2012-06-27 03:10:23.000 179 33389.99 399.08 2302.26 33.11 2012-06-27 03:10:24.000 179 33390.11 399.10 2302.21 33.11 2012-06-27 03:10:25.000 179 33390.11 399.13 2302.21 33.11 2012-06-27 03:10:26.000 179 33390.02 399.12 2302.21 33.11 2012-06-27 03:10:27.000 179 33390.12 399.12 2302.27 33.11 2012-06-27 03:10:28.000 179 33390.17 399.09 2302.25 33.11 2012-06-27 03:10:29.000 179 33389.95 399.10 2302.31 33.11 2012-06-27 03:10:30.000 179 33390.15 399.08 2302.20 33.10 2012-06-27 03:10:31.000 179 33390.17 399.08 2302.32 33.11 2012-06-27 03:10:32.000 179 33390.11 399.11 2302.16 33.10 2012-06-27 03:10:33.000 179 33390.11 399.09 2302.14 33.11 2012-06-27 03:10:34.000 179 33390.22 399.08 2302.20 33.11 2012-06-27 03:10:35.000 179 33390.12 399.10 2302.18 33.11 2012-06-27 03:10:36.000 179 33390.19 399.09 2302.28 33.10 2012-06-27 03:10:37.000 179 33390.11 399.10 2302.19 33.11 2012-06-27 03:10:38.000 179 33390.05 399.07 2302.20 33.10 2012-06-27 03:10:39.000 179 33390.29 399.09 2302.25 33.11 2012-06-27 03:10:40.000 179 33390.12 399.09 2302.24 33.11 2012-06-27 03:10:41.000 179 33390.18 399.08 2302.23 33.10 2012-06-27 03:10:42.000 179 33390.09 399.06 2302.19 33.11 2012-06-27 03:10:43.000 179 33390.10 399.08 2302.27 33.11 2012-06-27 03:10:44.000 179 33390.04 399.09 2302.20 33.11 2012-06-27 03:10:45.000 179 33390.21 399.05 2302.19 33.10 2012-06-27 03:10:46.000 179 33390.15 399.09 2302.21 33.10 2012-06-27 03:10:47.000 179 33390.11 399.10 2302.19 33.11 2012-06-27 03:10:48.000 179 33390.14 399.03 2302.21 33.11 2012-06-27 03:10:49.000 179 33390.10 399.06 2302.26 33.10 2012-06-27 03:10:50.000 179 33390.14 399.04 2302.25 33.10 2012-06-27 03:10:51.000 179 33390.11 399.04 2302.22 33.10 2012-06-27 03:10:52.000 179 33390.09 399.08 2302.22 33.10 2012-06-27 03:10:53.000 179 33390.04 399.06 2302.23 33.10 2012-06-27 03:10:54.000 179 33390.12 399.04 2302.21 33.11 2012-06-27 03:10:55.000 179 33390.11 399.02 2302.26 33.10 2012-06-27 03:10:56.000 179 33390.05 399.09 2302.34 33.10 2012-06-27 03:10:57.000 179 33390.12 399.08 2302.28 33.10 2012-06-27 03:10:58.000 179 33390.01 399.06 2302.20 33.11 2012-06-27 03:10:59.000 179 33390.10 399.04 2302.20 33.11 2012-06-27 03:11:00.000 179 33390.00 399.07 2302.22 33.11 2012-06-27 03:11:00.000 179 33390.06 399.04 2302.26 33.10 2012-06-27 03:11:02.000 179 33390.01 399.05 2302.20 33.10 2012-06-27 03:11:03.000 179 33390.09 399.06 2302.22 33.10 2012-06-27 03:11:04.000 179 33390.10 399.11 2302.25 33.10 2012-06-27 03:11:05.000 179 33390.07 399.06 2302.26 33.10 2012-06-27 03:11:06.000 179 33390.11 399.02 2302.22 33.10 2012-06-27 03:11:07.000 179 33390.11 399.03 2302.17 33.11 2012-06-27 03:11:08.000 179 33390.12 399.00 2302.26 33.10 2012-06-27 03:11:09.000 179 33390.24 399.09 2302.23 33.10 2012-06-27 03:11:10.000 179 33390.17 399.05 2302.35 33.10 2012-06-27 03:11:11.000 179 33390.09 399.08 2302.32 33.11 2012-06-27 03:11:12.000 179 33390.11 399.06 2302.31 33.10 2012-06-27 03:11:13.000 179 33390.17 399.06 2302.21 33.11 2012-06-27 03:11:13.000 179 33390.15 399.06 2302.20 33.11 2012-06-27 03:11:15.000 179 33390.09 399.05 2302.32 33.10 2012-06-27 03:11:16.000 179 33390.14 399.07 2302.22 33.10 2012-06-27 03:11:17.000 179 33390.07 399.06 2302.27 33.10 2012-06-27 03:11:18.000 179 33390.10 399.03 2302.19 33.10 2012-06-27 03:11:19.000 179 33390.14 399.06 2302.33 33.11 2012-06-27 03:11:20.000 179 33390.14 399.05 2302.26 33.11 2012-06-27 03:11:21.000 179 33390.17 399.04 2302.24 33.11 2012-06-27 03:11:22.000 179 33390.07 399.09 2302.26 33.11 2012-06-27 03:11:23.000 179 33390.14 399.08 2302.24 33.11 2012-06-27 03:11:24.000 179 33390.08 399.05 2302.36 33.10 2012-06-27 03:11:25.000 179 33390.21 399.09 2302.28 33.11 2012-06-27 03:11:26.000 179 33390.16 399.02 2302.28 33.11 2012-06-27 03:11:27.000 179 33390.02 399.08 2302.19 33.11 2012-06-27 03:11:28.000 179 33390.08 399.11 2302.31 33.11 2012-06-27 03:11:29.000 179 33390.08 399.08 2302.29 33.11 2012-06-27 03:11:30.000 179 33390.12 399.06 2302.19 33.11 2012-06-27 03:11:31.000 179 33390.08 399.04 2302.26 33.11 2012-06-27 03:11:32.000 179 33390.10 399.06 2302.24 33.11 2012-06-27 03:11:33.000 179 33390.11 398.99 2302.28 33.10 2012-06-27 03:11:34.000 179 33390.11 399.02 2302.26 33.11 2012-06-27 03:11:35.000 179 33390.11 399.00 2302.22 33.11 2012-06-27 03:11:36.000 179 33389.98 399.07 2302.19 33.11 2012-06-27 03:11:37.000 179 33390.17 399.02 2302.22 33.11 2012-06-27 03:11:38.000 179 33390.19 399.02 2302.22 33.11 2012-06-27 03:11:39.000 179 33390.17 399.06 2302.21 33.11 2012-06-27 03:11:40.000 179 33390.15 398.96 2302.18 33.11 2012-06-27 03:11:41.000 179 33390.10 398.98 2302.16 33.11 2012-06-27 03:11:42.000 179 33390.14 399.05 2302.13 33.11 2012-06-27 03:11:43.000 179 33390.15 399.02 2302.19 33.11 2012-06-27 03:11:44.000 179 33390.10 399.07 2302.32 33.11 2012-06-27 03:11:45.000 179 33390.12 399.03 2302.30 33.11 2012-06-27 03:11:46.000 179 33390.13 399.04 2302.33 33.11 2012-06-27 03:11:47.000 179 33390.02 399.05 2302.28 33.11 2012-06-27 03:11:48.000 179 33390.05 399.02 2302.22 33.11 2012-06-27 03:11:49.000 179 33390.12 399.02 2302.27 33.11 2012-06-27 03:11:50.000 179 33390.14 399.05 2302.29 33.11 2012-06-27 03:11:51.000 179 33390.18 399.08 2302.26 33.10 2012-06-27 03:11:52.000 179 33390.14 399.01 2302.25 33.11 2012-06-27 03:11:53.000 179 33390.18 399.00 2302.24 33.11 2012-06-27 03:11:54.000 179 33390.10 399.03 2302.29 33.11 2012-06-27 03:11:54.000 179 33390.10 399.05 2302.30 33.11 2012-06-27 03:11:56.000 179 33390.20 399.01 2302.28 33.11 2012-06-27 03:11:57.000 179 33390.17 399.04 2302.28 33.11 2012-06-27 03:11:58.000 179 33390.09 399.06 2302.18 33.11 2012-06-27 03:11:59.000 179 33390.13 399.09 2302.20 33.11 2012-06-27 03:12:00.000 179 33390.12 399.04 2302.25 33.11 2012-06-27 03:12:01.000 179 33390.22 399.06 2302.20 33.11 2012-06-27 03:12:02.000 179 33390.15 399.03 2302.26 33.11 2012-06-27 03:12:03.000 179 33390.14 399.03 2302.26 33.11 2012-06-27 03:12:04.000 179 33390.21 399.06 2302.20 33.11 2012-06-27 03:12:05.000 179 33390.24 399.00 2302.19 33.11 2012-06-27 03:12:06.000 179 33390.18 399.05 2302.25 33.10 2012-06-27 03:12:07.000 179 33390.23 399.04 2302.14 33.11 2012-06-27 03:12:07.000 179 33390.26 398.97 2302.22 33.11 2012-06-27 03:12:09.000 179 33390.17 399.02 2302.24 33.11 2012-06-27 03:12:10.000 179 33390.32 399.00 2302.26 33.11 2012-06-27 03:12:11.000 179 33390.21 399.01 2302.24 33.11 2012-06-27 03:12:12.000 179 33390.17 399.02 2302.22 33.11 2012-06-27 03:12:13.000 179 33390.16 398.98 2302.28 33.11 2012-06-27 03:12:14.000 179 33390.31 399.05 2302.25 33.11 2012-06-27 03:12:15.000 179 33390.19 399.05 2302.19 33.11 2012-06-27 03:12:16.000 179 33390.18 399.04 2302.19 33.11 2012-06-27 03:12:17.000 179 33390.15 399.03 2302.16 33.11 2012-06-27 03:12:18.000 179 33390.23 399.01 2302.19 33.11 2012-06-27 03:12:19.000 179 33390.24 399.06 2302.20 33.11 2012-06-27 03:12:20.000 179 33390.26 399.02 2302.25 33.11 2012-06-27 03:12:21.000 179 33390.24 399.07 2302.26 33.11 2012-06-27 03:12:22.000 179 33390.25 399.02 2302.22 33.11 2012-06-27 03:12:23.000 179 33390.26 399.01 2302.23 33.11 2012-06-27 03:12:24.000 179 33390.23 399.06 2302.20 33.11 2012-06-27 03:12:25.000 179 33390.27 399.02 2302.23 33.11 2012-06-27 03:12:26.000 179 33390.30 399.02 2302.27 33.11 2012-06-27 03:12:27.000 179 33390.15 399.02 2302.22 33.11 2012-06-27 03:12:28.000 179 33390.27 399.02 2302.31 33.11 2012-06-27 03:12:29.000 179 33390.26 399.02 2302.25 33.11 2012-06-27 03:12:30.000 179 33390.25 399.02 2302.14 33.11 2012-06-27 03:12:31.000 179 33390.30 398.99 2302.15 33.11 2012-06-27 03:12:32.000 179 33390.23 399.08 2302.28 33.11 2012-06-27 03:12:33.000 179 33390.14 399.06 2302.25 33.10 2012-06-27 03:12:34.000 179 33390.40 399.03 2302.27 33.11 2012-06-27 03:12:35.000 179 33390.26 399.06 2302.19 33.11 2012-06-27 03:12:36.000 179 33390.32 399.02 2302.28 33.11 2012-06-27 03:12:37.000 179 33390.32 399.01 2302.35 33.11 2012-06-27 03:12:38.000 179 33390.31 399.02 2302.22 33.10 2012-06-27 03:12:39.000 179 33390.35 399.06 2302.20 33.11 2012-06-27 03:12:40.000 179 33390.38 399.03 2302.27 33.11 2012-06-27 03:12:41.000 179 33390.24 399.01 2302.31 33.11 2012-06-27 03:12:42.000 179 33390.32 398.99 2302.22 33.11 2012-06-27 03:12:43.000 179 33390.36 399.02 2302.26 33.11 2012-06-27 03:12:44.000 179 33390.29 399.02 2302.22 33.11 2012-06-27 03:12:45.000 179 33390.35 399.04 2302.24 33.11 2012-06-27 03:12:46.000 179 33390.36 399.07 2302.24 33.10 2012-06-27 03:12:47.000 179 33390.35 399.04 2302.27 33.11 2012-06-27 03:12:48.000 179 33390.37 399.02 2302.20 33.10 2012-06-27 03:12:48.000 179 33390.29 399.02 2302.19 33.11 2012-06-27 03:12:50.000 179 33390.32 398.97 2302.24 33.11 2012-06-27 03:12:51.000 179 33390.36 399.02 2302.24 33.10 2012-06-27 03:12:52.000 179 33390.26 399.03 2302.28 33.11 2012-06-27 03:12:53.000 179 33390.23 399.04 2302.22 33.11 2012-06-27 03:12:54.000 179 33390.30 398.98 2302.22 33.11 2012-06-27 03:12:55.000 179 33390.35 399.01 2302.25 33.10 2012-06-27 03:12:56.000 179 33390.26 399.03 2302.32 33.11 2012-06-27 03:12:57.000 179 33390.29 399.02 2302.20 33.11 2012-06-27 03:12:58.000 179 33390.33 399.03 2302.20 33.11 2012-06-27 03:12:59.000 179 33390.32 399.03 2302.19 33.11 2012-06-27 03:13:00.000 179 33390.31 399.00 2302.20 33.11 2012-06-27 03:13:01.000 179 33390.30 399.04 2302.28 33.11 2012-06-27 03:13:01.000 179 33390.31 399.02 2302.20 33.11 2012-06-27 03:13:03.000 179 33390.39 399.02 2302.19 33.11 2012-06-27 03:13:04.000 179 33390.40 399.02 2302.25 33.11 2012-06-27 03:13:05.000 179 33390.34 398.98 2302.25 33.11 2012-06-27 03:13:06.000 179 33390.31 398.97 2302.29 33.11 2012-06-27 03:13:07.000 179 33390.30 399.05 2302.24 33.11 2012-06-27 03:13:08.000 179 33390.25 399.02 2302.18 33.11 2012-06-27 03:13:09.000 179 33390.46 399.05 2302.25 33.11 2012-06-27 03:13:10.000 179 33390.32 399.02 2302.25 33.11 2012-06-27 03:13:11.000 179 33390.32 399.02 2302.29 33.11 2012-06-27 03:13:12.000 179 33390.39 399.02 2302.22 33.11 2012-06-27 03:13:13.000 179 33390.39 399.02 2302.29 33.11 2012-06-27 03:13:14.000 179 33390.39 398.97 2302.19 33.11 2012-06-27 03:13:15.000 179 33390.21 399.00 2302.22 33.11 2012-06-27 03:13:16.000 179 33390.37 399.02 2302.25 33.11 2012-06-27 03:13:17.000 179 33390.37 399.01 2302.25 33.11 2012-06-27 03:13:18.000 179 33390.30 399.03 2302.29 33.11 2012-06-27 03:13:19.000 179 33390.32 398.97 2302.31 33.11 2012-06-27 03:13:20.000 179 33390.34 399.00 2302.20 33.11 2012-06-27 03:13:21.000 179 33390.35 399.02 2302.24 33.11 2012-06-27 03:13:22.000 179 33390.39 399.03 2302.26 33.11 2012-06-27 03:13:23.000 179 33390.32 399.03 2302.33 33.11 2012-06-27 03:13:24.000 179 33390.38 399.00 2302.25 33.11 2012-06-27 03:13:25.000 179 33390.38 399.03 2302.30 33.11 2012-06-27 03:13:26.000 179 33390.37 399.03 2302.20 33.11 2012-06-27 03:13:27.000 179 33390.45 398.99 2302.31 33.11 2012-06-27 03:13:28.000 179 33390.35 399.02 2302.25 33.11 2012-06-27 03:13:29.000 179 33390.35 399.04 2302.22 33.11 2012-06-27 03:13:30.000 179 33390.37 399.04 2302.27 33.11 2012-06-27 03:13:31.000 179 33390.46 398.98 2302.23 33.11 2012-06-27 03:13:32.000 179 33390.42 399.00 2302.26 33.11 2012-06-27 03:13:33.000 179 33390.41 399.00 2302.27 33.11 2012-06-27 03:13:34.000 179 33390.42 399.05 2302.20 33.11 2012-06-27 03:13:35.000 179 33390.41 399.02 2302.20 33.11 2012-06-27 03:13:36.000 179 33390.38 399.02 2302.26 33.11 2012-06-27 03:13:37.000 179 33390.42 398.98 2302.32 33.11 2012-06-27 03:13:38.000 179 33390.42 399.02 2302.20 33.11 2012-06-27 03:13:39.000 179 33390.40 399.02 2302.24 33.11 2012-06-27 03:13:40.000 179 33390.49 399.03 2302.16 33.11 2012-06-27 03:13:41.000 179 33390.35 399.03 2302.18 33.11 2012-06-27 03:13:42.000 179 33390.45 399.00 2302.27 33.11 2012-06-27 03:13:42.000 179 33390.42 399.00 2302.28 33.10 2012-06-27 03:13:44.000 179 33390.40 398.98 2302.27 33.11 2012-06-27 03:13:45.000 179 33390.33 398.97 2302.21 33.11 2012-06-27 03:13:46.000 179 33390.43 399.00 2302.18 33.11 2012-06-27 03:13:47.000 179 33390.33 398.97 2302.17 33.11 2012-06-27 03:13:48.000 179 33390.38 398.99 2302.24 33.11 2012-06-27 03:13:49.000 179 33390.40 398.98 2302.25 33.10 2012-06-27 03:13:50.000 179 33390.40 398.97 2302.17 33.11 2012-06-27 03:13:51.000 179 33390.33 399.00 2302.26 33.11 2012-06-27 03:13:52.000 179 33390.42 399.00 2302.29 33.11 2012-06-27 03:13:53.000 179 33390.38 399.01 2302.29 33.11 2012-06-27 03:13:54.000 179 33390.35 399.03 2302.24 33.11 2012-06-27 03:13:55.000 179 33390.45 399.01 2302.29 33.11 2012-06-27 03:13:55.000 179 33390.45 398.97 2302.12 33.11 2012-06-27 03:13:57.000 179 33390.45 399.02 2302.27 33.11 2012-06-27 03:13:58.000 179 33390.42 399.02 2302.28 33.11 2012-06-27 03:13:59.000 179 33390.40 399.02 2302.24 33.11 2012-06-27 03:14:00.000 179 33390.40 398.99 2302.25 33.11 2012-06-27 03:14:01.000 179 33390.36 399.01 2302.32 33.11 2012-06-27 03:14:02.000 179 33390.38 399.01 2302.18 33.11 2012-06-27 03:14:03.000 179 33390.27 398.97 2302.19 33.11 2012-06-27 03:14:04.000 179 33390.46 399.02 2302.22 33.10 2012-06-27 03:14:05.000 179 33390.36 399.02 2302.20 33.10 2012-06-27 03:14:06.000 179 33390.43 399.00 2302.23 33.11 2012-06-27 03:14:07.000 179 33390.33 399.00 2302.28 33.11 2012-06-27 03:14:08.000 179 33390.46 399.00 2302.20 33.11 2012-06-27 03:14:09.000 179 33390.36 399.00 2302.28 33.11 2012-06-27 03:14:10.000 179 33390.38 399.01 2302.26 33.11 2012-06-27 03:14:11.000 179 33390.40 399.00 2302.20 33.11 2012-06-27 03:14:12.000 179 33390.50 399.05 2302.33 33.11 2012-06-27 03:14:13.000 179 33390.43 399.09 2302.23 33.11 2012-06-27 03:14:14.000 179 33390.39 399.03 2302.26 33.11 2012-06-27 03:14:15.000 179 33390.53 399.06 2302.26 33.11 2012-06-27 03:14:16.000 179 33390.46 399.04 2302.25 33.11 2012-06-27 03:14:17.000 179 33390.42 399.04 2302.24 33.11 2012-06-27 03:14:18.000 179 33390.39 399.07 2302.24 33.11 2012-06-27 03:14:19.000 179 33390.46 399.05 2302.25 33.11 2012-06-27 03:14:20.000 179 33390.32 399.04 2302.24 33.11 2012-06-27 03:14:21.000 179 33390.40 399.08 2302.27 33.11 2012-06-27 03:14:22.000 179 33390.52 399.02 2302.21 33.11 2012-06-27 03:14:23.000 179 33390.39 399.05 2302.23 33.11 2012-06-27 03:14:24.000 179 33390.46 399.03 2302.18 33.10 2012-06-27 03:14:25.000 179 33390.42 399.04 2302.32 33.11 2012-06-27 03:14:26.000 179 33390.38 399.03 2302.18 33.11 2012-06-27 03:14:27.000 179 33390.47 399.00 2302.22 33.11 2012-06-27 03:14:28.000 179 33390.50 399.04 2302.30 33.11 2012-06-27 03:14:29.000 179 33390.40 399.03 2302.26 33.11 2012-06-27 03:14:30.000 179 33390.42 399.07 2302.29 33.11 2012-06-27 03:14:31.000 179 33390.46 399.01 2302.14 33.11 2012-06-27 03:14:32.000 179 33390.54 399.07 2302.20 33.11 2012-06-27 03:14:33.000 179 33390.38 399.02 2302.32 33.11 2012-06-27 03:14:34.000 179 33390.33 399.02 2302.32 33.11 2012-06-27 03:14:35.000 179 33390.40 399.05 2302.32 33.11 2012-06-27 03:14:36.000 179 33390.51 398.99 2302.22 33.11 2012-06-27 03:14:36.000 179 33390.30 399.07 2302.21 33.11 2012-06-27 03:14:38.000 179 33390.43 399.02 2302.25 33.11 2012-06-27 03:14:39.000 179 33390.43 399.04 2302.14 33.11 2012-06-27 03:14:40.000 179 33390.54 399.01 2302.27 33.11 2012-06-27 03:14:41.000 179 33390.39 399.03 2302.28 33.11 2012-06-27 03:14:42.000 179 33390.43 399.04 2302.26 33.11 2012-06-27 03:14:43.000 179 33390.35 399.10 2302.25 33.11 2012-06-27 03:14:44.000 179 33390.43 399.05 2302.18 33.11 2012-06-27 03:14:45.000 179 33390.43 399.05 2302.19 33.11 2012-06-27 03:14:46.000 179 33390.45 399.02 2302.24 33.11 2012-06-27 03:14:47.000 179 33390.46 399.04 2302.22 33.11 2012-06-27 03:14:48.000 179 33390.46 399.05 2302.24 33.11 2012-06-27 03:14:49.000 179 33390.42 399.06 2302.28 33.11 2012-06-27 03:14:49.000 179 33390.30 399.04 2302.24 33.11 2012-06-27 03:14:51.000 179 33390.43 399.02 2302.20 33.11 2012-06-27 03:14:52.000 179 33390.40 399.01 2302.19 33.11 2012-06-27 03:14:53.000 179 33390.33 399.04 2302.20 33.11 2012-06-27 03:14:54.000 179 33390.50 399.06 2302.20 33.11 2012-06-27 03:14:55.000 179 33390.44 399.05 2302.21 33.11 2012-06-27 03:14:56.000 179 33390.42 399.05 2302.26 33.11 2012-06-27 03:14:57.000 179 33390.46 399.06 2302.22 33.11 2012-06-27 03:14:58.000 179 33390.37 399.02 2302.24 33.11 2012-06-27 03:14:59.000 179 33390.46 399.05 2302.24 33.11 2012-06-27 03:15:00.000 179 33390.39 399.02 2302.16 33.11 2012-06-27 03:15:01.000 179 33390.42 399.06 2302.22 33.11 2012-06-27 03:15:02.000 179 33390.48 399.05 2302.20 33.11 2012-06-27 03:15:03.000 179 33390.39 399.05 2302.26 33.11 2012-06-27 03:15:04.000 179 33390.49 399.08 2302.25 33.11 2012-06-27 03:15:05.000 179 33390.41 399.06 2302.22 33.11 2012-06-27 03:15:06.000 179 33390.38 399.04 2302.25 33.11 2012-06-27 03:15:07.000 179 33390.48 399.04 2302.18 33.11 2012-06-27 03:15:08.000 179 33390.42 399.05 2302.24 33.11 2012-06-27 03:15:09.000 179 33390.46 399.06 2302.25 33.11 2012-06-27 03:15:10.000 179 33390.43 399.06 2302.24 33.11 2012-06-27 03:15:11.000 179 33390.50 399.07 2302.28 33.11 2012-06-27 03:15:12.000 179 33390.42 399.03 2302.24 33.11 2012-06-27 03:15:13.000 179 33390.49 399.04 2302.27 33.11 2012-06-27 03:15:14.000 179 33390.43 399.02 2302.28 33.11 2012-06-27 03:15:15.000 179 33390.53 399.04 2302.24 33.11 2012-06-27 03:15:16.000 179 33390.44 399.08 2302.20 33.11 2012-06-27 03:15:17.000 179 33390.40 399.03 2302.34 33.11 2012-06-27 03:15:18.000 179 33390.46 399.06 2302.27 33.11 2012-06-27 03:15:19.000 179 33390.43 399.02 2302.22 33.11 2012-06-27 03:15:20.000 179 33390.43 399.04 2302.21 33.11 2012-06-27 03:15:21.000 179 33390.37 399.01 2302.19 33.11 2012-06-27 03:15:22.000 179 33390.40 399.05 2302.31 33.11 2012-06-27 03:15:23.000 179 33390.38 399.02 2302.31 33.11 2012-06-27 03:15:24.000 179 33390.43 399.02 2302.25 33.11 2012-06-27 03:15:25.000 179 33390.38 399.02 2302.25 33.11 2012-06-27 03:15:26.000 179 33390.50 399.06 2302.33 33.11 2012-06-27 03:15:27.000 179 33390.46 399.05 2302.28 33.11 2012-06-27 03:15:28.000 179 33390.33 399.00 2302.24 33.11 2012-06-27 03:15:29.000 179 33390.36 399.06 2302.26 33.11 2012-06-27 03:15:30.000 179 33390.42 399.02 2302.25 33.11 2012-06-27 03:15:30.000 179 33390.43 399.04 2302.25 33.11 2012-06-27 03:15:32.000 179 33390.43 399.02 2302.29 33.11 2012-06-27 03:15:33.000 179 33390.47 399.03 2302.23 33.11 2012-06-27 03:15:34.000 179 33390.38 399.05 2302.25 33.11 2012-06-27 03:15:35.000 179 33390.50 399.08 2302.29 33.11 2012-06-27 03:15:36.000 179 33390.43 399.04 2302.26 33.11 2012-06-27 03:15:37.000 179 33390.42 399.02 2302.21 33.11 2012-06-27 03:15:38.000 179 33390.41 399.06 2302.32 33.11 2012-06-27 03:15:39.000 179 33390.45 399.05 2302.25 33.11 2012-06-27 03:15:40.000 179 33390.47 399.05 2302.23 33.11 2012-06-27 03:15:41.000 179 33390.46 399.05 2302.23 33.11 2012-06-27 03:15:42.000 179 33390.32 399.06 2302.31 33.11 2012-06-27 03:15:43.000 179 33390.40 399.07 2302.22 33.11 2012-06-27 03:15:43.000 179 33390.42 399.07 2302.25 33.11 2012-06-27 03:15:45.000 179 33390.41 399.05 2302.25 33.11 2012-06-27 03:15:46.000 179 33390.47 399.06 2302.22 33.11 2012-06-27 03:15:47.000 179 33390.35 399.04 2302.28 33.11 2012-06-27 03:15:48.000 179 33390.36 399.03 2302.20 33.11 2012-06-27 03:15:49.000 179 33390.39 399.05 2302.25 33.11 2012-06-27 03:15:50.000 179 33390.39 399.02 2302.25 33.11 2012-06-27 03:15:51.000 179 33390.45 399.05 2302.24 33.11 2012-06-27 03:15:52.000 179 33390.42 399.00 2302.28 33.11 2012-06-27 03:15:53.000 179 33390.54 399.02 2302.32 33.11 2012-06-27 03:15:54.000 179 33390.41 399.02 2302.30 33.11 2012-06-27 03:15:55.000 179 33390.41 399.08 2302.20 33.11 2012-06-27 03:15:56.000 179 33390.38 399.05 2302.20 33.11 2012-06-27 03:15:57.000 179 33390.35 399.00 2302.19 33.11 2012-06-27 03:15:58.000 179 33390.43 399.04 2302.30 33.11 2012-06-27 03:15:59.000 179 33390.46 399.04 2302.24 33.11 2012-06-27 03:16:00.000 179 33390.39 399.01 2302.25 33.11 2012-06-27 03:16:01.000 179 33390.47 399.07 2302.26 33.11 2012-06-27 03:16:02.000 179 33390.42 399.06 2302.23 33.11 2012-06-27 03:16:03.000 179 33390.41 399.06 2302.21 33.11 2012-06-27 03:16:04.000 179 33390.44 399.05 2302.18 33.11 2012-06-27 03:16:05.000 179 33390.46 399.04 2302.20 33.11 2012-06-27 03:16:06.000 179 33390.43 399.03 2302.22 33.11 2012-06-27 03:16:07.000 179 33390.46 399.04 2302.29 33.11 2012-06-27 03:16:08.000 179 33390.51 399.03 2302.21 33.11 2012-06-27 03:16:09.000 179 33390.39 399.05 2302.16 33.11 2012-06-27 03:16:10.000 179 33390.47 399.05 2302.16 33.11 2012-06-27 03:16:11.000 179 33390.47 399.03 2302.18 33.11 2012-06-27 03:16:12.000 179 33390.53 399.05 2302.20 33.11 2012-06-27 03:16:13.000 179 33390.52 399.05 2302.24 33.11 2012-06-27 03:16:14.000 179 33390.52 399.03 2302.25 33.11 2012-06-27 03:16:15.000 179 33390.50 399.06 2302.17 33.11 2012-06-27 03:16:16.000 179 33390.45 399.05 2302.28 33.11 2012-06-27 03:16:17.000 179 33390.54 399.07 2302.21 33.11 2012-06-27 03:16:18.000 179 33390.45 399.07 2302.25 33.11 2012-06-27 03:16:19.000 179 33390.54 399.05 2302.23 33.11 2012-06-27 03:16:20.000 179 33390.44 399.02 2302.27 33.11 2012-06-27 03:16:21.000 179 33390.47 399.04 2302.19 33.11 2012-06-27 03:16:22.000 179 33390.46 399.03 2302.22 33.11 2012-06-27 03:16:23.000 179 33390.43 399.04 2302.22 33.11 2012-06-27 03:16:24.000 179 33390.44 398.99 2302.18 33.11 2012-06-27 03:16:24.000 179 33390.41 399.05 2302.29 33.11 2012-06-27 03:16:26.000 179 33390.48 399.00 2302.21 33.11 2012-06-27 03:16:27.000 179 33390.44 398.99 2302.20 33.11 2012-06-27 03:16:28.000 179 33390.51 398.99 2302.18 33.11 2012-06-27 03:16:29.000 179 33390.52 399.04 2302.23 33.11 2012-06-27 03:16:30.000 179 33390.42 399.04 2302.17 33.11 2012-06-27 03:16:31.000 179 33390.48 398.96 2302.29 33.11 2012-06-27 03:16:32.000 179 33390.50 399.07 2302.19 33.11 2012-06-27 03:16:33.000 179 33390.55 399.04 2302.20 33.11 2012-06-27 03:16:34.000 179 33390.44 399.00 2302.18 33.11 2012-06-27 03:16:35.000 179 33390.48 399.02 2302.13 33.11 2012-06-27 03:16:36.000 179 33390.46 399.00 2302.18 33.11 2012-06-27 03:16:37.000 179 33390.45 399.05 2302.22 33.11 2012-06-27 03:16:37.000 179 33390.48 399.01 2302.24 33.11 2012-06-27 03:16:39.000 179 33390.43 399.06 2302.22 33.11 2012-06-27 03:16:40.000 179 33390.38 399.02 2302.19 33.11 2012-06-27 03:16:41.000 179 33390.50 399.04 2302.14 33.11 2012-06-27 03:16:42.000 179 33390.45 399.01 2302.25 33.11 2012-06-27 03:16:43.000 179 33390.43 398.99 2302.21 33.11 2012-06-27 03:16:44.000 179 33390.54 399.01 2302.24 33.11 2012-06-27 03:16:45.000 179 33390.45 399.02 2302.26 33.11 2012-06-27 03:16:46.000 179 33390.55 399.02 2302.21 33.11 2012-06-27 03:16:47.000 179 33390.48 399.03 2302.24 33.11 2012-06-27 03:16:48.000 179 33390.49 399.06 2302.24 33.11 2012-06-27 03:16:49.000 179 33390.48 399.04 2302.17 33.11 2012-06-27 03:16:50.000 179 33390.50 399.01 2302.16 33.11 2012-06-27 03:16:51.000 179 33390.75 399.02 2302.19 33.11 2012-06-27 03:16:52.000 179 33390.46 399.00 2302.26 33.11 2012-06-27 03:16:53.000 179 33390.61 399.04 2302.16 33.11 2012-06-27 03:16:54.000 179 33390.54 399.03 2302.08 33.11 2012-06-27 03:16:55.000 179 33390.60 399.01 2302.18 33.11 2012-06-27 03:16:56.000 179 33390.48 399.03 2302.11 33.11 2012-06-27 03:16:57.000 179 33390.45 399.02 2302.13 33.11 2012-06-27 03:16:58.000 179 33390.47 399.03 2302.15 33.11 2012-06-27 03:16:59.000 179 33390.56 399.05 2302.18 33.11 2012-06-27 03:17:00.000 179 33390.55 399.02 2302.14 33.11 2012-06-27 03:17:01.000 179 33390.60 399.02 2302.05 33.11 2012-06-27 03:17:02.000 179 33390.58 399.03 2302.18 33.11 2012-06-27 03:17:03.000 179 33390.51 399.02 2302.19 33.11 2012-06-27 03:17:04.000 179 33390.63 398.99 2302.21 33.11 2012-06-27 03:17:05.000 179 33390.51 399.01 2302.21 33.11 2012-06-27 03:17:06.000 179 33390.46 399.04 2302.23 33.11 2012-06-27 03:17:07.000 179 33390.50 399.02 2302.11 33.11 2012-06-27 03:17:08.000 179 33390.61 399.04 2302.20 33.11 2012-06-27 03:17:09.000 179 33390.59 399.05 2302.10 33.11 2012-06-27 03:17:10.000 179 33390.54 399.06 2302.12 33.11 2012-06-27 03:17:11.000 179 33390.60 399.02 2302.14 33.11 2012-06-27 03:17:12.000 179 33390.64 399.04 2302.12 33.11 2012-06-27 03:17:13.000 179 33390.60 399.04 2302.10 33.11 2012-06-27 03:17:14.000 179 33390.55 399.03 2302.15 33.11 2012-06-27 03:17:15.000 179 33390.59 399.02 2302.20 33.11 2012-06-27 03:17:16.000 179 33390.52 399.06 2302.19 33.11 2012-06-27 03:17:17.000 179 33390.57 399.05 2302.18 33.11 2012-06-27 03:17:18.000 179 33390.46 399.00 2302.16 33.11 2012-06-27 03:17:18.000 179 33390.56 399.00 2302.13 33.11 2012-06-27 03:17:20.000 179 33390.57 399.03 2302.18 33.11 2012-06-27 03:17:21.000 179 33390.52 399.02 2302.20 33.11 2012-06-27 03:17:22.000 179 33390.61 399.05 2302.22 33.11 2012-06-27 03:17:23.000 179 33390.64 399.07 2302.15 33.11 2012-06-27 03:17:24.000 179 33390.62 399.06 2302.16 33.11 2012-06-27 03:17:25.000 179 33390.68 399.07 2302.13 33.11 2012-06-27 03:17:26.000 179 33390.61 399.06 2302.14 33.11 2012-06-27 03:17:27.000 179 33390.64 399.05 2302.19 33.11 2012-06-27 03:17:28.000 179 33390.63 399.09 2302.10 33.11 2012-06-27 03:17:29.000 179 33390.63 399.02 2302.15 33.11 2012-06-27 03:17:30.000 179 33390.61 399.06 2302.18 33.11 2012-06-27 03:17:31.000 179 33390.57 399.04 2302.17 33.11 2012-06-27 03:17:31.000 179 33390.60 399.08 2302.19 33.11 2012-06-27 03:17:33.000 179 33390.63 399.02 2302.17 33.11 2012-06-27 03:17:34.000 179 33390.58 399.09 2302.12 33.11 2012-06-27 03:17:35.000 179 33390.53 399.04 2302.18 33.11 2012-06-27 03:17:36.000 179 33390.59 399.06 2302.10 33.11 2012-06-27 03:17:37.000 179 33390.55 399.04 2302.18 33.11 2012-06-27 03:17:38.000 179 33390.60 399.03 2302.24 33.11 2012-06-27 03:17:39.000 179 33390.60 399.05 2302.20 33.11 2012-06-27 03:17:40.000 179 33390.63 399.08 2302.18 33.11 2012-06-27 03:17:41.000 179 33390.64 399.01 2302.12 33.11 2012-06-27 03:17:42.000 179 33390.62 399.01 2302.09 33.11 2012-06-27 03:17:43.000 179 33390.56 399.08 2302.18 33.11 2012-06-27 03:17:44.000 179 33390.60 399.05 2302.13 33.11 2012-06-27 03:17:45.000 179 33390.63 399.07 2302.24 33.11 2012-06-27 03:17:46.000 179 33390.66 399.11 2302.21 33.11 2012-06-27 03:17:47.000 179 33390.62 399.06 2302.18 33.11 2012-06-27 03:17:48.000 179 33390.65 399.05 2302.13 33.11 2012-06-27 03:17:49.000 179 33390.66 399.02 2302.13 33.11 2012-06-27 03:17:50.000 179 33390.59 399.07 2302.14 33.11 2012-06-27 03:17:51.000 179 33390.66 399.08 2302.16 33.11 2012-06-27 03:17:52.000 179 33390.61 399.06 2302.19 33.11 2012-06-27 03:17:53.000 179 33390.70 399.05 2302.14 33.11 2012-06-27 03:17:54.000 179 33390.65 399.07 2302.16 33.11 2012-06-27 03:17:55.000 179 33390.63 399.07 2302.15 33.11 2012-06-27 03:17:56.000 179 33390.68 399.05 2302.24 33.11 2012-06-27 03:17:57.000 179 33390.78 399.08 2302.19 33.11 2012-06-27 03:17:58.000 179 33390.53 399.06 2302.15 33.11 2012-06-27 03:17:59.000 179 33390.60 399.07 2302.20 33.11 2012-06-27 03:18:00.000 179 33390.67 399.06 2302.21 33.11 2012-06-27 03:18:01.000 179 33390.58 399.04 2302.23 33.11 2012-06-27 03:18:02.000 179 33390.64 399.12 2302.18 33.11 2012-06-27 03:18:03.000 179 33390.55 399.06 2302.20 33.11 2012-06-27 03:18:04.000 179 33390.78 399.07 2302.10 33.11 2012-06-27 03:18:05.000 179 33390.52 399.04 2302.14 33.11 2012-06-27 03:18:06.000 179 33390.58 399.05 2302.19 33.11 2012-06-27 03:18:07.000 179 33390.68 399.08 2302.25 33.11 2012-06-27 03:18:08.000 179 33390.70 399.06 2302.14 33.11 2012-06-27 03:18:09.000 179 33390.66 399.08 2302.24 33.11 2012-06-27 03:18:10.000 179 33390.58 399.03 2302.12 33.11 2012-06-27 03:18:11.000 179 33390.63 399.06 2302.17 33.11 2012-06-27 03:18:12.000 179 33390.59 399.07 2302.16 33.11 2012-06-27 03:18:12.000 179 33390.68 399.01 2302.31 33.11 2012-06-27 03:18:14.000 179 33390.60 398.99 2302.20 33.11 2012-06-27 03:18:15.000 179 33390.64 399.05 2302.16 33.11 2012-06-27 03:18:16.000 179 33390.68 399.04 2302.07 33.11 2012-06-27 03:18:17.000 179 33390.63 399.06 2302.22 33.11 2012-06-27 03:18:18.000 179 33390.57 399.08 2302.19 33.11 2012-06-27 03:18:19.000 179 33390.65 399.08 2302.13 33.11 2012-06-27 03:18:20.000 179 33390.68 399.08 2302.17 33.11 2012-06-27 03:18:21.000 179 33390.73 399.06 2302.18 33.11 2012-06-27 03:18:22.000 179 33390.61 399.04 2302.17 33.11 2012-06-27 03:18:23.000 179 33390.63 399.07 2302.12 33.11 2012-06-27 03:18:24.000 179 33390.63 399.08 2302.17 33.11 2012-06-27 03:18:25.000 179 33390.67 399.08 2302.16 33.11 2012-06-27 03:18:25.000 179 33390.75 399.06 2302.07 33.11 2012-06-27 03:18:27.000 179 33390.63 399.06 2302.14 33.11 2012-06-27 03:18:28.000 179 33390.85 399.04 2302.14 33.11 2012-06-27 03:18:29.000 179 33390.61 399.06 2302.20 33.11 2012-06-27 03:18:30.000 179 33390.72 399.04 2302.19 33.11 2012-06-27 03:18:31.000 179 33390.70 399.05 2302.22 33.11 2012-06-27 03:18:32.000 179 33390.73 399.10 2302.19 33.11 2012-06-27 03:18:33.000 179 33390.76 399.08 2302.08 33.11 2012-06-27 03:18:34.000 179 33390.71 399.06 2302.18 33.11 2012-06-27 03:18:35.000 179 33390.77 399.07 2302.20 33.11 2012-06-27 03:18:36.000 179 33390.71 399.08 2302.28 33.11 2012-06-27 03:18:37.000 179 33390.71 399.04 2302.15 33.11 2012-06-27 03:18:38.000 179 33390.68 399.06 2302.19 33.11 2012-06-27 03:18:39.000 179 33390.71 399.04 2302.18 33.11 2012-06-27 03:18:40.000 179 33390.70 399.07 2302.13 33.11 2012-06-27 03:18:41.000 179 33390.73 399.03 2302.18 33.11 2012-06-27 03:18:42.000 179 33390.71 399.04 2302.28 33.11 2012-06-27 03:18:43.000 179 33390.68 399.04 2302.19 33.11 2012-06-27 03:18:44.000 179 33390.72 399.06 2302.13 33.11 2012-06-27 03:18:45.000 179 33390.75 399.02 2302.13 33.11 2012-06-27 03:18:46.000 179 33390.71 399.08 2302.19 33.11 2012-06-27 03:18:47.000 179 33390.76 399.08 2302.24 33.11 2012-06-27 03:18:48.000 179 33390.74 399.06 2302.20 33.11 2012-06-27 03:18:49.000 179 33390.75 399.07 2302.21 33.11 2012-06-27 03:18:50.000 179 33390.74 399.10 2302.19 33.11 2012-06-27 03:18:51.000 179 33390.86 399.08 2302.18 33.11 2012-06-27 03:18:52.000 179 33390.80 399.11 2302.21 33.11 2012-06-27 03:18:53.000 179 33390.82 399.06 2302.16 33.11 2012-06-27 03:18:54.000 179 33390.78 399.04 2302.19 33.11 2012-06-27 03:18:55.000 179 33390.79 399.08 2302.28 33.11 2012-06-27 03:18:56.000 179 33390.74 399.05 2302.18 33.11 2012-06-27 03:18:57.000 179 33390.76 399.09 2302.16 33.11 2012-06-27 03:18:58.000 179 33390.82 399.05 2302.24 33.11 2012-06-27 03:18:59.000 179 33390.86 399.08 2302.14 33.11 2012-06-27 03:19:00.000 179 33390.75 399.10 2302.07 33.11 2012-06-27 03:19:01.000 179 33390.80 399.05 2302.19 33.11 2012-06-27 03:19:02.000 179 33390.72 399.08 2302.19 33.11 2012-06-27 03:19:03.000 179 33390.76 399.07 2302.17 33.11 2012-06-27 03:19:04.000 179 33390.70 399.08 2302.13 33.11 2012-06-27 03:19:05.000 179 33390.86 399.07 2302.05 33.11 2012-06-27 03:19:06.000 179 33390.76 399.08 2302.13 33.11 2012-06-27 03:19:06.000 179 33390.92 399.05 2302.04 33.11 2012-06-27 03:19:08.000 179 33390.82 399.06 2302.30 33.11 2012-06-27 03:19:09.000 179 33390.82 399.06 2302.17 33.11 2012-06-27 03:19:10.000 179 33390.68 399.06 2302.11 33.11 2012-06-27 03:19:11.000 179 33390.79 399.03 2302.27 33.11 2012-06-27 03:19:12.000 179 33390.79 399.09 2302.17 33.11 2012-06-27 03:19:13.000 179 33390.83 399.08 2302.18 33.11 2012-06-27 03:19:14.000 179 33390.68 399.08 2302.22 33.11 2012-06-27 03:19:15.000 179 33390.83 399.09 2302.16 33.11 2012-06-27 03:19:16.000 179 33390.80 399.07 2302.17 33.11 2012-06-27 03:19:17.000 179 33390.75 399.09 2302.19 33.11 2012-06-27 03:19:18.000 179 33390.83 399.07 2302.18 33.11 2012-06-27 03:19:19.000 179 33390.85 399.06 2302.16 33.11 2012-06-27 03:19:19.000 179 33390.85 399.07 2302.19 33.11 2012-06-27 03:19:21.000 179 33390.85 399.06 2302.13 33.11 2012-06-27 03:19:22.000 179 33390.80 399.08 2302.19 33.11 2012-06-27 03:19:23.000 179 33390.89 399.13 2302.24 33.11 2012-06-27 03:19:24.000 179 33390.87 399.08 2302.24 33.11 2012-06-27 03:19:25.000 179 33390.86 399.07 2302.21 33.11 2012-06-27 03:19:26.000 179 33390.86 399.10 2302.22 33.11 2012-06-27 03:19:27.000 179 33390.87 399.08 2302.26 33.11 2012-06-27 03:19:28.000 179 33390.83 399.10 2302.18 33.11 2012-06-27 03:19:29.000 179 33390.82 399.09 2302.16 33.11 2012-06-27 03:19:30.000 179 33390.86 399.13 2302.14 33.11 2012-06-27 03:19:31.000 179 33390.89 399.11 2302.14 33.11 2012-06-27 03:19:32.000 179 33390.84 399.07 2302.25 33.11 2012-06-27 03:19:33.000 179 33390.87 399.04 2302.20 33.11 2012-06-27 03:19:34.000 179 33390.92 399.05 2302.20 33.11 2012-06-27 03:19:35.000 179 33390.91 399.06 2302.18 33.11 2012-06-27 03:19:36.000 179 33390.86 399.05 2302.10 33.11 2012-06-27 03:19:37.000 179 33390.77 399.10 2302.13 33.11 2012-06-27 03:19:38.000 179 33390.83 399.10 2302.14 33.11 2012-06-27 03:19:39.000 179 33390.83 399.09 2302.20 33.11 2012-06-27 03:19:40.000 179 33390.77 399.08 2302.14 33.11 2012-06-27 03:19:41.000 179 33390.85 399.07 2302.10 33.11 2012-06-27 03:19:42.000 179 33390.83 399.07 2302.13 33.11 2012-06-27 03:19:43.000 179 33390.91 399.06 2302.16 33.11 2012-06-27 03:19:44.000 179 33390.90 399.09 2302.14 33.11 2012-06-27 03:19:45.000 179 33390.85 399.08 2302.14 33.11 2012-06-27 03:19:46.000 179 33390.78 399.07 2302.18 33.11 2012-06-27 03:19:47.000 179 33390.88 399.06 2302.16 33.11 2012-06-27 03:19:48.000 179 33390.89 399.07 2302.07 33.11 2012-06-27 03:19:49.000 179 33390.94 399.06 2302.16 33.11 2012-06-27 03:19:50.000 179 33390.85 399.04 2302.14 33.11 2012-06-27 03:19:51.000 179 33390.79 399.02 2302.18 33.11 2012-06-27 03:19:52.000 179 33390.92 399.06 2302.06 33.11 2012-06-27 03:19:53.000 179 33390.83 399.04 2302.17 33.11 2012-06-27 03:19:54.000 179 33390.91 399.05 2302.17 33.11 2012-06-27 03:19:55.000 179 33390.75 399.07 2302.07 33.11 2012-06-27 03:19:56.000 179 33390.83 399.04 2302.07 33.11 2012-06-27 03:19:57.000 179 33390.87 399.07 2302.19 33.11 2012-06-27 03:19:58.000 179 33390.86 399.11 2302.14 33.11 2012-06-27 03:19:59.000 179 33390.92 399.08 2302.16 33.11 2012-06-27 03:20:00.000 179 33390.86 399.02 2302.12 33.11 2012-06-27 03:20:00.000 179 33391.00 399.10 2302.18 33.11 2012-06-27 03:20:02.000 179 33390.88 399.08 2302.19 33.11 2012-06-27 03:20:03.000 179 33390.85 399.10 2302.23 33.11 2012-06-27 03:20:04.000 179 33390.89 399.04 2302.21 33.11 2012-06-27 03:20:05.000 179 33390.94 399.06 2302.21 33.11 2012-06-27 03:20:06.000 179 33390.91 399.02 2302.14 33.11 2012-06-27 03:20:07.000 179 33390.92 399.06 2302.20 33.11 2012-06-27 03:20:08.000 179 33390.89 399.06 2302.11 33.11 2012-06-27 03:20:09.000 179 33390.98 398.99 2302.21 33.11 2012-06-27 03:20:10.000 179 33390.90 399.03 2302.19 33.11 2012-06-27 03:20:11.000 179 33390.92 399.01 2302.09 33.11 2012-06-27 03:20:12.000 179 33390.87 399.04 2302.12 33.11 2012-06-27 03:20:13.000 179 33390.99 399.06 2302.08 33.11 2012-06-27 03:20:13.000 179 33390.95 399.10 2302.20 33.11 2012-06-27 03:20:15.000 179 33390.89 399.05 2302.20 33.11 2012-06-27 03:20:16.000 179 33390.82 399.04 2302.25 33.11 2012-06-27 03:20:17.000 179 33391.06 399.02 2302.10 33.11 2012-06-27 03:20:18.000 179 33390.98 399.03 2302.10 33.11 2012-06-27 03:20:19.000 179 33390.98 399.09 2302.14 33.11 2012-06-27 03:20:20.000 179 33391.01 399.06 2302.18 33.11 2012-06-27 03:20:21.000 179 33390.98 399.05 2302.17 33.11 2012-06-27 03:20:22.000 179 33391.04 399.02 2302.17 33.11 2012-06-27 03:20:23.000 179 33391.06 399.06 2302.15 33.11 2012-06-27 03:20:24.000 179 33391.00 399.02 2302.16 33.11 2012-06-27 03:20:25.000 179 33391.03 399.00 2302.10 33.11 2012-06-27 03:20:26.000 179 33391.00 399.00 2302.03 33.11 2012-06-27 03:20:27.000 179 33391.01 399.00 2302.16 33.11 2012-06-27 03:20:28.000 179 33390.92 399.02 2302.22 33.11 2012-06-27 03:20:29.000 179 33390.95 399.04 2302.18 33.11 2012-06-27 03:20:30.000 179 33390.91 399.04 2302.13 33.11 2012-06-27 03:20:31.000 179 33391.01 399.09 2302.11 33.11 2012-06-27 03:20:32.000 179 33390.92 399.05 2302.14 33.11 2012-06-27 03:20:33.000 179 33390.88 399.01 2302.07 33.11 2012-06-27 03:20:34.000 179 33391.00 399.05 2302.13 33.11 2012-06-27 03:20:35.000 179 33390.90 399.04 2302.14 33.11 2012-06-27 03:20:36.000 179 33390.88 399.02 2302.15 33.11 2012-06-27 03:20:37.000 179 33390.95 399.04 2302.18 33.11 2012-06-27 03:20:38.000 179 33391.02 399.05 2302.11 33.11 2012-06-27 03:20:39.000 179 33390.93 399.03 2302.13 33.11 2012-06-27 03:20:40.000 179 33391.00 399.03 2302.14 33.11 2012-06-27 03:20:41.000 179 33390.89 399.02 2302.17 33.11 2012-06-27 03:20:42.000 179 33390.91 399.01 2302.15 33.11 2012-06-27 03:20:43.000 179 33390.88 399.00 2302.17 33.11 2012-06-27 03:20:44.000 179 33391.01 399.02 2302.17 33.11 2012-06-27 03:20:45.000 179 33390.88 399.05 2302.11 33.11 2012-06-27 03:20:46.000 179 33391.01 399.01 2302.17 33.11 2012-06-27 03:20:47.000 179 33390.89 399.05 2302.19 33.11 2012-06-27 03:20:48.000 179 33390.93 399.06 2302.10 33.11 2012-06-27 03:20:49.000 179 33390.94 398.99 2302.13 33.11 2012-06-27 03:20:50.000 179 33390.87 399.02 2302.14 33.11 2012-06-27 03:20:51.000 179 33390.89 399.01 2302.25 33.11 2012-06-27 03:20:52.000 179 33390.98 399.00 2302.14 33.11 2012-06-27 03:20:53.000 179 33391.04 399.06 2302.19 33.11 2012-06-27 03:20:54.000 179 33390.99 399.02 2302.14 33.11 2012-06-27 03:20:54.000 179 33390.96 399.03 2302.19 33.11 2012-06-27 03:20:56.000 179 33391.02 399.05 2302.07 33.11 2012-06-27 03:20:57.000 179 33390.93 399.05 2302.14 33.11 2012-06-27 03:20:58.000 179 33390.96 399.02 2302.16 33.11 2012-06-27 03:20:59.000 179 33391.00 399.07 2302.12 33.11 2012-06-27 03:21:00.000 179 33391.04 399.06 2302.13 33.11 2012-06-27 03:21:01.000 179 33391.01 399.04 2302.19 33.11 2012-06-27 03:21:02.000 179 33391.00 399.00 2302.13 33.11 2012-06-27 03:21:03.000 179 33390.98 399.05 2302.13 33.11 2012-06-27 03:21:04.000 179 33390.87 399.02 2302.12 33.11 2012-06-27 03:21:05.000 179 33391.00 399.05 2302.10 33.11 2012-06-27 03:21:06.000 179 33391.01 399.03 2302.15 33.11 2012-06-27 03:21:07.000 179 33390.94 399.05 2302.14 33.11 2012-06-27 03:21:07.000 179 33391.04 398.98 2302.21 33.11 2012-06-27 03:21:09.000 179 33390.98 399.05 2302.17 33.11 2012-06-27 03:21:10.000 179 33391.06 399.04 2302.12 33.11 2012-06-27 03:21:11.000 179 33391.00 399.02 2302.14 33.11 2012-06-27 03:21:12.000 179 33391.05 399.03 2302.17 33.11 2012-06-27 03:21:13.000 179 33390.96 399.04 2302.19 33.11 2012-06-27 03:21:14.000 179 33390.96 399.04 2302.14 33.11 2012-06-27 03:21:15.000 179 33391.05 399.05 2302.20 33.11 2012-06-27 03:21:16.000 179 33391.01 399.00 2302.10 33.11 2012-06-27 03:21:17.000 179 33391.08 399.05 2302.12 33.11 2012-06-27 03:21:18.000 179 33390.98 399.05 2302.12 33.11 2012-06-27 03:21:19.000 179 33390.98 399.04 2302.09 33.11 2012-06-27 03:21:20.000 179 33391.09 399.00 2302.15 33.11 2012-06-27 03:21:21.000 179 33391.11 399.02 2302.18 33.11 2012-06-27 03:21:22.000 179 33391.01 399.05 2302.22 33.11 2012-06-27 03:21:23.000 179 33390.96 399.05 2302.18 33.11 2012-06-27 03:21:24.000 179 33391.08 399.02 2302.13 33.11 2012-06-27 03:21:25.000 179 33391.06 399.06 2302.19 33.11 2012-06-27 03:21:26.000 179 33391.05 399.03 2302.24 33.11 2012-06-27 03:21:27.000 179 33391.00 399.01 2302.16 33.11 2012-06-27 03:21:28.000 179 33391.14 399.04 2302.20 33.11 2012-06-27 03:21:29.000 179 33391.04 399.06 2302.26 33.11 2012-06-27 03:21:30.000 179 33391.07 399.02 2302.16 33.11 2012-06-27 03:21:31.000 179 33391.03 399.06 2302.25 33.11 2012-06-27 03:21:32.000 179 33391.13 399.05 2302.20 33.11 2012-06-27 03:21:33.000 179 33391.05 399.03 2302.12 33.11 2012-06-27 03:21:34.000 179 33390.96 399.05 2302.20 33.11 2012-06-27 03:21:35.000 179 33391.06 399.06 2302.21 33.11 2012-06-27 03:21:36.000 179 33391.04 399.02 2302.25 33.11 2012-06-27 03:21:37.000 179 33391.08 399.03 2302.12 33.11 2012-06-27 03:21:38.000 179 33391.01 399.03 2302.15 33.11 2012-06-27 03:21:39.000 179 33391.00 399.08 2302.16 33.11 2012-06-27 03:21:40.000 179 33391.09 399.05 2302.16 33.11 2012-06-27 03:21:41.000 179 33391.02 399.04 2302.14 33.11 2012-06-27 03:21:42.000 179 33390.96 399.03 2302.12 33.11 2012-06-27 03:21:43.000 179 33390.99 399.02 2302.15 33.11 2012-06-27 03:21:44.000 179 33391.05 399.03 2302.19 33.11 2012-06-27 03:21:45.000 179 33390.98 399.07 2302.13 33.11 2012-06-27 03:21:46.000 179 33390.98 399.06 2302.10 33.11 2012-06-27 03:21:47.000 179 33391.02 399.03 2302.10 33.11 2012-06-27 03:21:48.000 179 33391.01 399.04 2302.12 33.11 2012-06-27 03:21:48.000 179 33391.06 399.02 2302.09 33.11 2012-06-27 03:21:50.000 179 33391.03 399.05 2302.20 33.11 2012-06-27 03:21:51.000 179 33390.96 399.06 2302.29 33.11 2012-06-27 03:21:52.000 179 33391.15 399.04 2302.22 33.11 2012-06-27 03:21:53.000 179 33391.06 399.00 2302.27 33.11 2012-06-27 03:21:54.000 179 33391.04 399.03 2302.20 33.11 2012-06-27 03:21:55.000 179 33390.99 399.03 2302.14 33.11 2012-06-27 03:21:56.000 179 33391.00 399.00 2302.16 33.11 2012-06-27 03:21:57.000 179 33391.10 399.06 2302.19 33.11 2012-06-27 03:21:58.000 179 33391.03 399.05 2302.10 33.11 2012-06-27 03:21:59.000 179 33391.19 399.02 2302.19 33.11 2012-06-27 03:22:00.000 179 33391.10 399.03 2302.18 33.11 2012-06-27 03:22:01.000 179 33391.10 399.07 2302.24 33.11 2012-06-27 03:22:01.000 179 33391.08 399.09 2302.26 33.11 2012-06-27 03:22:03.000 179 33391.06 399.05 2302.16 33.11 2012-06-27 03:22:04.000 179 33391.14 399.07 2302.22 33.11 2012-06-27 03:22:05.000 179 33391.02 399.04 2302.26 33.11 2012-06-27 03:22:06.000 179 33391.04 399.05 2302.26 33.11 2012-06-27 03:22:07.000 179 33391.00 399.06 2302.22 33.11 2012-06-27 03:22:08.000 179 33391.13 399.03 2302.23 33.11 2012-06-27 03:22:09.000 179 33391.13 399.07 2302.19 33.11 2012-06-27 03:22:10.000 179 33391.14 399.03 2302.17 33.11 2012-06-27 03:22:11.000 179 33391.05 399.01 2302.19 33.11 2012-06-27 03:22:12.000 179 33391.10 399.04 2302.21 33.11 2012-06-27 03:22:13.000 179 33391.12 399.06 2302.18 33.11 2012-06-27 03:22:14.000 179 33391.10 399.10 2302.20 33.11 2012-06-27 03:22:15.000 179 33391.05 399.06 2302.17 33.11 2012-06-27 03:22:16.000 179 33390.97 399.07 2302.16 33.11 2012-06-27 03:22:17.000 179 33391.11 399.06 2302.19 33.11 2012-06-27 03:22:18.000 179 33391.01 399.05 2302.16 33.11 2012-06-27 03:22:19.000 179 33391.06 399.01 2302.28 33.11 2012-06-27 03:22:20.000 179 33391.04 399.03 2302.22 33.11 2012-06-27 03:22:21.000 179 33391.12 399.06 2302.19 33.11 2012-06-27 03:22:22.000 179 33391.07 399.04 2302.19 33.11 2012-06-27 03:22:23.000 179 33390.98 399.04 2302.21 33.11 2012-06-27 03:22:24.000 179 33390.96 399.04 2302.21 33.11 2012-06-27 03:22:25.000 179 33391.03 399.03 2302.16 33.11 2012-06-27 03:22:26.000 179 33391.04 399.01 2302.27 33.11 2012-06-27 03:22:27.000 179 33391.00 399.05 2302.25 33.11 2012-06-27 03:22:28.000 179 33390.89 399.08 2302.20 33.11 2012-06-27 03:22:29.000 179 33391.10 399.00 2302.25 33.11 2012-06-27 03:22:30.000 179 33391.04 399.01 2302.20 33.11 2012-06-27 03:22:31.000 179 33390.92 399.02 2302.22 33.11 2012-06-27 03:22:32.000 179 33391.02 399.01 2302.28 33.11 2012-06-27 03:22:33.000 179 33390.98 399.06 2302.26 33.11 2012-06-27 03:22:34.000 179 33391.04 399.05 2302.26 33.11 2012-06-27 03:22:35.000 179 33391.08 398.99 2302.26 33.11 2012-06-27 03:22:36.000 179 33391.03 398.99 2302.31 33.11 2012-06-27 03:22:37.000 179 33391.04 399.05 2302.24 33.11 2012-06-27 03:22:38.000 179 33391.02 399.01 2302.28 33.11 2012-06-27 03:22:39.000 179 33391.04 399.05 2302.28 33.11 2012-06-27 03:22:40.000 179 33391.00 399.03 2302.20 33.11 2012-06-27 03:22:41.000 179 33390.98 399.04 2302.18 33.11 2012-06-27 03:22:42.000 179 33390.98 399.02 2302.24 33.11 2012-06-27 03:22:42.000 179 33391.07 399.00 2302.29 33.11 2012-06-27 03:22:44.000 179 33391.10 399.05 2302.35 33.11 2012-06-27 03:22:45.000 179 33391.10 399.04 2302.20 33.11 2012-06-27 03:22:46.000 179 33390.97 399.06 2302.25 33.11 2012-06-27 03:22:47.000 179 33391.14 399.06 2302.26 33.11 2012-06-27 03:22:48.000 179 33391.03 399.06 2302.25 33.11 2012-06-27 03:22:49.000 179 33391.03 399.06 2302.27 33.11 2012-06-27 03:22:50.000 179 33390.98 399.05 2302.20 33.11 2012-06-27 03:22:51.000 179 33391.10 399.07 2302.22 33.11 2012-06-27 03:22:52.000 179 33391.02 399.05 2302.35 33.11 2012-06-27 03:22:53.000 179 33391.11 399.09 2302.19 33.11 2012-06-27 03:22:54.000 179 33391.05 399.06 2302.25 33.11 2012-06-27 03:22:55.000 179 33391.06 399.07 2302.29 33.11 2012-06-27 03:22:55.000 179 33391.08 398.98 2302.24 33.11 2012-06-27 03:22:57.000 179 33391.00 399.01 2302.25 33.11 2012-06-27 03:22:58.000 179 33391.05 399.03 2302.31 33.11 2012-06-27 03:22:59.000 179 33391.00 399.05 2302.30 33.11 2012-06-27 03:23:00.000 179 33390.98 399.06 2302.29 33.11 2012-06-27 03:23:01.000 179 33391.09 399.06 2302.28 33.11 2012-06-27 03:23:02.000 179 33391.06 399.09 2302.22 33.11 2012-06-27 03:23:03.000 179 33391.07 399.09 2302.22 33.11 2012-06-27 03:23:04.000 179 33391.04 399.08 2302.17 33.11 2012-06-27 03:23:05.000 179 33391.04 399.06 2302.25 33.11 2012-06-27 03:23:06.000 179 33391.09 399.04 2302.26 33.11 2012-06-27 03:23:07.000 179 33391.03 399.06 2302.18 33.11 2012-06-27 03:23:08.000 179 33391.06 399.04 2302.26 33.11 2012-06-27 03:23:09.000 179 33391.03 399.06 2302.25 33.11 2012-06-27 03:23:10.000 179 33391.06 399.09 2302.28 33.11 2012-06-27 03:23:11.000 179 33391.07 399.03 2302.21 33.11 2012-06-27 03:23:12.000 179 33391.04 399.05 2302.19 33.11 2012-06-27 03:23:13.000 179 33391.10 399.03 2302.23 33.11 2012-06-27 03:23:14.000 179 33391.09 399.03 2302.29 33.11 2012-06-27 03:23:15.000 179 33391.00 399.05 2302.24 33.11 2012-06-27 03:23:16.000 179 33391.07 399.02 2302.31 33.11 2012-06-27 03:23:17.000 179 33391.17 399.02 2302.19 33.11 2012-06-27 03:23:18.000 179 33390.99 399.02 2302.26 33.11 2012-06-27 03:23:19.000 179 33390.96 399.04 2302.19 33.11 2012-06-27 03:23:20.000 179 33391.01 399.03 2302.22 33.11 2012-06-27 03:23:21.000 179 33391.01 399.00 2302.28 33.11 2012-06-27 03:23:22.000 179 33390.95 399.03 2302.23 33.11 2012-06-27 03:23:23.000 179 33390.94 399.04 2302.19 33.11 2012-06-27 03:23:24.000 179 33390.98 399.04 2302.22 33.11 2012-06-27 03:23:25.000 179 33390.99 399.00 2302.30 33.11 2012-06-27 03:23:26.000 179 33391.06 399.03 2302.25 33.11 2012-06-27 03:23:27.000 179 33391.11 399.02 2302.29 33.11 2012-06-27 03:23:28.000 179 33391.01 399.04 2302.22 33.11 2012-06-27 03:23:29.000 179 33391.07 399.08 2302.22 33.11 2012-06-27 03:23:30.000 179 33391.04 399.04 2302.21 33.11 2012-06-27 03:23:31.000 179 33391.07 399.09 2302.15 33.11 2012-06-27 03:23:32.000 179 33391.08 399.00 2302.28 33.11 2012-06-27 03:23:33.000 179 33391.07 399.04 2302.23 33.11 2012-06-27 03:23:34.000 179 33391.06 399.05 2302.18 33.11 2012-06-27 03:23:35.000 179 33391.04 399.06 2302.19 33.11 2012-06-27 03:23:36.000 179 33391.07 399.02 2302.24 33.11 2012-06-27 03:23:36.000 179 33391.03 399.06 2302.26 33.11 2012-06-27 03:23:38.000 179 33391.08 399.06 2302.27 33.11 2012-06-27 03:23:39.000 179 33391.07 399.05 2302.18 33.11 2012-06-27 03:23:40.000 179 33390.95 399.08 2302.25 33.11 2012-06-27 03:23:41.000 179 33391.11 399.05 2302.28 33.11 2012-06-27 03:23:42.000 179 33391.09 399.03 2302.24 33.11 2012-06-27 03:23:43.000 179 33391.12 399.06 2302.25 33.11 2012-06-27 03:23:44.000 179 33391.04 399.09 2302.22 33.11 2012-06-27 03:23:45.000 179 33391.03 399.04 2302.24 33.11 2012-06-27 03:23:46.000 179 33391.14 399.05 2302.14 33.11 2012-06-27 03:23:47.000 179 33391.11 399.07 2302.20 33.11 2012-06-27 03:23:48.000 179 33391.13 399.02 2302.20 33.11 2012-06-27 03:23:49.000 179 33391.16 399.04 2302.18 33.11 2012-06-27 03:23:49.000 179 33391.10 399.04 2302.20 33.11 2012-06-27 03:23:51.000 179 33391.11 399.02 2302.33 33.11 2012-06-27 03:23:52.000 179 33391.04 399.03 2302.28 33.11 2012-06-27 03:23:53.000 179 33391.05 399.06 2302.21 33.11 2012-06-27 03:23:54.000 179 33391.06 399.05 2302.24 33.11 2012-06-27 03:23:55.000 179 33391.07 399.07 2302.28 33.11 2012-06-27 03:23:56.000 179 33391.16 399.02 2302.30 33.11 2012-06-27 03:23:57.000 179 33390.99 399.01 2302.24 33.11 2012-06-27 03:23:58.000 179 33391.16 399.08 2302.22 33.11 2012-06-27 03:23:59.000 179 33391.04 399.06 2302.19 33.11 2012-06-27 03:24:00.000 179 33390.99 399.06 2302.12 33.11 2012-06-27 03:24:01.000 179 33391.05 399.03 2302.23 33.11 2012-06-27 03:24:02.000 179 33391.00 399.02 2302.26 33.11 2012-06-27 03:24:03.000 179 33391.09 399.00 2302.27 33.11 2012-06-27 03:24:04.000 179 33391.11 399.03 2302.24 33.11 2012-06-27 03:24:05.000 179 33391.08 399.07 2302.27 33.11 2012-06-27 03:24:06.000 179 33391.04 399.03 2302.22 33.11 2012-06-27 03:24:07.000 179 33391.08 399.03 2302.22 33.11 2012-06-27 03:24:08.000 179 33391.14 399.03 2302.25 33.11 2012-06-27 03:24:09.000 179 33391.17 399.03 2302.17 33.11 2012-06-27 03:24:10.000 179 33391.11 399.06 2302.22 33.11 2012-06-27 03:24:11.000 179 33391.08 399.07 2302.29 33.11 2012-06-27 03:24:12.000 179 33391.17 399.06 2302.25 33.11 2012-06-27 03:24:13.000 179 33391.09 399.03 2302.19 33.11 2012-06-27 03:24:14.000 179 33391.17 399.03 2302.25 33.11 2012-06-27 03:24:15.000 179 33391.05 399.06 2302.25 33.11 2012-06-27 03:24:16.000 179 33391.22 399.06 2302.25 33.11 2012-06-27 03:24:17.000 179 33391.11 399.09 2302.29 33.11 2012-06-27 03:24:18.000 179 33391.16 399.08 2302.29 33.11 2012-06-27 03:24:19.000 179 33391.11 399.07 2302.29 33.11 2012-06-27 03:24:20.000 179 33391.14 399.04 2302.24 33.11 2012-06-27 03:24:21.000 179 33391.13 399.07 2302.26 33.11 2012-06-27 03:24:22.000 179 33391.17 399.06 2302.18 33.11 2012-06-27 03:24:23.000 179 33391.13 399.03 2302.19 33.11 2012-06-27 03:24:24.000 179 33391.04 399.05 2302.22 33.11 2012-06-27 03:24:25.000 179 33391.08 399.07 2302.21 33.11 2012-06-27 03:24:26.000 179 33391.10 399.05 2302.25 33.11 2012-06-27 03:24:27.000 179 33391.29 399.07 2302.19 33.11 2012-06-27 03:24:28.000 179 33391.03 399.04 2302.35 33.11 2012-06-27 03:24:29.000 179 33391.16 399.09 2302.23 33.11 2012-06-27 03:24:30.000 179 33391.12 399.04 2302.19 33.11 2012-06-27 03:24:30.000 179 33391.08 399.06 2302.27 33.11 2012-06-27 03:24:32.000 179 33391.23 399.06 2302.29 33.11 2012-06-27 03:24:33.000 179 33391.20 399.02 2302.33 33.11 2012-06-27 03:24:34.000 179 33391.13 399.07 2302.26 33.11 2012-06-27 03:24:35.000 179 33391.13 399.07 2302.22 33.11 2012-06-27 03:24:36.000 179 33391.07 399.04 2302.26 33.11 2012-06-27 03:24:37.000 179 33391.13 399.08 2302.20 33.11 2012-06-27 03:24:38.000 179 33391.11 399.05 2302.27 33.11 2012-06-27 03:24:39.000 179 33391.09 399.05 2302.26 33.11 2012-06-27 03:24:40.000 179 33391.07 399.07 2302.17 33.11 2012-06-27 03:24:41.000 179 33391.04 399.09 2302.28 33.11 2012-06-27 03:24:42.000 179 33391.09 399.08 2302.24 33.11 2012-06-27 03:24:43.000 179 33391.06 399.06 2302.34 33.11 2012-06-27 03:24:43.000 179 33391.10 399.10 2302.26 33.11 2012-06-27 03:24:45.000 179 33391.08 399.09 2302.31 33.11 2012-06-27 03:24:46.000 179 33391.14 399.05 2302.25 33.11 2012-06-27 03:24:47.000 179 33391.07 399.10 2302.21 33.11 2012-06-27 03:24:48.000 179 33391.02 399.07 2302.17 33.11 2012-06-27 03:24:49.000 179 33391.07 399.07 2302.17 33.11 2012-06-27 03:24:50.000 179 33391.06 399.06 2302.22 33.11 2012-06-27 03:24:51.000 179 33391.02 399.09 2302.27 33.11 2012-06-27 03:24:52.000 179 33391.10 399.07 2302.13 33.11 2012-06-27 03:24:53.000 179 33391.06 399.01 2302.27 33.11 2012-06-27 03:24:54.000 179 33391.06 399.05 2302.29 33.11 2012-06-27 03:24:55.000 179 33391.06 399.06 2302.29 33.11 2012-06-27 03:24:56.000 179 33391.11 399.04 2302.14 33.11 2012-06-27 03:24:57.000 179 33391.04 399.06 2302.25 33.11 2012-06-27 03:24:58.000 179 33391.11 399.07 2302.24 33.11 2012-06-27 03:24:59.000 179 33391.03 399.05 2302.20 33.11 2012-06-27 03:25:00.000 179 33391.13 399.03 2302.16 33.11 2012-06-27 03:25:01.000 179 33391.14 399.05 2302.31 33.11 2012-06-27 03:25:02.000 179 33391.11 399.07 2302.20 33.11 2012-06-27 03:25:03.000 179 33391.07 399.02 2302.24 33.11 2012-06-27 03:25:04.000 179 33391.07 399.05 2302.23 33.11 2012-06-27 03:25:05.000 179 33391.07 399.06 2302.21 33.11 2012-06-27 03:25:06.000 179 33391.16 399.05 2302.20 33.11 2012-06-27 03:25:07.000 179 33391.03 399.08 2302.24 33.11 2012-06-27 03:25:08.000 179 33391.05 399.08 2302.27 33.11 2012-06-27 03:25:09.000 179 33391.01 399.07 2302.27 33.11 2012-06-27 03:25:10.000 179 33391.04 399.06 2302.37 33.11 2012-06-27 03:25:11.000 179 33391.04 399.07 2302.24 33.11 2012-06-27 03:25:12.000 179 33391.04 399.11 2302.22 33.11 2012-06-27 03:25:13.000 179 33391.03 399.06 2302.19 33.11 2012-06-27 03:25:14.000 179 33391.12 399.06 2302.29 33.11 2012-06-27 03:25:15.000 179 33391.03 399.07 2302.24 33.11 2012-06-27 03:25:16.000 179 33391.10 399.06 2302.25 33.11 2012-06-27 03:25:17.000 179 33391.13 399.06 2302.17 33.11 2012-06-27 03:25:18.000 179 33391.04 399.06 2302.16 33.11 2012-06-27 03:25:19.000 179 33391.10 399.06 2302.24 33.11 2012-06-27 03:25:20.000 179 33391.13 399.07 2302.24 33.11 2012-06-27 03:25:21.000 179 33391.12 399.04 2302.20 33.11 2012-06-27 03:25:22.000 179 33391.07 399.07 2302.19 33.11 2012-06-27 03:25:23.000 179 33391.18 399.09 2302.20 33.11 2012-06-27 03:25:24.000 179 33391.04 399.07 2302.23 33.11 2012-06-27 03:25:24.000 179 33391.16 399.08 2302.19 33.11 2012-06-27 03:25:26.000 179 33391.13 399.12 2302.28 33.11 2012-06-27 03:25:27.000 179 33391.04 399.09 2302.19 33.11 2012-06-27 03:25:28.000 179 33391.11 399.09 2302.19 33.11 2012-06-27 03:25:29.000 179 33391.09 399.05 2302.22 33.11 2012-06-27 03:25:30.000 179 33391.11 399.05 2302.23 33.11 2012-06-27 03:25:31.000 179 33391.16 399.09 2302.24 33.11 2012-06-27 03:25:32.000 179 33391.09 399.05 2302.22 33.11 2012-06-27 03:25:33.000 179 33391.07 399.05 2302.32 33.11 2012-06-27 03:25:34.000 179 33391.08 399.07 2302.31 33.11 2012-06-27 03:25:35.000 179 33391.13 399.12 2302.28 33.11 2012-06-27 03:25:36.000 179 33391.13 399.06 2302.23 33.11 2012-06-27 03:25:37.000 179 33391.13 399.07 2302.28 33.11 2012-06-27 03:25:37.000 179 33391.14 399.04 2302.29 33.11 2012-06-27 03:25:39.000 179 33391.07 399.09 2302.21 33.11 2012-06-27 03:25:40.000 179 33391.11 399.07 2302.26 33.11 2012-06-27 03:25:41.000 179 33391.14 399.07 2302.26 33.11 2012-06-27 03:25:42.000 179 33391.07 399.04 2302.26 33.11 2012-06-27 03:25:43.000 179 33391.08 399.08 2302.24 33.11 2012-06-27 03:25:44.000 179 33391.06 399.09 2302.24 33.11 2012-06-27 03:25:45.000 179 33391.08 399.10 2302.26 33.11 2012-06-27 03:25:46.000 179 33391.16 399.10 2302.29 33.11 2012-06-27 03:25:47.000 179 33391.16 399.12 2302.25 33.11 2012-06-27 03:25:48.000 179 33391.11 399.09 2302.25 33.11 2012-06-27 03:25:49.000 179 33391.13 399.12 2302.31 33.11 2012-06-27 03:25:50.000 179 33391.17 399.09 2302.21 33.11 2012-06-27 03:25:51.000 179 33391.13 399.06 2302.23 33.11 2012-06-27 03:25:52.000 179 33391.14 399.07 2302.35 33.11 2012-06-27 03:25:53.000 179 33391.22 399.13 2302.29 33.11 2012-06-27 03:25:54.000 179 33391.09 399.12 2302.26 33.11 2012-06-27 03:25:55.000 179 33391.12 399.11 2302.22 33.11 2012-06-27 03:25:56.000 179 33391.13 399.08 2302.17 33.11 2012-06-27 03:25:57.000 179 33391.08 399.12 2302.28 33.11 2012-06-27 03:25:58.000 179 33391.13 399.13 2302.26 33.11 2012-06-27 03:25:59.000 179 33391.10 399.09 2302.26 33.11 2012-06-27 03:26:00.000 179 33391.13 399.07 2302.30 33.11 2012-06-27 03:26:01.000 179 33391.17 399.14 2302.18 33.11 2012-06-27 03:26:02.000 179 33391.16 399.14 2302.32 33.11 2012-06-27 03:26:03.000 179 33391.14 399.09 2302.24 33.11 2012-06-27 03:26:04.000 179 33391.11 399.10 2302.22 33.11 2012-06-27 03:26:05.000 179 33391.07 399.07 2302.13 33.11 2012-06-27 03:26:06.000 179 33391.10 399.11 2302.19 33.11 2012-06-27 03:26:07.000 179 33391.19 399.07 2302.19 33.11 2012-06-27 03:26:08.000 179 33391.16 399.11 2302.17 33.11 2012-06-27 03:26:09.000 179 33391.19 399.12 2302.33 33.11 2012-06-27 03:26:10.000 179 33391.17 399.09 2302.23 33.11 2012-06-27 03:26:11.000 179 33391.16 399.07 2302.31 33.11 2012-06-27 03:26:12.000 179 33391.13 399.10 2302.25 33.11 2012-06-27 03:26:13.000 179 33391.07 399.11 2302.29 33.11 2012-06-27 03:26:14.000 179 33391.07 399.11 2302.32 33.11 2012-06-27 03:26:15.000 179 33391.05 399.11 2302.29 33.11 2012-06-27 03:26:16.000 179 33391.14 399.09 2302.31 33.11 2012-06-27 03:26:17.000 179 33391.28 399.08 2302.26 33.11 2012-06-27 03:26:18.000 179 33391.17 399.09 2302.26 33.11 2012-06-27 03:26:18.000 179 33391.20 399.13 2302.31 33.11 2012-06-27 03:26:20.000 179 33391.19 399.15 2302.26 33.11 2012-06-27 03:26:21.000 179 33391.10 399.13 2302.29 33.11 2012-06-27 03:26:22.000 179 33391.20 399.15 2302.26 33.11 2012-06-27 03:26:23.000 179 33391.11 399.16 2302.13 33.11 2012-06-27 03:26:24.000 179 33391.00 399.12 2302.17 33.11 2012-06-27 03:26:25.000 179 33391.13 399.12 2302.29 33.11 2012-06-27 03:26:26.000 179 33391.10 399.13 2302.24 33.11 2012-06-27 03:26:27.000 179 33391.17 399.11 2302.34 33.11 2012-06-27 03:26:28.000 179 33391.15 399.10 2302.16 33.11 2012-06-27 03:26:29.000 179 33391.13 399.06 2302.31 33.11 2012-06-27 03:26:30.000 179 33391.08 399.07 2302.26 33.11 2012-06-27 03:26:31.000 179 33391.07 399.12 2302.20 33.11 2012-06-27 03:26:31.000 179 33391.17 399.09 2302.23 33.11 2012-06-27 03:26:33.000 179 33390.99 399.11 2302.29 33.11 2012-06-27 03:26:34.000 179 33391.08 399.11 2302.27 33.11 2012-06-27 03:26:35.000 179 33391.11 399.14 2302.25 33.11 2012-06-27 03:26:36.000 179 33391.11 399.12 2302.24 33.11 2012-06-27 03:26:37.000 179 33391.21 399.12 2302.27 33.11 2012-06-27 03:26:38.000 179 33391.22 399.09 2302.25 33.11 2012-06-27 03:26:39.000 179 33391.15 399.12 2302.24 33.11 2012-06-27 03:26:40.000 179 33391.10 399.16 2302.32 33.11 2012-06-27 03:26:41.000 179 33391.13 399.15 2302.26 33.11 2012-06-27 03:26:42.000 179 33391.17 399.09 2302.26 33.11 2012-06-27 03:26:43.000 179 33391.19 399.12 2302.26 33.11 2012-06-27 03:26:44.000 179 33391.19 399.11 2302.20 33.11 2012-06-27 03:26:45.000 179 33391.10 399.09 2302.27 33.11 2012-06-27 03:26:46.000 179 33391.15 399.11 2302.31 33.11 2012-06-27 03:26:47.000 179 33391.22 399.07 2302.23 33.11 2012-06-27 03:26:48.000 179 33391.19 399.11 2302.18 33.11 2012-06-27 03:26:49.000 179 33391.16 399.12 2302.26 33.11 2012-06-27 03:26:50.000 179 33391.08 399.14 2302.24 33.11 2012-06-27 03:26:51.000 179 33391.10 399.12 2302.22 33.11 2012-06-27 03:26:52.000 179 33391.13 399.07 2302.27 33.11 2012-06-27 03:26:53.000 179 33391.20 399.17 2302.25 33.11 2012-06-27 03:26:54.000 179 33391.17 399.17 2302.24 33.11 2012-06-27 03:26:55.000 179 33391.15 399.09 2302.28 33.11 2012-06-27 03:26:56.000 179 33391.19 399.08 2302.30 33.11 2012-06-27 03:26:57.000 179 33391.05 399.11 2302.24 33.11 2012-06-27 03:26:58.000 179 33391.14 399.12 2302.26 33.11 2012-06-27 03:26:59.000 179 33391.19 399.12 2302.28 33.11 2012-06-27 03:27:00.000 179 33391.09 399.13 2302.24 33.11 2012-06-27 03:27:01.000 179 33391.18 399.11 2302.26 33.11 2012-06-27 03:27:02.000 179 33391.13 399.12 2302.30 33.11 2012-06-27 03:27:03.000 179 33391.11 399.09 2302.26 33.11 2012-06-27 03:27:04.000 179 33391.14 399.11 2302.24 33.11 2012-06-27 03:27:05.000 179 33391.07 399.08 2302.26 33.11 2012-06-27 03:27:06.000 179 33391.11 399.11 2302.22 33.11 2012-06-27 03:27:07.000 179 33391.25 399.08 2302.31 33.11 2012-06-27 03:27:08.000 179 33391.18 399.16 2302.30 33.11 2012-06-27 03:27:09.000 179 33391.18 399.13 2302.31 33.11 2012-06-27 03:27:10.000 179 33391.10 399.18 2302.31 33.11 2012-06-27 03:27:11.000 179 33391.16 399.10 2302.32 33.11 2012-06-27 03:27:12.000 179 33391.13 399.07 2302.25 33.11 2012-06-27 03:27:12.000 179 33391.16 399.11 2302.16 33.11 2012-06-27 03:27:14.000 179 33391.23 399.13 2302.29 33.11 2012-06-27 03:27:15.000 179 33391.14 399.09 2302.31 33.11 2012-06-27 03:27:16.000 179 33391.16 399.13 2302.31 33.11 2012-06-27 03:27:17.000 179 33391.11 399.12 2302.28 33.11 2012-06-27 03:27:18.000 179 33391.13 399.09 2302.32 33.11 2012-06-27 03:27:19.000 179 33391.19 399.14 2302.25 33.11 2012-06-27 03:27:20.000 179 33391.18 399.14 2302.22 33.11 2012-06-27 03:27:21.000 179 33391.14 399.12 2302.37 33.11 2012-06-27 03:27:22.000 179 33391.21 399.16 2302.34 33.11 2012-06-27 03:27:23.000 179 33391.25 399.11 2302.33 33.11 2012-06-27 03:27:24.000 179 33391.12 399.13 2302.34 33.11 2012-06-27 03:27:25.000 179 33391.17 399.11 2302.34 33.11 2012-06-27 03:27:25.000 179 33391.22 399.07 2302.31 33.11 2012-06-27 03:27:27.000 179 33391.19 399.11 2302.26 33.11 2012-06-27 03:27:28.000 179 33391.22 399.11 2302.32 33.11 2012-06-27 03:27:29.000 179 33391.20 399.13 2302.28 33.11 2012-06-27 03:27:30.000 179 33391.08 399.09 2302.28 33.11 2012-06-27 03:27:31.000 179 33391.21 399.11 2302.26 33.11 2012-06-27 03:27:32.000 179 33391.20 399.10 2302.25 33.11 2012-06-27 03:27:33.000 179 33391.11 399.11 2302.32 33.11 2012-06-27 03:27:34.000 179 33391.22 399.13 2302.30 33.11 2012-06-27 03:27:35.000 179 33391.17 399.13 2302.34 33.11 2012-06-27 03:27:36.000 179 33391.16 399.09 2302.32 33.11 2012-06-27 03:27:37.000 179 33391.25 399.13 2302.25 33.11 2012-06-27 03:27:38.000 179 33391.19 399.14 2302.35 33.11 2012-06-27 03:27:39.000 179 33391.10 399.12 2302.34 33.11 2012-06-27 03:27:40.000 179 33391.24 399.12 2302.32 33.11 2012-06-27 03:27:41.000 179 33391.16 399.14 2302.36 33.11 2012-06-27 03:27:42.000 179 33391.18 399.11 2302.25 33.11 2012-06-27 03:27:43.000 179 33391.17 399.13 2302.31 33.11 2012-06-27 03:27:44.000 179 33391.16 399.11 2302.42 33.11 2012-06-27 03:27:45.000 179 33391.23 399.13 2302.27 33.11 2012-06-27 03:27:46.000 179 33391.23 399.11 2302.32 33.11 2012-06-27 03:27:47.000 179 33391.23 399.10 2302.38 33.11 2012-06-27 03:27:48.000 179 33391.12 399.15 2302.32 33.11 2012-06-27 03:27:49.000 179 33391.29 399.12 2302.39 33.11 2012-06-27 03:27:50.000 179 33391.32 399.15 2302.37 33.11 2012-06-27 03:27:51.000 179 33391.26 399.08 2302.29 33.11 2012-06-27 03:27:52.000 179 33391.20 399.16 2302.39 33.11 2012-06-27 03:27:53.000 179 33391.30 399.18 2302.28 33.11 2012-06-27 03:27:54.000 179 33391.25 399.13 2302.32 33.11 2012-06-27 03:27:55.000 179 33391.31 399.16 2302.26 33.11 2012-06-27 03:27:56.000 179 33391.27 399.20 2302.35 33.11 2012-06-27 03:27:57.000 179 33391.29 399.12 2302.36 33.11 2012-06-27 03:27:58.000 179 33391.33 399.11 2302.35 33.11 2012-06-27 03:27:59.000 179 33391.26 399.18 2302.28 33.11 2012-06-27 03:28:00.000 179 33391.19 399.19 2302.26 33.11 2012-06-27 03:28:01.000 179 33391.23 399.16 2302.34 33.11 2012-06-27 03:28:02.000 179 33391.20 399.18 2302.29 33.11 2012-06-27 03:28:03.000 179 33391.20 399.16 2302.31 33.11 2012-06-27 03:28:04.000 179 33391.23 399.20 2302.31 33.11 2012-06-27 03:28:05.000 179 33391.29 399.18 2302.29 33.11 2012-06-27 03:28:06.000 179 33391.23 399.20 2302.36 33.11 2012-06-27 03:28:06.000 179 33391.24 399.12 2302.32 33.11 2012-06-27 03:28:08.000 179 33391.20 399.09 2302.35 33.11 2012-06-27 03:28:09.000 179 33391.20 399.13 2302.29 33.11 2012-06-27 03:28:10.000 179 33391.11 399.17 2302.28 33.11 2012-06-27 03:28:11.000 179 33391.16 399.15 2302.26 33.11 2012-06-27 03:28:12.000 179 33391.10 399.16 2302.29 33.11 2012-06-27 03:28:13.000 179 33391.17 399.16 2302.36 33.11 2012-06-27 03:28:14.000 179 33391.25 399.16 2302.34 33.11 2012-06-27 03:28:15.000 179 33391.10 399.11 2302.38 33.11 2012-06-27 03:28:16.000 179 33391.23 399.14 2302.35 33.11 2012-06-27 03:28:17.000 179 33391.13 399.16 2302.31 33.11 2012-06-27 03:28:18.000 179 33391.08 399.16 2302.34 33.11 2012-06-27 03:28:19.000 179 33390.98 399.16 2302.34 33.11 2012-06-27 03:28:19.000 179 33391.12 399.12 2302.31 33.11 2012-06-27 03:28:21.000 179 33391.09 399.12 2302.32 33.11 2012-06-27 03:28:22.000 179 33391.23 399.10 2302.27 33.11 2012-06-27 03:28:23.000 179 33391.19 399.13 2302.31 33.11 2012-06-27 03:28:24.000 179 33391.07 399.11 2302.32 33.11 2012-06-27 03:28:25.000 179 33391.17 399.15 2302.33 33.11 2012-06-27 03:28:26.000 179 33391.14 399.10 2302.35 33.11 2012-06-27 03:28:27.000 179 33391.13 399.13 2302.27 33.11 2012-06-27 03:28:28.000 179 33391.05 399.14 2302.26 33.11 2012-06-27 03:28:29.000 179 33391.17 399.17 2302.28 33.11 2012-06-27 03:28:30.000 179 33391.12 399.11 2302.26 33.11 2012-06-27 03:28:31.000 179 33391.17 399.13 2302.30 33.11 2012-06-27 03:28:32.000 179 33391.17 399.17 2302.37 33.11 2012-06-27 03:28:33.000 179 33391.20 399.15 2302.31 33.11 2012-06-27 03:28:34.000 179 33391.13 399.13 2302.33 33.11 2012-06-27 03:28:35.000 179 33391.16 399.18 2302.29 33.11 2012-06-27 03:28:36.000 179 33391.16 399.17 2302.37 33.11 2012-06-27 03:28:37.000 179 33391.09 399.15 2302.34 33.11 2012-06-27 03:28:38.000 179 33391.08 399.19 2302.36 33.11 2012-06-27 03:28:39.000 179 33391.02 399.18 2302.43 33.11 2012-06-27 03:28:40.000 179 33391.14 399.16 2302.32 33.11 2012-06-27 03:28:41.000 179 33391.09 399.14 2302.38 33.11 2012-06-27 03:28:42.000 179 33391.14 399.17 2302.40 33.11 2012-06-27 03:28:43.000 179 33391.00 399.15 2302.37 33.11 2012-06-27 03:28:44.000 179 33391.04 399.19 2302.32 33.11 2012-06-27 03:28:45.000 179 33391.05 399.12 2302.32 33.11 2012-06-27 03:28:46.000 179 33390.98 399.21 2302.38 33.11 2012-06-27 03:28:47.000 179 33391.11 399.15 2302.31 33.11 2012-06-27 03:28:48.000 179 33391.13 399.22 2302.35 33.11 2012-06-27 03:28:49.000 179 33391.01 399.19 2302.30 33.11 2012-06-27 03:28:50.000 179 33391.01 399.18 2302.38 33.11 2012-06-27 03:28:51.000 179 33391.06 399.14 2302.45 33.11 2012-06-27 03:28:52.000 179 33390.98 399.12 2302.37 33.11 2012-06-27 03:28:53.000 179 33391.03 399.22 2302.39 33.11 2012-06-27 03:28:54.000 179 33390.97 399.14 2302.37 33.11 2012-06-27 03:28:55.000 179 33390.92 399.17 2302.34 33.11 2012-06-27 03:28:56.000 179 33390.95 399.14 2302.41 33.11 2012-06-27 03:28:57.000 179 33391.04 399.16 2302.41 33.11 2012-06-27 03:28:58.000 179 33391.05 399.15 2302.37 33.11 2012-06-27 03:28:59.000 179 33391.00 399.14 2302.37 33.11 2012-06-27 03:29:00.000 179 33390.96 399.12 2302.33 33.11 2012-06-27 03:29:00.000 179 33390.95 399.14 2302.34 33.11 2012-06-27 03:29:02.000 179 33390.94 399.17 2302.35 33.11 2012-06-27 03:29:03.000 179 33391.03 399.19 2302.28 33.11 2012-06-27 03:29:04.000 179 33390.98 399.17 2302.48 33.11 2012-06-27 03:29:05.000 179 33391.07 399.19 2302.35 33.11 2012-06-27 03:29:06.000 179 33390.96 399.19 2302.34 33.11 2012-06-27 03:29:07.000 179 33390.96 399.16 2302.47 33.11 2012-06-27 03:29:08.000 179 33391.00 399.23 2302.36 33.11 2012-06-27 03:29:09.000 179 33391.00 399.17 2302.47 33.11 2012-06-27 03:29:10.000 179 33390.93 399.22 2302.44 33.11 2012-06-27 03:29:11.000 179 33390.92 399.24 2302.38 33.11 2012-06-27 03:29:12.000 179 33391.00 399.21 2302.32 33.11 2012-06-27 03:29:13.000 179 33391.03 399.18 2302.28 33.11 2012-06-27 03:29:13.000 179 33390.95 399.17 2302.40 33.11 2012-06-27 03:29:15.000 179 33390.92 399.22 2302.38 33.11 2012-06-27 03:29:16.000 179 33390.87 399.19 2302.48 33.11 2012-06-27 03:29:17.000 179 33390.95 399.19 2302.41 33.11 2012-06-27 03:29:18.000 179 33390.95 399.19 2302.47 33.11 2012-06-27 03:29:19.000 179 33390.88 399.20 2302.43 33.11 2012-06-27 03:29:20.000 179 33390.87 399.19 2302.37 33.11 2012-06-27 03:29:21.000 179 33390.81 399.16 2302.39 33.11 2012-06-27 03:29:22.000 179 33390.81 399.17 2302.44 33.11 2012-06-27 03:29:23.000 179 33390.89 399.15 2302.46 33.11 2012-06-27 03:29:24.000 179 33390.82 399.18 2302.40 33.11 2012-06-27 03:29:25.000 179 33390.86 399.17 2302.41 33.11 2012-06-27 03:29:26.000 179 33390.85 399.18 2302.41 33.11 2012-06-27 03:29:27.000 179 33390.89 399.19 2302.38 33.11 2012-06-27 03:29:28.000 179 33390.82 399.16 2302.44 33.11 2012-06-27 03:29:29.000 179 33390.81 399.19 2302.40 33.11 2012-06-27 03:29:30.000 179 33390.85 399.18 2302.41 33.11 2012-06-27 03:29:31.000 179 33390.83 399.16 2302.45 33.11 2012-06-27 03:29:32.000 179 33390.79 399.23 2302.47 33.11 2012-06-27 03:29:33.000 179 33390.74 399.19 2302.43 33.11 2012-06-27 03:29:34.000 179 33390.85 399.16 2302.44 33.11 2012-06-27 03:29:35.000 179 33390.81 399.23 2302.41 33.11 2012-06-27 03:29:36.000 179 33390.76 399.18 2302.50 33.11 2012-06-27 03:29:37.000 179 33390.79 399.19 2302.48 33.11 2012-06-27 03:29:38.000 179 33390.83 399.19 2302.50 33.11 2012-06-27 03:29:39.000 179 33390.79 399.19 2302.41 33.11 2012-06-27 03:29:40.000 179 33390.77 399.23 2302.42 33.11 2012-06-27 03:29:41.000 179 33390.83 399.20 2302.49 33.11 2012-06-27 03:29:42.000 179 33390.79 399.21 2302.47 33.11 2012-06-27 03:29:43.000 179 33390.83 399.25 2302.46 33.11 2012-06-27 03:29:44.000 179 33390.82 399.23 2302.52 33.11 2012-06-27 03:29:45.000 179 33390.78 399.20 2302.44 33.11 2012-06-27 03:29:46.000 179 33390.77 399.23 2302.46 33.11 2012-06-27 03:29:47.000 179 33390.79 399.27 2302.40 33.11 2012-06-27 03:29:48.000 179 33390.64 399.18 2302.42 33.11 2012-06-27 03:29:49.000 179 33390.68 399.21 2302.40 33.11 2012-06-27 03:29:50.000 179 33390.63 399.18 2302.39 33.11 2012-06-27 03:29:51.000 179 33390.71 399.21 2302.46 33.11 2012-06-27 03:29:52.000 179 33390.68 399.19 2302.35 33.11 2012-06-27 03:29:53.000 179 33390.59 399.24 2302.53 33.11 2012-06-27 03:29:54.000 179 33390.73 399.21 2302.53 33.11 2012-06-27 03:29:54.000 179 33390.60 399.20 2302.44 33.11 2012-06-27 03:29:56.000 179 33390.66 399.21 2302.48 33.11 2012-06-27 03:29:57.000 179 33390.61 399.19 2302.49 33.11 2012-06-27 03:29:58.000 179 33390.61 399.20 2302.41 33.11 2012-06-27 03:29:59.000 179 33390.66 399.21 2302.42 33.11 2012-06-27 03:30:00.000 179 33390.59 399.21 2302.58 33.11 2012-06-27 03:30:01.000 179 33390.61 399.20 2302.49 33.11 2012-06-27 03:30:02.000 179 33390.64 399.21 2302.49 33.11 2012-06-27 03:30:03.000 179 33390.59 399.22 2302.50 33.11 2012-06-27 03:30:04.000 179 33390.57 399.19 2302.53 33.11 2012-06-27 03:30:05.000 179 33390.61 399.21 2302.49 33.11 2012-06-27 03:30:06.000 179 33390.67 399.22 2302.44 33.11 2012-06-27 03:30:07.000 179 33390.61 399.19 2302.41 33.11 2012-06-27 03:30:07.000 179 33390.51 399.20 2302.48 33.11 2012-06-27 03:30:09.000 179 33390.59 399.22 2302.43 33.11 2012-06-27 03:30:10.000 179 33390.46 399.20 2302.47 33.11 2012-06-27 03:30:11.000 179 33390.50 399.19 2302.43 33.11 2012-06-27 03:30:12.000 179 33390.51 399.21 2302.48 33.11 2012-06-27 03:30:13.000 179 33390.55 399.19 2302.51 33.11 2012-06-27 03:30:14.000 179 33390.57 399.17 2302.41 33.11 2012-06-27 03:30:15.000 179 33390.55 399.24 2302.46 33.11 2012-06-27 03:30:16.000 179 33390.53 399.23 2302.51 33.11 2012-06-27 03:30:17.000 179 33390.54 399.25 2302.44 33.11 2012-06-27 03:30:18.000 179 33390.59 399.26 2302.52 33.11 2012-06-27 03:30:19.000 179 33390.46 399.26 2302.43 33.11 2012-06-27 03:30:20.000 179 33390.50 399.24 2302.53 33.11 2012-06-27 03:30:21.000 179 33390.49 399.23 2302.50 33.11 2012-06-27 03:30:22.000 179 33390.52 399.22 2302.50 33.11 2012-06-27 03:30:23.000 179 33390.52 399.24 2302.43 33.11 2012-06-27 03:30:24.000 179 33390.55 399.23 2302.43 33.11 2012-06-27 03:30:25.000 179 33390.43 399.21 2302.45 33.11 2012-06-27 03:30:26.000 179 33390.51 399.26 2302.47 33.11 2012-06-27 03:30:27.000 179 33390.48 399.20 2302.43 33.11 2012-06-27 03:30:28.000 179 33390.53 399.24 2302.51 33.11 2012-06-27 03:30:29.000 179 33390.47 399.22 2302.43 33.11 2012-06-27 03:30:30.000 179 33390.43 399.21 2302.47 33.11 2012-06-27 03:30:31.000 179 33390.37 399.22 2302.42 33.11 2012-06-27 03:30:32.000 179 33390.40 399.21 2302.51 33.11 2012-06-27 03:30:33.000 179 33390.51 399.23 2302.49 33.11 2012-06-27 03:30:34.000 179 33390.30 399.18 2302.40 33.11 2012-06-27 03:30:35.000 179 33390.44 399.23 2302.47 33.11 2012-06-27 03:30:36.000 179 33390.42 399.27 2302.38 33.11 2012-06-27 03:30:37.000 179 33390.42 399.22 2302.38 33.11 2012-06-27 03:30:38.000 179 33390.42 399.19 2302.41 33.11 2012-06-27 03:30:39.000 179 33390.48 399.18 2302.41 33.11 2012-06-27 03:30:40.000 179 33390.36 399.21 2302.43 33.11 2012-06-27 03:30:41.000 179 33390.40 399.23 2302.44 33.11 2012-06-27 03:30:42.000 179 33390.45 399.21 2302.50 33.11 2012-06-27 03:30:43.000 179 33390.45 399.23 2302.47 33.11 2012-06-27 03:30:44.000 179 33390.37 399.22 2302.49 33.11 2012-06-27 03:30:45.000 179 33390.46 399.22 2302.50 33.11 2012-06-27 03:30:46.000 179 33390.41 399.23 2302.51 33.11 2012-06-27 03:30:47.000 179 33390.38 399.23 2302.50 33.11 2012-06-27 03:30:48.000 179 33390.48 399.20 2302.45 33.11 2012-06-27 03:30:48.000 179 33390.45 399.20 2302.47 33.11 2012-06-27 03:30:50.000 179 33390.40 399.26 2302.44 33.11 2012-06-27 03:30:51.000 179 33390.30 399.19 2302.47 33.11 2012-06-27 03:30:52.000 179 33390.45 399.25 2302.41 33.11 2012-06-27 03:30:53.000 179 33390.34 399.25 2302.51 33.11 2012-06-27 03:30:54.000 179 33390.43 399.24 2302.40 33.11 2012-06-27 03:30:55.000 179 33390.36 399.25 2302.37 33.11 2012-06-27 03:30:56.000 179 33390.28 399.22 2302.40 33.11 2012-06-27 03:30:57.000 179 33390.36 399.26 2302.50 33.11 2012-06-27 03:30:58.000 179 33390.39 399.24 2302.49 33.11 2012-06-27 03:30:59.000 179 33390.43 399.23 2302.45 33.11 2012-06-27 03:31:00.000 179 33390.35 399.19 2302.48 33.11 2012-06-27 03:31:01.000 179 33390.36 399.20 2302.53 33.11 2012-06-27 03:31:01.000 179 33390.41 399.27 2302.44 33.11 2012-06-27 03:31:03.000 179 33390.38 399.23 2302.51 33.11 2012-06-27 03:31:04.000 179 33390.38 399.20 2302.41 33.11 2012-06-27 03:31:05.000 179 33390.31 399.23 2302.44 33.11 2012-06-27 03:31:06.000 179 33390.36 399.22 2302.48 33.11 2012-06-27 03:31:07.000 179 33390.28 399.24 2302.40 33.11 2012-06-27 03:31:08.000 179 33390.38 399.21 2302.48 33.11 2012-06-27 03:31:09.000 179 33390.35 399.23 2302.44 33.11 2012-06-27 03:31:10.000 179 33390.30 399.18 2302.43 33.11 2012-06-27 03:31:11.000 179 33390.39 399.19 2302.43 33.11 2012-06-27 03:31:12.000 179 33390.25 399.19 2302.50 33.11 2012-06-27 03:31:13.000 179 33390.27 399.19 2302.44 33.11 2012-06-27 03:31:14.000 179 33390.28 399.21 2302.50 33.11 2012-06-27 03:31:15.000 179 33390.26 399.22 2302.36 33.11 2012-06-27 03:31:16.000 179 33390.25 399.24 2302.45 33.11 2012-06-27 03:31:17.000 179 33390.30 399.20 2302.55 33.11 2012-06-27 03:31:18.000 179 33390.19 399.22 2302.48 33.11 2012-06-27 03:31:19.000 179 33390.32 399.22 2302.48 33.11 2012-06-27 03:31:20.000 179 33390.32 399.26 2302.45 33.11 2012-06-27 03:31:21.000 179 33390.32 399.25 2302.49 33.11 2012-06-27 03:31:22.000 179 33390.32 399.23 2302.42 33.11 2012-06-27 03:31:23.000 179 33390.15 399.27 2302.52 33.11 2012-06-27 03:31:24.000 179 33390.27 399.27 2302.49 33.11 2012-06-27 03:31:25.000 179 33390.31 399.27 2302.49 33.11 2012-06-27 03:31:26.000 179 33390.28 399.27 2302.45 33.11 2012-06-27 03:31:27.000 179 33390.28 399.28 2302.55 33.11 2012-06-27 03:31:28.000 179 33390.22 399.21 2302.43 33.11 2012-06-27 03:31:29.000 179 33390.38 399.27 2302.49 33.11 2012-06-27 03:31:30.000 179 33390.30 399.23 2302.39 33.11 2012-06-27 03:31:31.000 179 33390.30 399.24 2302.37 33.11 2012-06-27 03:31:32.000 179 33390.26 399.24 2302.45 33.11 2012-06-27 03:31:33.000 179 33390.32 399.26 2302.48 33.11 2012-06-27 03:31:34.000 179 33390.17 399.23 2302.47 33.11 2012-06-27 03:31:35.000 179 33390.30 399.22 2302.41 33.11 2012-06-27 03:31:36.000 179 33390.29 399.24 2302.43 33.11 2012-06-27 03:31:37.000 179 33390.32 399.23 2302.45 33.11 2012-06-27 03:31:38.000 179 33390.29 399.23 2302.41 33.11 2012-06-27 03:31:39.000 179 33390.28 399.26 2302.51 33.11 2012-06-27 03:31:40.000 179 33390.20 399.27 2302.39 33.11 2012-06-27 03:31:41.000 179 33390.39 399.20 2302.46 33.11 2012-06-27 03:31:42.000 179 33390.17 399.23 2302.43 33.11 2012-06-27 03:31:42.000 179 33390.20 399.23 2302.47 33.11 2012-06-27 03:31:44.000 179 33390.20 399.22 2302.47 33.11 2012-06-27 03:31:45.000 179 33390.26 399.23 2302.37 33.11 2012-06-27 03:31:46.000 179 33390.23 399.22 2302.47 33.11 2012-06-27 03:31:47.000 179 33390.18 399.22 2302.42 33.11 2012-06-27 03:31:48.000 179 33390.11 399.22 2302.44 33.11 2012-06-27 03:31:49.000 179 33390.18 399.24 2302.43 33.11 2012-06-27 03:31:50.000 179 33390.24 399.20 2302.40 33.11 2012-06-27 03:31:51.000 179 33390.18 399.23 2302.43 33.11 2012-06-27 03:31:52.000 179 33390.28 399.21 2302.41 33.11 2012-06-27 03:31:53.000 179 33390.24 399.15 2302.43 33.11 2012-06-27 03:31:54.000 179 33390.19 399.23 2302.43 33.11 2012-06-27 03:31:55.000 179 33390.18 399.21 2302.47 33.11 2012-06-27 03:31:55.000 179 33390.16 399.23 2302.43 33.11 2012-06-27 03:31:57.000 179 33390.09 399.21 2302.49 33.11 2012-06-27 03:31:58.000 179 33390.21 399.16 2302.45 33.11 2012-06-27 03:31:59.000 179 33390.17 399.20 2302.40 33.11 2012-06-27 03:32:00.000 179 33390.10 399.17 2302.54 33.11 2012-06-27 03:32:01.000 179 33390.08 399.19 2302.51 33.11 2012-06-27 03:32:02.000 179 33390.11 399.21 2302.45 33.11 2012-06-27 03:32:03.000 179 33390.18 399.19 2302.42 33.11 2012-06-27 03:32:04.000 179 33390.02 399.21 2302.42 33.11 2012-06-27 03:32:05.000 179 33390.08 399.20 2302.44 33.11 2012-06-27 03:32:06.000 179 33390.06 399.22 2302.43 33.11 2012-06-27 03:32:07.000 179 33390.15 399.17 2302.44 33.11 2012-06-27 03:32:08.000 179 33390.15 399.27 2302.42 33.11 2012-06-27 03:32:09.000 179 33390.17 399.21 2302.50 33.11 2012-06-27 03:32:10.000 179 33390.04 399.20 2302.47 33.11 2012-06-27 03:32:11.000 179 33390.14 399.25 2302.46 33.11 2012-06-27 03:32:12.000 179 33390.09 399.23 2302.38 33.11 2012-06-27 03:32:13.000 179 33390.12 399.21 2302.42 33.11 2012-06-27 03:32:14.000 179 33390.11 399.23 2302.47 33.11 2012-06-27 03:32:15.000 179 33390.10 399.25 2302.40 33.11 2012-06-27 03:32:16.000 179 33390.02 399.24 2302.39 33.11 2012-06-27 03:32:17.000 179 33390.15 399.28 2302.45 33.11 2012-06-27 03:32:18.000 179 33390.16 399.23 2302.43 33.11 2012-06-27 03:32:19.000 179 33390.16 399.24 2302.43 33.11 2012-06-27 03:32:20.000 179 33390.18 399.28 2302.35 33.11 2012-06-27 03:32:21.000 179 33390.15 399.30 2302.43 33.11 2012-06-27 03:32:22.000 179 33390.14 399.28 2302.45 33.11 2012-06-27 03:32:23.000 179 33390.19 399.30 2302.50 33.11 2012-06-27 03:32:24.000 179 33390.13 399.31 2302.40 33.11 2012-06-27 03:32:25.000 179 33390.02 399.26 2302.39 33.11 2012-06-27 03:32:26.000 179 33390.22 399.26 2302.41 33.11 2012-06-27 03:32:27.000 179 33390.08 399.24 2302.38 33.11 2012-06-27 03:32:28.000 179 33390.08 399.27 2302.47 33.11 2012-06-27 03:32:29.000 179 33390.23 399.25 2302.38 33.11 2012-06-27 03:32:30.000 179 33390.19 399.29 2302.37 33.11 2012-06-27 03:32:31.000 179 33390.10 399.26 2302.41 33.11 2012-06-27 03:32:32.000 179 33390.14 399.24 2302.54 33.11 2012-06-27 03:32:33.000 179 33390.15 399.25 2302.44 33.11 2012-06-27 03:32:34.000 179 33390.05 399.25 2302.40 33.11 2012-06-27 03:32:35.000 179 33390.12 399.28 2302.42 33.11 2012-06-27 03:32:36.000 179 33390.14 399.24 2302.47 33.11 2012-06-27 03:32:36.000 179 33390.14 399.28 2302.45 33.11 2012-06-27 03:32:38.000 179 33390.08 399.25 2302.49 33.11 2012-06-27 03:32:39.000 179 33390.11 399.27 2302.43 33.11 2012-06-27 03:32:40.000 179 33390.07 399.29 2302.49 33.11 2012-06-27 03:32:41.000 179 33390.19 399.27 2302.45 33.11 2012-06-27 03:32:42.000 179 33390.06 399.27 2302.39 33.11 2012-06-27 03:32:43.000 179 33390.01 399.27 2302.37 33.11 2012-06-27 03:32:44.000 179 33390.09 399.23 2302.40 33.11 2012-06-27 03:32:45.000 179 33390.09 399.29 2302.40 33.11 2012-06-27 03:32:46.000 179 33390.12 399.28 2302.42 33.11 2012-06-27 03:32:47.000 179 33389.97 399.29 2302.44 33.11 2012-06-27 03:32:48.000 179 33390.04 399.29 2302.43 33.11 2012-06-27 03:32:49.000 179 33389.99 399.26 2302.44 33.11 2012-06-27 03:32:49.000 179 33390.08 399.31 2302.35 33.11 2012-06-27 03:32:51.000 179 33390.01 399.28 2302.37 33.11 2012-06-27 03:32:52.000 179 33390.11 399.24 2302.40 33.11 2012-06-27 03:32:53.000 179 33390.10 399.25 2302.46 33.11 2012-06-27 03:32:54.000 179 33390.09 399.29 2302.51 33.11 2012-06-27 03:32:55.000 179 33390.02 399.25 2302.45 33.11 2012-06-27 03:32:56.000 179 33390.02 399.29 2302.39 33.11 2012-06-27 03:32:57.000 179 33390.04 399.24 2302.48 33.11 2012-06-27 03:32:58.000 179 33389.98 399.28 2302.40 33.11 2012-06-27 03:32:59.000 179 33390.01 399.27 2302.49 33.11 2012-06-27 03:33:00.000 179 33390.16 399.27 2302.36 33.11 2012-06-27 03:33:01.000 179 33390.03 399.25 2302.38 33.11 2012-06-27 03:33:02.000 179 33390.12 399.23 2302.43 33.11 2012-06-27 03:33:03.000 179 33390.08 399.29 2302.43 33.11 2012-06-27 03:33:04.000 179 33390.10 399.29 2302.42 33.11 2012-06-27 03:33:05.000 179 33390.02 399.29 2302.45 33.11 2012-06-27 03:33:06.000 179 33390.08 399.31 2302.45 33.11 2012-06-27 03:33:07.000 179 33389.99 399.28 2302.49 33.11 2012-06-27 03:33:08.000 179 33390.13 399.25 2302.49 33.11 2012-06-27 03:33:09.000 179 33390.04 399.28 2302.45 33.11 2012-06-27 03:33:10.000 179 33390.04 399.26 2302.36 33.11 2012-06-27 03:33:11.000 179 33390.07 399.25 2302.51 33.11 2012-06-27 03:33:12.000 179 33390.15 399.24 2302.44 33.11 2012-06-27 03:33:13.000 179 33390.11 399.24 2302.40 33.11 2012-06-27 03:33:14.000 179 33390.10 399.30 2302.43 33.11 2012-06-27 03:33:15.000 179 33390.11 399.30 2302.36 33.11 2012-06-27 03:33:16.000 179 33390.13 399.29 2302.32 33.11 2012-06-27 03:33:17.000 179 33390.20 399.31 2302.44 33.11 2012-06-27 03:33:18.000 179 33390.17 399.35 2302.33 33.11 2012-06-27 03:33:19.000 179 33390.09 399.34 2302.34 33.11 2012-06-27 03:33:20.000 179 33390.20 399.32 2302.32 33.11 2012-06-27 03:33:21.000 179 33390.17 399.29 2302.38 33.11 2012-06-27 03:33:22.000 179 33390.21 399.33 2302.39 33.11 2012-06-27 03:33:23.000 179 33390.20 399.33 2302.39 33.11 2012-06-27 03:33:24.000 179 33390.15 399.35 2302.37 33.11 2012-06-27 03:33:25.000 179 33390.12 399.35 2302.29 33.11 2012-06-27 03:33:26.000 179 33390.21 399.34 2302.37 33.11 2012-06-27 03:33:27.000 179 33390.14 399.31 2302.46 33.11 2012-06-27 03:33:28.000 179 33390.13 399.31 2302.37 33.11 2012-06-27 03:33:29.000 179 33390.28 399.32 2302.43 33.11 2012-06-27 03:33:30.000 179 33390.12 399.33 2302.47 33.11 2012-06-27 03:33:30.000 179 33390.18 399.27 2302.41 33.11 2012-06-27 03:33:32.000 179 33390.26 399.32 2302.38 33.11 2012-06-27 03:33:33.000 179 33390.14 399.28 2302.34 33.11 2012-06-27 03:33:34.000 179 33390.24 399.29 2302.36 33.11 2012-06-27 03:33:35.000 179 33390.14 399.31 2302.34 33.11 2012-06-27 03:33:36.000 179 33390.20 399.28 2302.34 33.11 2012-06-27 03:33:37.000 179 33390.12 399.31 2302.34 33.11 2012-06-27 03:33:38.000 179 33390.15 399.31 2302.35 33.11 2012-06-27 03:33:39.000 179 33390.17 399.31 2302.28 33.11 2012-06-27 03:33:40.000 179 33390.18 399.31 2302.29 33.11 2012-06-27 03:33:41.000 179 33390.23 399.29 2302.37 33.11 2012-06-27 03:33:42.000 179 33390.21 399.26 2302.32 33.11 2012-06-27 03:33:43.000 179 33390.14 399.28 2302.34 33.11 2012-06-27 03:33:43.000 179 33390.14 399.30 2302.39 33.11 2012-06-27 03:33:45.000 179 33390.10 399.28 2302.30 33.11 2012-06-27 03:33:46.000 179 33390.21 399.30 2302.34 33.11 2012-06-27 03:33:47.000 179 33390.21 399.26 2302.35 33.11 2012-06-27 03:33:48.000 179 33390.15 399.25 2302.42 33.11 2012-06-27 03:33:49.000 179 33390.15 399.22 2302.40 33.11 2012-06-27 03:33:50.000 179 33390.14 399.26 2302.34 33.11 2012-06-27 03:33:51.000 179 33390.14 399.28 2302.43 33.11 2012-06-27 03:33:52.000 179 33390.09 399.26 2302.37 33.11 2012-06-27 03:33:53.000 179 33390.20 399.28 2302.47 33.11 2012-06-27 03:33:54.000 179 33390.14 399.31 2302.36 33.11 2012-06-27 03:33:55.000 179 33390.21 399.31 2302.41 33.11 2012-06-27 03:33:56.000 179 33390.15 399.29 2302.44 33.11 2012-06-27 03:33:57.000 179 33390.23 399.27 2302.30 33.11 2012-06-27 03:33:58.000 179 33390.20 399.32 2302.29 33.11 2012-06-27 03:33:59.000 179 33390.24 399.33 2302.43 33.11 2012-06-27 03:34:00.000 179 33390.22 399.31 2302.32 33.11 2012-06-27 03:34:01.000 179 33390.23 399.28 2302.35 33.11 2012-06-27 03:34:02.000 179 33390.23 399.32 2302.38 33.11 2012-06-27 03:34:03.000 179 33390.17 399.30 2302.39 33.11 2012-06-27 03:34:04.000 179 33390.12 399.30 2302.41 33.11 2012-06-27 03:34:05.000 179 33390.23 399.30 2302.35 33.11 2012-06-27 03:34:06.000 179 33390.26 399.32 2302.41 33.11 2012-06-27 03:34:07.000 179 33390.21 399.29 2302.38 33.11 2012-06-27 03:34:08.000 179 33390.29 399.30 2302.37 33.11 2012-06-27 03:34:09.000 179 33390.35 399.33 2302.27 33.11 2012-06-27 03:34:10.000 179 33390.26 399.32 2302.32 33.11 2012-06-27 03:34:11.000 179 33390.23 399.25 2302.37 33.11 2012-06-27 03:34:12.000 179 33390.29 399.34 2302.42 33.11 2012-06-27 03:34:13.000 179 33390.27 399.35 2302.42 33.11 2012-06-27 03:34:14.000 179 33390.32 399.29 2302.32 33.11 2012-06-27 03:34:15.000 179 33390.29 399.34 2302.36 33.11 2012-06-27 03:34:16.000 179 33390.13 399.33 2302.34 33.11 2012-06-27 03:34:17.000 179 33390.29 399.31 2302.41 33.11 2012-06-27 03:34:18.000 179 33390.33 399.30 2302.37 33.11 2012-06-27 03:34:19.000 179 33390.35 399.30 2302.32 33.11 2012-06-27 03:34:20.000 179 33390.32 399.31 2302.37 33.11 2012-06-27 03:34:21.000 179 33390.27 399.33 2302.35 33.11 2012-06-27 03:34:22.000 179 33390.31 399.34 2302.35 33.11 2012-06-27 03:34:23.000 179 33390.25 399.33 2302.32 33.11 2012-06-27 03:34:24.000 179 33390.30 399.32 2302.39 33.11 2012-06-27 03:34:24.000 179 33390.27 399.30 2302.33 33.11 2012-06-27 03:34:26.000 179 33390.40 399.25 2302.38 33.11 2012-06-27 03:34:27.000 179 33390.27 399.31 2302.32 33.11 2012-06-27 03:34:28.000 179 33390.38 399.31 2302.30 33.11 2012-06-27 03:34:29.000 179 33390.27 399.33 2302.28 33.11 2012-06-27 03:34:30.000 179 33390.30 399.33 2302.34 33.11 2012-06-27 03:34:31.000 179 33390.30 399.35 2302.28 33.11 2012-06-27 03:34:32.000 179 33390.36 399.31 2302.37 33.11 2012-06-27 03:34:33.000 179 33390.34 399.31 2302.33 33.11 2012-06-27 03:34:34.000 179 33390.29 399.32 2302.24 33.11 2012-06-27 03:34:35.000 179 33390.28 399.28 2302.23 33.11 2012-06-27 03:34:36.000 179 33390.30 399.31 2302.34 33.11 2012-06-27 03:34:37.000 179 33390.26 399.33 2302.34 33.11 2012-06-27 03:34:37.000 179 33390.31 399.31 2302.34 33.11 2012-06-27 03:34:39.000 179 33390.32 399.29 2302.35 33.11 2012-06-27 03:34:40.000 179 33390.39 399.34 2302.30 33.11 2012-06-27 03:34:41.000 179 33390.36 399.33 2302.26 33.11 2012-06-27 03:34:42.000 179 33390.35 399.34 2302.35 33.11 2012-06-27 03:34:43.000 179 33390.36 399.33 2302.24 33.11 2012-06-27 03:34:44.000 179 33390.33 399.32 2302.32 33.11 2012-06-27 03:34:45.000 179 33390.43 399.30 2302.34 33.11 2012-06-27 03:34:46.000 179 33390.45 399.34 2302.33 33.11 2012-06-27 03:34:47.000 179 33390.26 399.34 2302.37 33.11 2012-06-27 03:34:48.000 179 33390.45 399.33 2302.37 33.11 2012-06-27 03:34:49.000 179 33390.33 399.33 2302.42 33.11 2012-06-27 03:34:50.000 179 33390.31 399.34 2302.41 33.11 2012-06-27 03:34:51.000 179 33390.30 399.34 2302.36 33.11 2012-06-27 03:34:52.000 179 33390.36 399.33 2302.31 33.11 2012-06-27 03:34:53.000 179 33390.33 399.31 2302.33 33.11 2012-06-27 03:34:54.000 179 33390.36 399.32 2302.32 33.11 2012-06-27 03:34:55.000 179 33390.37 399.31 2302.27 33.11 2012-06-27 03:34:56.000 179 33390.46 399.33 2302.31 33.11 2012-06-27 03:34:57.000 179 33390.42 399.36 2302.34 33.11 2012-06-27 03:34:58.000 179 33390.40 399.38 2302.25 33.11 2012-06-27 03:34:59.000 179 33390.40 399.32 2302.29 33.11 2012-06-27 03:35:00.000 179 33390.40 399.34 2302.37 33.11 2012-06-27 03:35:01.000 179 33390.36 399.31 2302.33 33.11 2012-06-27 03:35:02.000 179 33390.39 399.34 2302.32 33.11 2012-06-27 03:35:03.000 179 33390.34 399.33 2302.42 33.11 2012-06-27 03:35:04.000 179 33390.42 399.33 2302.26 33.11 2012-06-27 03:35:05.000 179 33390.30 399.30 2302.33 33.11 2012-06-27 03:35:06.000 179 33390.42 399.27 2302.32 33.11 2012-06-27 03:35:07.000 179 33390.35 399.30 2302.31 33.11 2012-06-27 03:35:08.000 179 33390.39 399.33 2302.26 33.11 2012-06-27 03:35:09.000 179 33390.37 399.30 2302.30 33.11 2012-06-27 03:35:10.000 179 33390.35 399.30 2302.33 33.11 2012-06-27 03:35:11.000 179 33390.42 399.34 2302.26 33.11 2012-06-27 03:35:12.000 179 33390.27 399.33 2302.29 33.11 2012-06-27 03:35:13.000 179 33390.30 399.33 2302.31 33.11 2012-06-27 03:35:14.000 179 33390.26 399.32 2302.26 33.11 2012-06-27 03:35:15.000 179 33390.35 399.31 2302.32 33.11 2012-06-27 03:35:16.000 179 33390.32 399.33 2302.32 33.11 2012-06-27 03:35:17.000 179 33390.40 399.32 2302.35 33.11 2012-06-27 03:35:18.000 179 33390.47 399.31 2302.32 33.11 2012-06-27 03:35:18.000 179 33390.39 399.28 2302.38 33.11 2012-06-27 03:35:20.000 179 33390.35 399.30 2302.28 33.11 2012-06-27 03:35:21.000 179 33390.29 399.30 2302.28 33.11 2012-06-27 03:35:22.000 179 33390.25 399.28 2302.29 33.11 2012-06-27 03:35:23.000 179 33390.41 399.29 2302.40 33.11 2012-06-27 03:35:24.000 179 33390.42 399.29 2302.29 33.11 2012-06-27 03:35:25.000 179 33390.31 399.30 2302.35 33.11 2012-06-27 03:35:26.000 179 33390.33 399.28 2302.30 33.11 2012-06-27 03:35:27.000 179 33390.36 399.28 2302.29 33.11 2012-06-27 03:35:28.000 179 33390.32 399.30 2302.28 33.11 2012-06-27 03:35:29.000 179 33390.29 399.31 2302.34 33.11 2012-06-27 03:35:30.000 179 33390.41 399.30 2302.31 33.11 2012-06-27 03:35:31.000 179 33390.32 399.27 2302.32 33.11 2012-06-27 03:35:31.000 179 33390.39 399.31 2302.26 33.11 2012-06-27 03:35:33.000 179 33390.39 399.29 2302.28 33.11 2012-06-27 03:35:34.000 179 33390.40 399.32 2302.33 33.11 2012-06-27 03:35:35.000 179 33390.39 399.30 2302.32 33.11 2012-06-27 03:35:36.000 179 33390.36 399.25 2302.34 33.11 2012-06-27 03:35:37.000 179 33390.45 399.29 2302.35 33.11 2012-06-27 03:35:38.000 179 33390.39 399.26 2302.34 33.11 2012-06-27 03:35:39.000 179 33390.40 399.35 2302.34 33.11 2012-06-27 03:35:40.000 179 33390.45 399.33 2302.28 33.11 2012-06-27 03:35:41.000 179 33390.51 399.30 2302.31 33.11 2012-06-27 03:35:42.000 179 33390.46 399.33 2302.32 33.11 2012-06-27 03:35:43.000 179 33390.35 399.31 2302.32 33.11 2012-06-27 03:35:44.000 179 33390.39 399.31 2302.25 33.11 2012-06-27 03:35:45.000 179 33390.42 399.35 2302.32 33.11 2012-06-27 03:35:46.000 179 33390.42 399.29 2302.34 33.11 2012-06-27 03:35:47.000 179 33390.42 399.25 2302.29 33.11 2012-06-27 03:35:48.000 179 33390.46 399.31 2302.31 33.11 2012-06-27 03:35:49.000 179 33390.42 399.28 2302.28 33.11 2012-06-27 03:35:50.000 179 33390.51 399.34 2302.18 33.11 2012-06-27 03:35:51.000 179 33390.36 399.33 2302.29 33.11 2012-06-27 03:35:52.000 179 33390.39 399.29 2302.26 33.11 2012-06-27 03:35:53.000 179 33390.39 399.30 2302.40 33.11 2012-06-27 03:35:54.000 179 33390.45 399.27 2302.32 33.11 2012-06-27 03:35:55.000 179 33390.42 399.27 2302.34 33.11 2012-06-27 03:35:56.000 179 33390.48 399.25 2302.34 33.11 2012-06-27 03:35:57.000 179 33390.45 399.30 2302.21 33.11 2012-06-27 03:35:58.000 179 33390.42 399.28 2302.23 33.11 2012-06-27 03:35:59.000 179 33390.33 399.31 2302.31 33.11 2012-06-27 03:36:00.000 179 33390.41 399.31 2302.29 33.11 2012-06-27 03:36:01.000 179 33390.36 399.30 2302.30 33.11 2012-06-27 03:36:02.000 179 33390.42 399.26 2302.31 33.11 2012-06-27 03:36:03.000 179 33390.40 399.29 2302.29 33.11 2012-06-27 03:36:04.000 179 33390.52 399.31 2302.41 33.11 2012-06-27 03:36:05.000 179 33390.25 399.27 2302.43 33.11 2012-06-27 03:36:06.000 179 33390.32 399.27 2302.35 33.11 2012-06-27 03:36:07.000 179 33390.35 399.26 2302.29 33.11 2012-06-27 03:36:08.000 179 33390.38 399.28 2302.35 33.11 2012-06-27 03:36:09.000 179 33390.37 399.25 2302.35 33.11 2012-06-27 03:36:10.000 179 33390.33 399.24 2302.31 33.11 2012-06-27 03:36:11.000 179 33390.38 399.27 2302.35 33.11 2012-06-27 03:36:12.000 179 33390.36 399.28 2302.28 33.11 2012-06-27 03:36:12.000 179 33390.42 399.29 2302.34 33.11 2012-06-27 03:36:14.000 179 33390.35 399.26 2302.35 33.11 2012-06-27 03:36:15.000 179 33390.38 399.27 2302.31 33.11 2012-06-27 03:36:16.000 179 33390.32 399.28 2302.32 33.11 2012-06-27 03:36:17.000 179 33390.42 399.23 2302.31 33.11 2012-06-27 03:36:18.000 179 33390.39 399.29 2302.22 33.11 2012-06-27 03:36:19.000 179 33390.36 399.31 2302.27 33.11 2012-06-27 03:36:20.000 179 33390.50 399.30 2302.25 33.11 2012-06-27 03:36:21.000 179 33390.45 399.25 2302.26 33.11 2012-06-27 03:36:22.000 179 33390.36 399.27 2302.41 33.11 2012-06-27 03:36:23.000 179 33390.42 399.29 2302.37 33.11 2012-06-27 03:36:24.000 179 33390.42 399.31 2302.34 33.11 2012-06-27 03:36:25.000 179 33390.35 399.28 2302.34 33.11 2012-06-27 03:36:25.000 179 33390.49 399.26 2302.26 33.11 2012-06-27 03:36:27.000 179 33390.47 399.25 2302.29 33.11 2012-06-27 03:36:28.000 179 33390.44 399.26 2302.29 33.11 2012-06-27 03:36:29.000 179 33390.50 399.33 2302.29 33.11 2012-06-27 03:36:30.000 179 33390.52 399.32 2302.32 33.11 2012-06-27 03:36:31.000 179 33390.50 399.32 2302.25 33.11 2012-06-27 03:36:32.000 179 33390.48 399.31 2302.30 33.11 2012-06-27 03:36:33.000 179 33390.42 399.30 2302.34 33.11 2012-06-27 03:36:34.000 179 33390.49 399.28 2302.24 33.11 2012-06-27 03:36:35.000 179 33390.46 399.32 2302.29 33.11 2012-06-27 03:36:36.000 179 33390.41 399.28 2302.28 33.11 2012-06-27 03:36:37.000 179 33390.52 399.31 2302.28 33.11 2012-06-27 03:36:38.000 179 33390.46 399.34 2302.25 33.11 2012-06-27 03:36:39.000 179 33390.47 399.33 2302.32 33.11 2012-06-27 03:36:40.000 179 33390.45 399.31 2302.25 33.11 2012-06-27 03:36:41.000 179 33390.54 399.34 2302.29 33.11 2012-06-27 03:36:42.000 179 33390.46 399.31 2302.31 33.11 2012-06-27 03:36:43.000 179 33390.49 399.32 2302.32 33.11 2012-06-27 03:36:44.000 179 33390.50 399.31 2302.31 33.11 2012-06-27 03:36:45.000 179 33390.45 399.37 2302.22 33.11 2012-06-27 03:36:46.000 179 33390.32 399.32 2302.32 33.11 2012-06-27 03:36:47.000 179 33390.51 399.34 2302.29 33.11 2012-06-27 03:36:48.000 179 33390.51 399.32 2302.24 33.11 2012-06-27 03:36:49.000 179 33390.44 399.29 2302.28 33.11 2012-06-27 03:36:50.000 179 33390.46 399.34 2302.33 33.11 2012-06-27 03:36:51.000 179 33390.45 399.37 2302.26 33.11 2012-06-27 03:36:52.000 179 33390.50 399.33 2302.28 33.11 2012-06-27 03:36:53.000 179 33390.46 399.34 2302.40 33.11 2012-06-27 03:36:54.000 179 33390.36 399.33 2302.31 33.11 2012-06-27 03:36:55.000 179 33390.46 399.32 2302.32 33.11 2012-06-27 03:36:56.000 179 33390.50 399.32 2302.30 33.11 2012-06-27 03:36:57.000 179 33390.57 399.32 2302.38 33.11 2012-06-27 03:36:58.000 179 33390.59 399.32 2302.35 33.11 2012-06-27 03:36:59.000 179 33390.55 399.34 2302.25 33.11 2012-06-27 03:37:00.000 179 33390.52 399.31 2302.37 33.11 2012-06-27 03:37:01.000 179 33390.51 399.30 2302.30 33.11 2012-06-27 03:37:02.000 179 33390.55 399.31 2302.25 33.11 2012-06-27 03:37:03.000 179 33390.51 399.31 2302.28 33.11 2012-06-27 03:37:04.000 179 33390.49 399.31 2302.28 33.11 2012-06-27 03:37:05.000 179 33390.47 399.29 2302.30 33.11 2012-06-27 03:37:06.000 179 33390.58 399.33 2302.34 33.11 2012-06-27 03:37:06.000 179 33390.58 399.30 2302.33 33.11 2012-06-27 03:37:08.000 179 33390.60 399.27 2302.24 33.11 2012-06-27 03:37:09.000 179 33390.49 399.29 2302.33 33.11 2012-06-27 03:37:10.000 179 33390.58 399.34 2302.36 33.11 2012-06-27 03:37:11.000 179 33390.55 399.31 2302.39 33.11 2012-06-27 03:37:12.000 179 33390.55 399.33 2302.29 33.11 2012-06-27 03:37:13.000 179 33390.52 399.32 2302.32 33.11 2012-06-27 03:37:14.000 179 33390.54 399.32 2302.26 33.11 2012-06-27 03:37:15.000 179 33390.60 399.30 2302.32 33.11 2012-06-27 03:37:16.000 179 33390.52 399.35 2302.37 33.11 2012-06-27 03:37:17.000 179 33390.54 399.31 2302.32 33.11 2012-06-27 03:37:18.000 179 33390.61 399.33 2302.28 33.11 2012-06-27 03:37:19.000 179 33390.59 399.33 2302.24 33.11 2012-06-27 03:37:19.000 179 33390.45 399.34 2302.38 33.11 2012-06-27 03:37:21.000 179 33390.59 399.33 2302.32 33.11 2012-06-27 03:37:22.000 179 33390.53 399.33 2302.33 33.11 2012-06-27 03:37:23.000 179 33390.67 399.33 2302.25 33.11 2012-06-27 03:37:24.000 179 33390.57 399.31 2302.34 33.11 2012-06-27 03:37:25.000 179 33390.60 399.28 2302.28 33.11 2012-06-27 03:37:26.000 179 33390.51 399.33 2302.36 33.11 2012-06-27 03:37:27.000 179 33390.55 399.33 2302.27 33.11 2012-06-27 03:37:28.000 179 33390.58 399.31 2302.32 33.11 2012-06-27 03:37:29.000 179 33390.43 399.31 2302.34 33.11 2012-06-27 03:37:30.000 179 33390.56 399.31 2302.26 33.11 2012-06-27 03:37:31.000 179 33390.54 399.35 2302.26 33.11 2012-06-27 03:37:32.000 179 33390.67 399.34 2302.27 33.11 2012-06-27 03:37:33.000 179 33390.63 399.32 2302.25 33.11 2012-06-27 03:37:34.000 179 33390.60 399.35 2302.34 33.11 2012-06-27 03:37:35.000 179 33390.51 399.33 2302.35 33.11 2012-06-27 03:37:36.000 179 33390.58 399.33 2302.35 33.11 2012-06-27 03:37:37.000 179 33390.53 399.30 2302.28 33.11 2012-06-27 03:37:38.000 179 33390.53 399.30 2302.32 33.11 2012-06-27 03:37:39.000 179 33390.64 399.34 2302.29 33.11 2012-06-27 03:37:40.000 179 33390.54 399.31 2302.36 33.11 2012-06-27 03:37:41.000 179 33390.54 399.33 2302.31 33.11 2012-06-27 03:37:42.000 179 33390.54 399.36 2302.32 33.11 2012-06-27 03:37:43.000 179 33390.58 399.32 2302.26 33.11 2012-06-27 03:37:44.000 179 33390.57 399.34 2302.29 33.11 2012-06-27 03:37:45.000 179 33390.52 399.34 2302.27 33.11 2012-06-27 03:37:46.000 179 33390.66 399.35 2302.31 33.11 2012-06-27 03:37:47.000 179 33390.61 399.33 2302.28 33.11 2012-06-27 03:37:48.000 179 33390.66 399.31 2302.32 33.11 2012-06-27 03:37:49.000 179 33390.58 399.29 2302.30 33.11 2012-06-27 03:37:50.000 179 33390.58 399.37 2302.34 33.11 2012-06-27 03:37:51.000 179 33390.49 399.35 2302.26 33.11 2012-06-27 03:37:52.000 179 33390.52 399.33 2302.33 33.11 2012-06-27 03:37:53.000 179 33390.60 399.34 2302.26 33.11 2012-06-27 03:37:54.000 179 33390.54 399.36 2302.26 33.11 2012-06-27 03:37:55.000 179 33390.50 399.38 2302.32 33.11 2012-06-27 03:37:56.000 179 33390.61 399.36 2302.32 33.11 2012-06-27 03:37:57.000 179 33390.65 399.35 2302.24 33.11 2012-06-27 03:37:58.000 179 33390.62 399.31 2302.22 33.11 2012-06-27 03:37:59.000 179 33390.70 399.34 2302.28 33.11 2012-06-27 03:38:00.000 179 33390.68 399.35 2302.36 33.11 2012-06-27 03:38:00.000 179 33390.61 399.33 2302.38 33.11 2012-06-27 03:38:02.000 179 33390.67 399.35 2302.33 33.11 2012-06-27 03:38:03.000 179 33390.60 399.35 2302.26 33.11 2012-06-27 03:38:04.000 179 33390.52 399.32 2302.35 33.11 2012-06-27 03:38:05.000 179 33390.67 399.36 2302.28 33.11 2012-06-27 03:38:06.000 179 33390.48 399.35 2302.30 33.11 2012-06-27 03:38:07.000 179 33390.49 399.33 2302.32 33.11 2012-06-27 03:38:08.000 179 33390.58 399.33 2302.28 33.11 2012-06-27 03:38:09.000 179 33390.66 399.36 2302.37 33.11 2012-06-27 03:38:10.000 179 33390.54 399.33 2302.24 33.11 2012-06-27 03:38:11.000 179 33390.53 399.38 2302.30 33.11 2012-06-27 03:38:12.000 179 33390.51 399.36 2302.27 33.11 2012-06-27 03:38:13.000 179 33390.61 399.33 2302.19 33.11 2012-06-27 03:38:13.000 179 33390.60 399.36 2302.31 33.11 2012-06-27 03:38:15.000 179 33390.58 399.35 2302.26 33.11 2012-06-27 03:38:16.000 179 33390.65 399.35 2302.26 33.11 2012-06-27 03:38:17.000 179 33390.61 399.37 2302.38 33.11 2012-06-27 03:38:18.000 179 33390.55 399.37 2302.24 33.11 2012-06-27 03:38:19.000 179 33390.49 399.35 2302.29 33.11 2012-06-27 03:38:20.000 179 33390.57 399.36 2302.28 33.11 2012-06-27 03:38:21.000 179 33390.60 399.34 2302.26 33.11 2012-06-27 03:38:22.000 179 33390.57 399.39 2302.21 33.11 2012-06-27 03:38:23.000 179 33390.54 399.37 2302.34 33.11 2012-06-27 03:38:24.000 179 33390.54 399.34 2302.37 33.11 2012-06-27 03:38:25.000 179 33390.57 399.32 2302.37 33.11 2012-06-27 03:38:26.000 179 33390.55 399.35 2302.22 33.11 2012-06-27 03:38:27.000 179 33390.60 399.38 2302.31 33.11 2012-06-27 03:38:28.000 179 33390.65 399.33 2302.36 33.11 2012-06-27 03:38:29.000 179 33390.66 399.35 2302.34 33.11 2012-06-27 03:38:30.000 179 33390.60 399.38 2302.38 33.11 2012-06-27 03:38:31.000 179 33390.64 399.38 2302.37 33.11 2012-06-27 03:38:32.000 179 33390.54 399.40 2302.31 33.11 2012-06-27 03:38:33.000 179 33390.64 399.35 2302.32 33.11 2012-06-27 03:38:34.000 179 33390.63 399.38 2302.26 33.11 2012-06-27 03:38:35.000 179 33390.61 399.37 2302.34 33.11 2012-06-27 03:38:36.000 179 33390.63 399.33 2302.32 33.11 2012-06-27 03:38:37.000 179 33390.61 399.33 2302.26 33.11 2012-06-27 03:38:38.000 179 33390.60 399.44 2302.31 33.11 2012-06-27 03:38:39.000 179 33390.57 399.37 2302.28 33.11 2012-06-27 03:38:40.000 179 33390.56 399.37 2302.24 33.11 2012-06-27 03:38:41.000 179 33390.50 399.38 2302.32 33.11 2012-06-27 03:38:42.000 179 33390.60 399.36 2302.32 33.11 2012-06-27 03:38:43.000 179 33390.51 399.36 2302.34 33.11 2012-06-27 03:38:44.000 179 33390.56 399.38 2302.28 33.11 2012-06-27 03:38:45.000 179 33390.54 399.37 2302.29 33.11 2012-06-27 03:38:46.000 179 33390.58 399.42 2302.25 33.11 2012-06-27 03:38:47.000 179 33390.57 399.36 2302.32 33.11 2012-06-27 03:38:48.000 179 33390.60 399.36 2302.33 33.11 2012-06-27 03:38:49.000 179 33390.55 399.36 2302.38 33.11 2012-06-27 03:38:50.000 179 33390.67 399.32 2302.30 33.11 2012-06-27 03:38:51.000 179 33390.61 399.36 2302.28 33.11 2012-06-27 03:38:52.000 179 33390.75 399.35 2302.20 33.11 2012-06-27 03:38:53.000 179 33390.57 399.40 2302.36 33.11 2012-06-27 03:38:54.000 179 33390.61 399.40 2302.28 33.11 2012-06-27 03:38:54.000 179 33390.61 399.37 2302.28 33.11 2012-06-27 03:38:56.000 179 33390.57 399.39 2302.35 33.11 2012-06-27 03:38:57.000 179 33390.56 399.38 2302.34 33.11 2012-06-27 03:38:58.000 179 33390.49 399.34 2302.25 33.11 2012-06-27 03:38:59.000 179 33390.58 399.36 2302.31 33.11 2012-06-27 03:39:00.000 179 33390.66 399.39 2302.39 33.11 2012-06-27 03:39:01.000 179 33390.54 399.37 2302.39 33.11 2012-06-27 03:39:02.000 179 33390.58 399.36 2302.26 33.11 2012-06-27 03:39:03.000 179 33390.54 399.41 2302.38 33.11 2012-06-27 03:39:04.000 179 33390.57 399.37 2302.31 33.11 2012-06-27 03:39:05.000 179 33390.64 399.37 2302.31 33.11 2012-06-27 03:39:06.000 179 33390.57 399.37 2302.28 33.11 2012-06-27 03:39:07.000 179 33390.54 399.36 2302.34 33.11 2012-06-27 03:39:07.000 179 33390.60 399.30 2302.29 33.11 2012-06-27 03:39:09.000 179 33390.57 399.33 2302.33 33.11 2012-06-27 03:39:10.000 179 33390.52 399.42 2302.32 33.11 2012-06-27 03:39:11.000 179 33390.45 399.37 2302.39 33.11 2012-06-27 03:39:12.000 179 33390.64 399.35 2302.34 33.11 2012-06-27 03:39:13.000 179 33390.51 399.34 2302.34 33.11 2012-06-27 03:39:14.000 179 33390.48 399.31 2302.42 33.11 2012-06-27 03:39:15.000 179 33390.51 399.37 2302.40 33.11 2012-06-27 03:39:16.000 179 33390.60 399.36 2302.32 33.11 2012-06-27 03:39:17.000 179 33390.55 399.37 2302.39 33.11 2012-06-27 03:39:18.000 179 33390.54 399.38 2302.34 33.11 2012-06-27 03:39:19.000 179 33390.54 399.35 2302.35 33.11 2012-06-27 03:39:20.000 179 33390.52 399.38 2302.35 33.11 2012-06-27 03:39:21.000 179 33390.54 399.37 2302.37 33.11 2012-06-27 03:39:22.000 179 33390.45 399.38 2302.34 33.11 2012-06-27 03:39:23.000 179 33390.68 399.37 2302.30 33.11 2012-06-27 03:39:24.000 179 33390.48 399.37 2302.34 33.11 2012-06-27 03:39:25.000 179 33390.48 399.36 2302.35 33.11 2012-06-27 03:39:26.000 179 33390.49 399.36 2302.40 33.11 2012-06-27 03:39:27.000 179 33390.50 399.37 2302.32 33.11 2012-06-27 03:39:28.000 179 33390.45 399.39 2302.40 33.11 2012-06-27 03:39:29.000 179 33390.47 399.39 2302.39 33.11 2012-06-27 03:39:30.000 179 33390.57 399.38 2302.38 33.11 2012-06-27 03:39:31.000 179 33390.50 399.40 2302.35 33.11 2012-06-27 03:39:32.000 179 33390.51 399.35 2302.40 33.11 2012-06-27 03:39:33.000 179 33390.54 399.37 2302.35 33.11 2012-06-27 03:39:34.000 179 33390.42 399.33 2302.44 33.11 2012-06-27 03:39:35.000 179 33390.50 399.36 2302.35 33.11 2012-06-27 03:39:36.000 179 33390.54 399.41 2302.40 33.11 2012-06-27 03:39:37.000 179 33390.53 399.38 2302.32 33.11 2012-06-27 03:39:38.000 179 33390.50 399.37 2302.39 33.11 2012-06-27 03:39:39.000 179 33390.64 399.42 2302.40 33.11 2012-06-27 03:39:40.000 179 33390.48 399.37 2302.38 33.11 2012-06-27 03:39:41.000 179 33390.53 399.37 2302.39 33.11 2012-06-27 03:39:42.000 179 33390.49 399.41 2302.41 33.11 2012-06-27 03:39:43.000 179 33390.52 399.43 2302.38 33.11 2012-06-27 03:39:44.000 179 33390.44 399.39 2302.35 33.11 2012-06-27 03:39:45.000 179 33390.52 399.40 2302.50 33.11 2012-06-27 03:39:46.000 179 33390.39 399.39 2302.34 33.11 2012-06-27 03:39:47.000 179 33390.58 399.39 2302.43 33.11 2012-06-27 03:39:48.000 179 33390.43 399.37 2302.40 33.11 2012-06-27 03:39:48.000 179 33390.57 399.40 2302.41 33.11 2012-06-27 03:39:50.000 179 33390.47 399.43 2302.31 33.11 2012-06-27 03:39:51.000 179 33390.48 399.40 2302.36 33.11 2012-06-27 03:39:52.000 179 33390.44 399.43 2302.43 33.11 2012-06-27 03:39:53.000 179 33390.55 399.39 2302.41 33.11 2012-06-27 03:39:54.000 179 33390.47 399.39 2302.41 33.11 2012-06-27 03:39:55.000 179 33390.45 399.35 2302.42 33.11 2012-06-27 03:39:56.000 179 33390.48 399.39 2302.40 33.11 2012-06-27 03:39:57.000 179 33390.47 399.41 2302.41 33.11 2012-06-27 03:39:58.000 179 33390.42 399.38 2302.35 33.11 2012-06-27 03:39:59.000 179 33390.52 399.42 2302.38 33.11 2012-06-27 03:40:00.000 179 33390.46 399.39 2302.41 33.11 2012-06-27 03:40:01.000 179 33390.45 399.38 2302.37 33.11 2012-06-27 03:40:01.000 179 33390.42 399.38 2302.47 33.11 2012-06-27 03:40:03.000 179 33390.46 399.44 2302.45 33.11 2012-06-27 03:40:04.000 179 33390.40 399.40 2302.47 33.11 2012-06-27 03:40:05.000 179 33390.46 399.39 2302.41 33.11 2012-06-27 03:40:06.000 179 33390.45 399.40 2302.40 33.11 2012-06-27 03:40:07.000 179 33390.44 399.42 2302.40 33.11 2012-06-27 03:40:08.000 179 33390.55 399.42 2302.35 33.11 2012-06-27 03:40:09.000 179 33390.47 399.38 2302.46 33.11 2012-06-27 03:40:10.000 179 33390.48 399.40 2302.48 33.11 2012-06-27 03:40:11.000 179 33390.52 399.43 2302.48 33.11 2012-06-27 03:40:12.000 179 33390.50 399.45 2302.41 33.11 2012-06-27 03:40:13.000 179 33390.48 399.42 2302.34 33.11 2012-06-27 03:40:14.000 179 33390.53 399.39 2302.42 33.11 2012-06-27 03:40:15.000 179 33390.52 399.39 2302.41 33.11 2012-06-27 03:40:16.000 179 33390.50 399.44 2302.34 33.11 2012-06-27 03:40:17.000 179 33390.50 399.42 2302.34 33.11 2012-06-27 03:40:18.000 179 33390.45 399.43 2302.37 33.11 2012-06-27 03:40:19.000 179 33390.51 399.41 2302.35 33.11 2012-06-27 03:40:20.000 179 33390.39 399.44 2302.38 33.11 2012-06-27 03:40:21.000 179 33390.51 399.44 2302.37 33.11 2012-06-27 03:40:22.000 179 33390.40 399.43 2302.31 33.11 2012-06-27 03:40:23.000 179 33390.48 399.41 2302.35 33.11 2012-06-27 03:40:24.000 179 33390.44 399.48 2302.38 33.11 2012-06-27 03:40:25.000 179 33390.52 399.45 2302.41 33.11 2012-06-27 03:40:26.000 179 33390.49 399.42 2302.33 33.11 2012-06-27 03:40:27.000 179 33390.46 399.39 2302.34 33.11 2012-06-27 03:40:28.000 179 33390.40 399.40 2302.41 33.11 2012-06-27 03:40:29.000 179 33390.49 399.44 2302.38 33.11 2012-06-27 03:40:30.000 179 33390.55 399.44 2302.39 33.11 2012-06-27 03:40:31.000 179 33390.46 399.45 2302.40 33.11 2012-06-27 03:40:32.000 179 33390.43 399.43 2302.29 33.11 2012-06-27 03:40:33.000 179 33390.48 399.44 2302.38 33.11 2012-06-27 03:40:34.000 179 33390.32 399.43 2302.46 33.11 2012-06-27 03:40:35.000 179 33390.50 399.42 2302.36 33.11 2012-06-27 03:40:36.000 179 33390.42 399.40 2302.47 33.11 2012-06-27 03:40:37.000 179 33390.46 399.38 2302.40 33.11 2012-06-27 03:40:38.000 179 33390.38 399.42 2302.33 33.11 2012-06-27 03:40:39.000 179 33390.48 399.46 2302.43 33.11 2012-06-27 03:40:40.000 179 33390.37 399.47 2302.50 33.11 2012-06-27 03:40:41.000 179 33390.45 399.45 2302.37 33.11 2012-06-27 03:40:42.000 179 33390.47 399.42 2302.35 33.11 2012-06-27 03:40:42.000 179 33390.43 399.43 2302.34 33.11 2012-06-27 03:40:44.000 179 33390.45 399.40 2302.30 33.11 2012-06-27 03:40:45.000 179 33390.46 399.44 2302.44 33.11 2012-06-27 03:40:46.000 179 33390.52 399.39 2302.31 33.11 2012-06-27 03:40:47.000 179 33390.44 399.43 2302.45 33.11 2012-06-27 03:40:48.000 179 33390.48 399.48 2302.44 33.11 2012-06-27 03:40:49.000 179 33390.42 399.42 2302.37 33.11 2012-06-27 03:40:50.000 179 33390.52 399.45 2302.37 33.11 2012-06-27 03:40:51.000 179 33390.44 399.42 2302.41 33.11 2012-06-27 03:40:52.000 179 33390.46 399.47 2302.38 33.11 2012-06-27 03:40:53.000 179 33390.42 399.42 2302.43 33.11 2012-06-27 03:40:54.000 179 33390.39 399.45 2302.44 33.11 2012-06-27 03:40:55.000 179 33390.40 399.41 2302.38 33.11 2012-06-27 03:40:55.000 179 33390.44 399.47 2302.44 33.11 2012-06-27 03:40:57.000 179 33390.43 399.46 2302.36 33.11 2012-06-27 03:40:58.000 179 33390.39 399.45 2302.38 33.11 2012-06-27 03:40:59.000 179 33390.36 399.45 2302.40 33.11 2012-06-27 03:41:00.000 179 33390.51 399.47 2302.36 33.11 2012-06-27 03:41:01.000 179 33390.51 399.44 2302.34 33.11 2012-06-27 03:41:02.000 179 33390.51 399.47 2302.40 33.11 2012-06-27 03:41:03.000 179 33390.46 399.45 2302.35 33.11 2012-06-27 03:41:04.000 179 33390.46 399.44 2302.45 33.11 2012-06-27 03:41:05.000 179 33390.40 399.46 2302.38 33.11 2012-06-27 03:41:06.000 179 33390.45 399.43 2302.41 33.11 2012-06-27 03:41:07.000 179 33390.50 399.43 2302.44 33.11 2012-06-27 03:41:08.000 179 33390.44 399.43 2302.43 33.11 2012-06-27 03:41:09.000 179 33390.38 399.46 2302.42 33.11 2012-06-27 03:41:10.000 179 33390.42 399.45 2302.40 33.11 2012-06-27 03:41:11.000 179 33390.42 399.44 2302.45 33.11 2012-06-27 03:41:12.000 179 33390.47 399.47 2302.36 33.11 2012-06-27 03:41:13.000 179 33390.36 399.48 2302.43 33.11 2012-06-27 03:41:14.000 179 33390.40 399.45 2302.42 33.11 2012-06-27 03:41:15.000 179 33390.38 399.49 2302.41 33.11 2012-06-27 03:41:16.000 179 33390.43 399.47 2302.39 33.11 2012-06-27 03:41:17.000 179 33390.36 399.44 2302.38 33.11 2012-06-27 03:41:18.000 179 33390.45 399.48 2302.37 33.11 2012-06-27 03:41:19.000 179 33390.39 399.47 2302.44 33.11 2012-06-27 03:41:20.000 179 33390.48 399.43 2302.38 33.11 2012-06-27 03:41:21.000 179 33390.30 399.43 2302.43 33.11 2012-06-27 03:41:22.000 179 33390.43 399.42 2302.37 33.11 2012-06-27 03:41:23.000 179 33390.43 399.44 2302.37 33.11 2012-06-27 03:41:24.000 179 33390.31 399.41 2302.44 33.11 2012-06-27 03:41:25.000 179 33390.32 399.45 2302.45 33.11 2012-06-27 03:41:26.000 179 33390.33 399.44 2302.47 33.11 2012-06-27 03:41:27.000 179 33390.32 399.44 2302.45 33.11 2012-06-27 03:41:28.000 179 33390.33 399.43 2302.42 33.11 2012-06-27 03:41:29.000 179 33390.34 399.42 2302.42 33.11 2012-06-27 03:41:30.000 179 33390.24 399.42 2302.44 33.11 2012-06-27 03:41:31.000 179 33390.29 399.40 2302.46 33.11 2012-06-27 03:41:32.000 179 33390.32 399.44 2302.43 33.11 2012-06-27 03:41:33.000 179 33390.25 399.44 2302.43 33.11 2012-06-27 03:41:34.000 179 33390.26 399.39 2302.49 33.11 2012-06-27 03:41:35.000 179 33390.20 399.40 2302.38 33.11 2012-06-27 03:41:36.000 179 33390.35 399.42 2302.40 33.11 2012-06-27 03:41:36.000 179 33390.30 399.40 2302.37 33.11 2012-06-27 03:41:38.000 179 33390.32 399.42 2302.49 33.11 2012-06-27 03:41:39.000 179 33390.32 399.47 2302.42 33.11 2012-06-27 03:41:40.000 179 33390.27 399.44 2302.50 33.11 2012-06-27 03:41:41.000 179 33390.40 399.46 2302.51 33.11 2012-06-27 03:41:42.000 179 33390.26 399.47 2302.46 33.11 2012-06-27 03:41:43.000 179 33390.29 399.43 2302.49 33.11 2012-06-27 03:41:44.000 179 33390.31 399.43 2302.36 33.11 2012-06-27 03:41:45.000 179 33390.30 399.44 2302.34 33.11 2012-06-27 03:41:46.000 179 33390.31 399.49 2302.48 33.11 2012-06-27 03:41:47.000 179 33390.24 399.45 2302.41 33.11 2012-06-27 03:41:48.000 179 33390.36 399.46 2302.41 33.11 2012-06-27 03:41:49.000 179 33390.35 399.49 2302.45 33.11 2012-06-27 03:41:49.000 179 33390.36 399.50 2302.40 33.11 2012-06-27 03:41:51.000 179 33390.32 399.45 2302.43 33.11 2012-06-27 03:41:52.000 179 33390.30 399.44 2302.44 33.11 2012-06-27 03:41:53.000 179 33390.36 399.44 2302.49 33.11 2012-06-27 03:41:54.000 179 33390.32 399.46 2302.42 33.11 2012-06-27 03:41:55.000 179 33390.28 399.52 2302.50 33.11 2012-06-27 03:41:56.000 179 33390.36 399.49 2302.53 33.11 2012-06-27 03:41:57.000 179 33390.25 399.48 2302.47 33.11 2012-06-27 03:41:58.000 179 33390.30 399.48 2302.51 33.11 2012-06-27 03:41:59.000 179 33390.33 399.49 2302.45 33.11 2012-06-27 03:42:00.000 179 33390.29 399.51 2302.51 33.11 2012-06-27 03:42:01.000 179 33390.26 399.52 2302.54 33.11 2012-06-27 03:42:02.000 179 33390.28 399.46 2302.44 33.11 2012-06-27 03:42:03.000 179 33390.27 399.50 2302.42 33.11 2012-06-27 03:42:04.000 179 33390.23 399.48 2302.40 33.11 2012-06-27 03:42:05.000 179 33390.23 399.47 2302.47 33.11 2012-06-27 03:42:06.000 179 33390.23 399.48 2302.40 33.11 2012-06-27 03:42:07.000 179 33390.26 399.47 2302.47 33.11 2012-06-27 03:42:08.000 179 33390.22 399.52 2302.53 33.11 2012-06-27 03:42:09.000 179 33390.26 399.46 2302.44 33.11 2012-06-27 03:42:10.000 179 33390.29 399.48 2302.58 33.11 2012-06-27 03:42:11.000 179 33390.18 399.50 2302.38 33.11 2012-06-27 03:42:12.000 179 33390.28 399.48 2302.37 33.11 2012-06-27 03:42:13.000 179 33390.14 399.49 2302.40 33.11 2012-06-27 03:42:14.000 179 33390.23 399.51 2302.44 33.11 2012-06-27 03:42:15.000 179 33390.26 399.50 2302.48 33.11 2012-06-27 03:42:16.000 179 33390.21 399.48 2302.43 33.11 2012-06-27 03:42:17.000 179 33390.23 399.46 2302.40 33.11 2012-06-27 03:42:18.000 179 33390.14 399.52 2302.35 33.11 2012-06-27 03:42:19.000 179 33390.21 399.50 2302.52 33.11 2012-06-27 03:42:20.000 179 33390.17 399.49 2302.44 33.11 2012-06-27 03:42:21.000 179 33390.23 399.52 2302.43 33.11 2012-06-27 03:42:22.000 179 33390.24 399.55 2302.46 33.11 2012-06-27 03:42:23.000 179 33390.22 399.51 2302.44 33.11 2012-06-27 03:42:24.000 179 33390.24 399.49 2302.46 33.11 2012-06-27 03:42:25.000 179 33390.30 399.49 2302.41 33.11 2012-06-27 03:42:26.000 179 33390.19 399.48 2302.44 33.11 2012-06-27 03:42:27.000 179 33390.26 399.48 2302.45 33.11 2012-06-27 03:42:28.000 179 33390.19 399.50 2302.45 33.11 2012-06-27 03:42:29.000 179 33390.12 399.50 2302.38 33.11 2012-06-27 03:42:30.000 179 33390.16 399.51 2302.47 33.11 2012-06-27 03:42:30.000 179 33390.21 399.50 2302.51 33.11 2012-06-27 03:42:32.000 179 33390.15 399.50 2302.45 33.11 2012-06-27 03:42:33.000 179 33390.18 399.51 2302.49 33.11 2012-06-27 03:42:34.000 179 33390.18 399.49 2302.43 33.11 2012-06-27 03:42:35.000 179 33390.13 399.51 2302.53 33.11 2012-06-27 03:42:36.000 179 33390.17 399.56 2302.47 33.11 2012-06-27 03:42:37.000 179 33390.09 399.53 2302.41 33.11 2012-06-27 03:42:38.000 179 33390.14 399.52 2302.40 33.11 2012-06-27 03:42:39.000 179 33390.18 399.54 2302.44 33.11 2012-06-27 03:42:40.000 179 33390.13 399.49 2302.51 33.11 2012-06-27 03:42:41.000 179 33390.11 399.56 2302.43 33.11 2012-06-27 03:42:42.000 179 33390.12 399.55 2302.55 33.11 2012-06-27 03:42:43.000 179 33390.19 399.52 2302.52 33.11 2012-06-27 03:42:43.000 179 33390.12 399.52 2302.55 33.11 2012-06-27 03:42:45.000 179 33390.15 399.58 2302.51 33.11 2012-06-27 03:42:46.000 179 33390.16 399.54 2302.57 33.11 2012-06-27 03:42:47.000 179 33390.04 399.54 2302.50 33.11 2012-06-27 03:42:48.000 179 33390.13 399.54 2302.53 33.11 2012-06-27 03:42:49.000 179 33390.16 399.56 2302.51 33.11 2012-06-27 03:42:50.000 179 33390.07 399.52 2302.42 33.11 2012-06-27 03:42:51.000 179 33390.07 399.58 2302.55 33.11 2012-06-27 03:42:52.000 179 33390.05 399.56 2302.43 33.11 2012-06-27 03:42:53.000 179 33390.06 399.54 2302.48 33.11 2012-06-27 03:42:54.000 179 33390.18 399.56 2302.55 33.11 2012-06-27 03:42:55.000 179 33390.12 399.53 2302.47 33.11 2012-06-27 03:42:56.000 179 33390.11 399.52 2302.50 33.11 2012-06-27 03:42:57.000 179 33390.11 399.55 2302.44 33.11 2012-06-27 03:42:58.000 179 33389.95 399.55 2302.49 33.11 2012-06-27 03:42:59.000 179 33390.06 399.54 2302.50 33.11 2012-06-27 03:43:00.000 179 33390.04 399.55 2302.45 33.11 2012-06-27 03:43:01.000 179 33390.15 399.58 2302.43 33.11 2012-06-27 03:43:02.000 179 33390.12 399.59 2302.49 33.11 2012-06-27 03:43:03.000 179 33390.06 399.55 2302.43 33.11 2012-06-27 03:43:04.000 179 33390.07 399.57 2302.51 33.11 2012-06-27 03:43:05.000 179 33390.18 399.59 2302.43 33.11 2012-06-27 03:43:06.000 179 33389.91 399.62 2302.45 33.11 2012-06-27 03:43:07.000 179 33390.02 399.59 2302.51 33.11 2012-06-27 03:43:08.000 179 33389.99 399.61 2302.45 33.11 2012-06-27 03:43:09.000 179 33390.02 399.57 2302.57 33.11 2012-06-27 03:43:10.000 179 33390.10 399.61 2302.55 33.11 2012-06-27 03:43:11.000 179 33390.01 399.58 2302.56 33.11 2012-06-27 03:43:12.000 179 33390.00 399.58 2302.49 33.11 2012-06-27 03:43:13.000 179 33389.97 399.56 2302.53 33.11 2012-06-27 03:43:14.000 179 33390.05 399.57 2302.49 33.11 2012-06-27 03:43:15.000 179 33389.98 399.59 2302.53 33.11 2012-06-27 03:43:16.000 179 33389.97 399.56 2302.53 33.11 2012-06-27 03:43:17.000 179 33389.93 399.57 2302.53 33.11 2012-06-27 03:43:18.000 179 33389.99 399.59 2302.41 33.11 2012-06-27 03:43:19.000 179 33389.97 399.58 2302.43 33.11 2012-06-27 03:43:20.000 179 33390.02 399.60 2302.45 33.11 2012-06-27 03:43:21.000 179 33389.94 399.65 2302.50 33.11 2012-06-27 03:43:22.000 179 33390.08 399.64 2302.45 33.11 2012-06-27 03:43:23.000 179 33390.05 399.62 2302.52 33.11 2012-06-27 03:43:24.000 179 33390.01 399.58 2302.56 33.11 2012-06-27 03:43:24.000 179 33389.92 399.61 2302.57 33.11 2012-06-27 03:43:26.000 179 33389.88 399.59 2302.49 33.11 2012-06-27 03:43:27.000 179 33390.03 399.60 2302.57 33.11 2012-06-27 03:43:28.000 179 33389.93 399.61 2302.48 33.11 2012-06-27 03:43:29.000 179 33389.92 399.62 2302.58 33.11 2012-06-27 03:43:30.000 179 33389.82 399.58 2302.51 33.11 2012-06-27 03:43:31.000 179 33389.97 399.62 2302.45 33.11 2012-06-27 03:43:32.000 179 33389.88 399.62 2302.53 33.11 2012-06-27 03:43:33.000 179 33389.89 399.61 2302.51 33.11 2012-06-27 03:43:34.000 179 33389.82 399.62 2302.59 33.11 2012-06-27 03:43:35.000 179 33389.83 399.59 2302.55 33.11 2012-06-27 03:43:36.000 179 33389.94 399.61 2302.52 33.11 2012-06-27 03:43:37.000 179 33389.88 399.64 2302.50 33.11 2012-06-27 03:43:37.000 179 33389.85 399.63 2302.52 33.11 2012-06-27 03:43:39.000 179 33389.89 399.62 2302.50 33.11 2012-06-27 03:43:40.000 179 33389.93 399.63 2302.55 33.11 2012-06-27 03:43:41.000 179 33389.87 399.60 2302.51 33.11 2012-06-27 03:43:42.000 179 33389.85 399.60 2302.59 33.11 2012-06-27 03:43:43.000 179 33389.83 399.64 2302.53 33.11 2012-06-27 03:43:44.000 179 33389.86 399.62 2302.57 33.11 2012-06-27 03:43:45.000 179 33389.93 399.67 2302.56 33.11 2012-06-27 03:43:46.000 179 33389.80 399.67 2302.57 33.11 2012-06-27 03:43:47.000 179 33389.85 399.59 2302.60 33.11 2012-06-27 03:43:48.000 179 33389.87 399.61 2302.65 33.11 2012-06-27 03:43:49.000 179 33389.86 399.63 2302.62 33.11 2012-06-27 03:43:50.000 179 33389.86 399.64 2302.60 33.11 2012-06-27 03:43:51.000 179 33389.82 399.66 2302.62 33.11 2012-06-27 03:43:52.000 179 33389.74 399.64 2302.60 33.11 2012-06-27 03:43:53.000 179 33389.86 399.67 2302.51 33.11 2012-06-27 03:43:54.000 179 33389.70 399.65 2302.57 33.11 2012-06-27 03:43:55.000 179 33389.79 399.66 2302.59 33.11 2012-06-27 03:43:56.000 179 33389.74 399.62 2302.62 33.11 2012-06-27 03:43:57.000 179 33389.77 399.62 2302.50 33.11 2012-06-27 03:43:58.000 179 33389.73 399.66 2302.53 33.11 2012-06-27 03:43:59.000 179 33389.65 399.67 2302.65 33.11 2012-06-27 03:44:00.000 179 33389.76 399.69 2302.56 33.11 2012-06-27 03:44:01.000 179 33389.71 399.63 2302.55 33.11 2012-06-27 03:44:02.000 179 33389.75 399.62 2302.51 33.11 2012-06-27 03:44:03.000 179 33389.73 399.67 2302.58 33.11 2012-06-27 03:44:04.000 179 33389.70 399.68 2302.55 33.11 2012-06-27 03:44:05.000 179 33389.67 399.65 2302.57 33.11 2012-06-27 03:44:06.000 179 33389.59 399.73 2302.61 33.11 2012-06-27 03:44:07.000 179 33389.62 399.67 2302.56 33.11 2012-06-27 03:44:08.000 179 33389.63 399.69 2302.57 33.11 2012-06-27 03:44:09.000 179 33389.67 399.72 2302.63 33.11 2012-06-27 03:44:10.000 179 33389.55 399.69 2302.56 33.11 2012-06-27 03:44:11.000 179 33389.62 399.69 2302.59 33.11 2012-06-27 03:44:12.000 179 33389.51 399.70 2302.65 33.11 2012-06-27 03:44:13.000 179 33389.51 399.71 2302.55 33.11 2012-06-27 03:44:14.000 179 33389.58 399.72 2302.56 33.11 2012-06-27 03:44:15.000 179 33389.54 399.68 2302.65 33.11 2012-06-27 03:44:16.000 179 33389.57 399.70 2302.65 33.11 2012-06-27 03:44:17.000 179 33389.49 399.68 2302.60 33.11 2012-06-27 03:44:18.000 179 33389.67 399.73 2302.68 33.11 2012-06-27 03:44:18.000 179 33389.58 399.73 2302.66 33.11 2012-06-27 03:44:20.000 179 33389.62 399.72 2302.56 33.11 2012-06-27 03:44:21.000 179 33389.67 399.75 2302.59 33.11 2012-06-27 03:44:22.000 179 33389.47 399.73 2302.68 33.11 2012-06-27 03:44:23.000 179 33389.46 399.70 2302.61 33.11 2012-06-27 03:44:24.000 179 33389.57 399.71 2302.59 33.11 2012-06-27 03:44:25.000 179 33389.54 399.73 2302.67 33.11 2012-06-27 03:44:26.000 179 33389.50 399.74 2302.78 33.11 2012-06-27 03:44:27.000 179 33389.53 399.70 2302.57 33.11 2012-06-27 03:44:28.000 179 33389.51 399.77 2302.59 33.11 2012-06-27 03:44:29.000 179 33389.53 399.70 2302.63 33.11 2012-06-27 03:44:30.000 179 33389.50 399.74 2302.58 33.11 2012-06-27 03:44:31.000 179 33389.57 399.76 2302.65 33.11 2012-06-27 03:44:31.000 179 33389.52 399.74 2302.61 33.11 2012-06-27 03:44:33.000 179 33389.51 399.75 2302.63 33.11 2012-06-27 03:44:34.000 179 33389.47 399.76 2302.61 33.11 2012-06-27 03:44:35.000 179 33389.49 399.73 2302.63 33.11 2012-06-27 03:44:36.000 179 33389.50 399.74 2302.62 33.11 2012-06-27 03:44:37.000 179 33389.52 399.79 2302.61 33.11 2012-06-27 03:44:38.000 179 33389.51 399.78 2302.62 33.11 2012-06-27 03:44:39.000 179 33389.52 399.71 2302.67 33.11 2012-06-27 03:44:40.000 179 33389.46 399.77 2302.60 33.11 2012-06-27 03:44:41.000 179 33389.51 399.78 2302.60 33.11 2012-06-27 03:44:42.000 179 33389.46 399.80 2302.61 33.11 2012-06-27 03:44:43.000 179 33389.56 399.77 2302.70 33.11 2012-06-27 03:44:44.000 179 33389.40 399.77 2302.71 33.11 2012-06-27 03:44:45.000 179 33389.43 399.80 2302.69 33.11 2012-06-27 03:44:46.000 179 33389.52 399.77 2302.64 33.11 2012-06-27 03:44:47.000 179 33389.47 399.77 2302.66 33.11 2012-06-27 03:44:48.000 179 33389.38 399.79 2302.64 33.11 2012-06-27 03:44:49.000 179 33389.43 399.75 2302.57 33.11 2012-06-27 03:44:50.000 179 33389.47 399.77 2302.59 33.11 2012-06-27 03:44:51.000 179 33389.42 399.79 2302.62 33.11 2012-06-27 03:44:52.000 179 33389.38 399.80 2302.69 33.11 2012-06-27 03:44:53.000 179 33389.33 399.84 2302.53 33.11 2012-06-27 03:44:54.000 179 33389.42 399.83 2302.63 33.11 2012-06-27 03:44:55.000 179 33389.27 399.82 2302.59 33.11 2012-06-27 03:44:56.000 179 33389.24 399.82 2302.62 33.11 2012-06-27 03:44:57.000 179 33389.42 399.80 2302.64 33.11 2012-06-27 03:44:58.000 179 33389.34 399.79 2302.67 33.11 2012-06-27 03:44:59.000 179 33389.37 399.78 2302.60 33.11 2012-06-27 03:45:00.000 179 33389.41 399.79 2302.71 33.11 2012-06-27 03:45:01.000 179 33389.43 399.80 2302.65 33.11 2012-06-27 03:45:02.000 179 33389.39 399.81 2302.65 33.11 2012-06-27 03:45:03.000 179 33389.33 399.81 2302.72 33.11 2012-06-27 03:45:04.000 179 33389.34 399.79 2302.59 33.11 2012-06-27 03:45:05.000 179 33389.37 399.78 2302.59 33.11 2012-06-27 03:45:06.000 179 33389.38 399.80 2302.65 33.11 2012-06-27 03:45:07.000 179 33389.30 399.81 2302.60 33.11 2012-06-27 03:45:08.000 179 33389.23 399.80 2302.61 33.11 2012-06-27 03:45:09.000 179 33389.32 399.75 2302.59 33.11 2012-06-27 03:45:10.000 179 33389.21 399.79 2302.68 33.11 2012-06-27 03:45:11.000 179 33389.24 399.79 2302.63 33.11 2012-06-27 03:45:12.000 179 33389.14 399.83 2302.60 33.11 2012-06-27 03:45:12.000 179 33389.20 399.77 2302.66 33.11 2012-06-27 03:45:14.000 179 33389.13 399.78 2302.65 33.11 2012-06-27 03:45:15.000 179 33389.26 399.79 2302.62 33.11 2012-06-27 03:45:16.000 179 33389.19 399.81 2302.66 33.11 2012-06-27 03:45:17.000 179 33389.13 399.81 2302.60 33.11 2012-06-27 03:45:18.000 179 33389.15 399.83 2302.69 33.11 2012-06-27 03:45:19.000 179 33389.26 399.81 2302.69 33.11 2012-06-27 03:45:20.000 179 33389.21 399.83 2302.69 33.11 2012-06-27 03:45:21.000 179 33389.14 399.82 2302.71 33.11 2012-06-27 03:45:22.000 179 33389.23 399.81 2302.59 33.11 2012-06-27 03:45:23.000 179 33389.20 399.80 2302.64 33.11 2012-06-27 03:45:24.000 179 33389.17 399.83 2302.60 33.11 2012-06-27 03:45:25.000 179 33389.18 399.82 2302.65 33.11 2012-06-27 03:45:25.000 179 33389.06 399.84 2302.60 33.11 2012-06-27 03:45:27.000 179 33389.12 399.80 2302.59 33.11 2012-06-27 03:45:28.000 179 33389.08 399.84 2302.65 33.11 2012-06-27 03:45:29.000 179 33389.11 399.81 2302.66 33.11 2012-06-27 03:45:30.000 179 33389.07 399.81 2302.62 33.11 2012-06-27 03:45:31.000 179 33389.15 399.89 2302.67 33.11 2012-06-27 03:45:32.000 179 33389.06 399.84 2302.65 33.11 2012-06-27 03:45:33.000 179 33389.05 399.87 2302.70 33.11 2012-06-27 03:45:34.000 179 33389.05 399.84 2302.66 33.11 2012-06-27 03:45:35.000 179 33389.02 399.87 2302.65 33.11 2012-06-27 03:45:36.000 179 33389.07 399.81 2302.65 33.11 2012-06-27 03:45:37.000 179 33389.06 399.85 2302.65 33.11 2012-06-27 03:45:38.000 179 33388.99 399.87 2302.62 33.11 2012-06-27 03:45:39.000 179 33389.18 399.87 2302.62 33.11 2012-06-27 03:45:40.000 179 33388.97 399.83 2302.68 33.11 2012-06-27 03:45:41.000 179 33389.00 399.86 2302.57 33.11 2012-06-27 03:45:42.000 179 33389.01 399.85 2302.69 33.11 2012-06-27 03:45:43.000 179 33388.91 399.83 2302.68 33.11 2012-06-27 03:45:44.000 179 33389.00 399.83 2302.71 33.11 2012-06-27 03:45:45.000 179 33388.92 399.88 2302.57 33.11 2012-06-27 03:45:46.000 179 33388.88 399.85 2302.64 33.11 2012-06-27 03:45:47.000 179 33388.97 399.87 2302.62 33.11 2012-06-27 03:45:48.000 179 33388.92 399.83 2302.65 33.11 2012-06-27 03:45:49.000 179 33388.87 399.84 2302.55 33.11 2012-06-27 03:45:50.000 179 33388.91 399.81 2302.62 33.11 2012-06-27 03:45:51.000 179 33388.92 399.82 2302.65 33.11 2012-06-27 03:45:52.000 179 33388.93 399.87 2302.68 33.11 2012-06-27 03:45:53.000 179 33388.88 399.84 2302.66 33.11 2012-06-27 03:45:54.000 179 33388.83 399.87 2302.68 33.11 2012-06-27 03:45:55.000 179 33388.88 399.86 2302.64 33.11 2012-06-27 03:45:56.000 179 33388.94 399.85 2302.69 33.11 2012-06-27 03:45:57.000 179 33388.90 399.88 2302.60 33.11 2012-06-27 03:45:58.000 179 33388.92 399.91 2302.62 33.11 2012-06-27 03:45:59.000 179 33388.93 399.88 2302.70 33.11 2012-06-27 03:46:00.000 179 33388.85 399.88 2302.72 33.11 2012-06-27 03:46:01.000 179 33388.95 399.90 2302.71 33.11 2012-06-27 03:46:02.000 179 33388.93 399.91 2302.68 33.11 2012-06-27 03:46:03.000 179 33388.95 399.93 2302.65 33.11 2012-06-27 03:46:04.000 179 33388.89 399.95 2302.69 33.11 2012-06-27 03:46:05.000 179 33388.89 399.89 2302.70 33.11 2012-06-27 03:46:06.000 179 33388.92 399.89 2302.64 33.11 2012-06-27 03:46:06.000 179 33388.91 399.90 2302.68 33.11 2012-06-27 03:46:08.000 179 33388.87 399.91 2302.69 33.11 2012-06-27 03:46:09.000 179 33388.86 399.89 2302.72 33.11 2012-06-27 03:46:10.000 179 33388.86 399.92 2302.63 33.11 2012-06-27 03:46:11.000 179 33388.85 399.93 2302.72 33.11 2012-06-27 03:46:12.000 179 33388.86 399.95 2302.68 33.11 2012-06-27 03:46:13.000 179 33388.83 399.95 2302.63 33.11 2012-06-27 03:46:14.000 179 33388.80 399.96 2302.64 33.11 2012-06-27 03:46:15.000 179 33388.81 399.92 2302.63 33.11 2012-06-27 03:46:16.000 179 33388.78 399.95 2302.59 33.11 2012-06-27 03:46:17.000 179 33388.80 399.93 2302.71 33.11 2012-06-27 03:46:18.000 179 33388.74 399.92 2302.69 33.11 2012-06-27 03:46:19.000 179 33388.68 399.95 2302.68 33.11 2012-06-27 03:46:19.000 179 33388.73 399.96 2302.72 33.11 2012-06-27 03:46:21.000 179 33388.72 399.94 2302.68 33.11 2012-06-27 03:46:22.000 179 33388.72 399.97 2302.68 33.11 2012-06-27 03:46:23.000 179 33388.69 399.93 2302.69 33.11 2012-06-27 03:46:24.000 179 33388.73 399.96 2302.69 33.11 2012-06-27 03:46:25.000 179 33388.65 399.94 2302.71 33.11 2012-06-27 03:46:26.000 179 33388.67 399.94 2302.72 33.11 2012-06-27 03:46:27.000 179 33388.69 399.98 2302.73 33.11 2012-06-27 03:46:28.000 179 33388.65 399.95 2302.80 33.11 2012-06-27 03:46:29.000 179 33388.69 399.98 2302.68 33.11 2012-06-27 03:46:30.000 179 33388.69 399.95 2302.72 33.11 2012-06-27 03:46:31.000 179 33388.74 399.94 2302.71 33.11 2012-06-27 03:46:32.000 179 33388.67 399.94 2302.71 33.11 2012-06-27 03:46:33.000 179 33388.67 399.97 2302.67 33.11 2012-06-27 03:46:34.000 179 33388.64 400.01 2302.69 33.11 2012-06-27 03:46:35.000 179 33388.53 400.03 2302.62 33.11 2012-06-27 03:46:36.000 179 33388.69 400.00 2302.72 33.11 2012-06-27 03:46:37.000 179 33388.61 399.99 2302.77 33.11 2012-06-27 03:46:38.000 179 33388.56 400.01 2302.72 33.11 2012-06-27 03:46:39.000 179 33388.61 400.00 2302.71 33.11 2012-06-27 03:46:40.000 179 33388.55 399.98 2302.67 33.11 2012-06-27 03:46:41.000 179 33388.55 400.02 2302.72 33.11 2012-06-27 03:46:42.000 179 33388.56 400.02 2302.74 33.11 2012-06-27 03:46:43.000 179 33388.56 399.96 2302.71 33.11 2012-06-27 03:46:44.000 179 33388.56 399.99 2302.68 33.11 2012-06-27 03:46:45.000 179 33388.57 400.00 2302.69 33.11 2012-06-27 03:46:46.000 179 33388.55 400.04 2302.70 33.11 2012-06-27 03:46:47.000 179 33388.53 400.01 2302.66 33.11 2012-06-27 03:46:48.000 179 33388.53 400.04 2302.72 33.11 2012-06-27 03:46:49.000 179 33388.50 400.00 2302.66 33.11 2012-06-27 03:46:50.000 179 33388.45 399.99 2302.63 33.11 2012-06-27 03:46:51.000 179 33388.47 400.03 2302.69 33.11 2012-06-27 03:46:52.000 179 33388.47 399.99 2302.81 33.11 2012-06-27 03:46:53.000 179 33388.53 400.04 2302.82 33.11 2012-06-27 03:46:54.000 179 33388.42 400.02 2302.71 33.11 2012-06-27 03:46:55.000 179 33388.48 400.00 2302.77 33.11 2012-06-27 03:46:56.000 179 33388.39 400.01 2302.68 33.11 2012-06-27 03:46:57.000 179 33388.49 400.02 2302.60 33.11 2012-06-27 03:46:58.000 179 33388.44 400.10 2302.68 33.11 2012-06-27 03:46:59.000 179 33388.51 400.05 2302.79 33.11 2012-06-27 03:47:00.000 179 33388.43 400.03 2302.69 33.11 2012-06-27 03:47:00.000 179 33388.43 400.08 2302.75 33.11 2012-06-27 03:47:02.000 179 33388.43 400.06 2302.71 33.11 2012-06-27 03:47:03.000 179 33388.44 400.06 2302.77 33.11 2012-06-27 03:47:04.000 179 33388.42 400.07 2302.78 33.11 2012-06-27 03:47:05.000 179 33388.50 400.11 2302.68 33.11 2012-06-27 03:47:06.000 179 33388.40 400.09 2302.68 33.11 2012-06-27 03:47:07.000 179 33388.42 400.04 2302.78 33.11 2012-06-27 03:47:08.000 179 33388.41 400.08 2302.67 33.11 2012-06-27 03:47:09.000 179 33388.39 400.10 2302.72 33.11 2012-06-27 03:47:10.000 179 33388.38 400.12 2302.68 33.11 2012-06-27 03:47:11.000 179 33388.37 400.12 2302.78 33.11 2012-06-27 03:47:12.000 179 33388.39 400.11 2302.65 33.11 2012-06-27 03:47:13.000 179 33388.36 400.11 2302.67 33.11 2012-06-27 03:47:13.000 179 33388.37 400.12 2302.67 33.11 2012-06-27 03:47:15.000 179 33388.37 400.10 2302.64 33.11 2012-06-27 03:47:16.000 179 33388.32 400.11 2302.66 33.11 2012-06-27 03:47:17.000 179 33388.31 400.12 2302.68 33.11 2012-06-27 03:47:18.000 179 33388.34 400.09 2302.67 33.11 2012-06-27 03:47:19.000 179 33388.30 400.11 2302.71 33.11 2012-06-27 03:47:20.000 179 33388.25 400.09 2302.70 33.11 2012-06-27 03:47:21.000 179 33388.32 400.15 2302.68 33.11 2012-06-27 03:47:22.000 179 33388.31 400.14 2302.69 33.11 2012-06-27 03:47:23.000 179 33388.27 400.13 2302.66 33.11 2012-06-27 03:47:24.000 179 33388.28 400.09 2302.66 33.11 2012-06-27 03:47:25.000 179 33388.21 400.11 2302.65 33.11 2012-06-27 03:47:26.000 179 33388.28 400.13 2302.62 33.11 2012-06-27 03:47:27.000 179 33388.29 400.12 2302.64 33.11 2012-06-27 03:47:28.000 179 33388.26 400.04 2302.73 33.11 2012-06-27 03:47:29.000 179 33388.25 400.12 2302.69 33.11 2012-06-27 03:47:30.000 179 33388.27 400.13 2302.74 33.11 2012-06-27 03:47:31.000 179 33388.29 400.11 2302.63 33.11 2012-06-27 03:47:32.000 179 33388.21 400.08 2302.68 33.11 2012-06-27 03:47:33.000 179 33388.21 400.11 2302.81 33.11 2012-06-27 03:47:34.000 179 33388.22 400.09 2302.72 33.11 2012-06-27 03:47:35.000 179 33388.15 400.10 2302.79 33.11 2012-06-27 03:47:36.000 179 33388.25 400.12 2302.76 33.11 2012-06-27 03:47:37.000 179 33388.27 400.08 2302.68 33.11 2012-06-27 03:47:38.000 179 33388.19 400.09 2302.71 33.11 2012-06-27 03:47:39.000 179 33388.14 400.09 2302.72 33.11 2012-06-27 03:47:40.000 179 33388.19 400.11 2302.71 33.11 2012-06-27 03:47:41.000 179 33388.21 400.12 2302.67 33.11 2012-06-27 03:47:42.000 179 33388.12 400.14 2302.76 33.11 2012-06-27 03:47:43.000 179 33388.23 400.13 2302.70 33.11 2012-06-27 03:47:44.000 179 33388.18 400.15 2302.68 33.11 2012-06-27 03:47:45.000 179 33388.18 400.12 2302.68 33.11 2012-06-27 03:47:46.000 179 33388.18 400.18 2302.75 33.11 2012-06-27 03:47:47.000 179 33388.14 400.16 2302.69 33.11 2012-06-27 03:47:48.000 179 33388.30 400.16 2302.70 33.11 2012-06-27 03:47:49.000 179 33388.29 400.12 2302.71 33.11 2012-06-27 03:47:50.000 179 33388.14 400.15 2302.75 33.11 2012-06-27 03:47:51.000 179 33388.25 400.16 2302.72 33.11 2012-06-27 03:47:52.000 179 33388.22 400.17 2302.66 33.11 2012-06-27 03:47:53.000 179 33388.15 400.15 2302.65 33.11 2012-06-27 03:47:54.000 179 33388.14 400.16 2302.74 33.11 2012-06-27 03:47:54.000 179 33388.13 400.15 2302.63 33.11 2012-06-27 03:47:56.000 179 33388.17 400.17 2302.68 33.11 2012-06-27 03:47:57.000 179 33388.15 400.14 2302.75 33.11 2012-06-27 03:47:58.000 179 33388.09 400.16 2302.69 33.11 2012-06-27 03:47:59.000 179 33388.09 400.15 2302.75 33.11 2012-06-27 03:48:00.000 179 33388.09 400.13 2302.69 33.11 2012-06-27 03:48:01.000 179 33388.20 400.18 2302.72 33.11 2012-06-27 03:48:02.000 179 33388.12 400.12 2302.74 33.11 2012-06-27 03:48:03.000 179 33388.09 400.15 2302.69 33.11 2012-06-27 03:48:04.000 179 33388.04 400.12 2302.74 33.11 2012-06-27 03:48:05.000 179 33388.07 400.16 2302.67 33.11 2012-06-27 03:48:06.000 179 33388.09 400.19 2302.69 33.11 2012-06-27 03:48:07.000 179 33388.14 400.19 2302.67 33.11 2012-06-27 03:48:07.000 179 33388.06 400.17 2302.66 33.11 2012-06-27 03:48:09.000 179 33388.12 400.16 2302.66 33.11 2012-06-27 03:48:10.000 179 33388.09 400.14 2302.71 33.11 2012-06-27 03:48:11.000 179 33388.10 400.18 2302.69 33.11 2012-06-27 03:48:12.000 179 33387.99 400.15 2302.69 33.11 2012-06-27 03:48:13.000 179 33388.11 400.13 2302.72 33.11 2012-06-27 03:48:14.000 179 33388.12 400.15 2302.68 33.11 2012-06-27 03:48:15.000 179 33388.04 400.20 2302.68 33.11 2012-06-27 03:48:16.000 179 33388.06 400.20 2302.74 33.11 2012-06-27 03:48:17.000 179 33388.13 400.18 2302.65 33.11 2012-06-27 03:48:18.000 179 33388.12 400.16 2302.57 33.11 2012-06-27 03:48:19.000 179 33388.07 400.20 2302.65 33.11 2012-06-27 03:48:20.000 179 33388.09 400.18 2302.67 33.11 2012-06-27 03:48:21.000 179 33388.12 400.22 2302.66 33.11 2012-06-27 03:48:22.000 179 33388.06 400.18 2302.71 33.11 2012-06-27 03:48:23.000 179 33388.01 400.20 2302.76 33.11 2012-06-27 03:48:24.000 179 33388.04 400.22 2302.72 33.11 2012-06-27 03:48:25.000 179 33388.14 400.20 2302.72 33.11 2012-06-27 03:48:26.000 179 33388.09 400.22 2302.69 33.11 2012-06-27 03:48:27.000 179 33388.07 400.20 2302.73 33.11 2012-06-27 03:48:28.000 179 33388.12 400.19 2302.66 33.11 2012-06-27 03:48:29.000 179 33388.14 400.18 2302.75 33.11 2012-06-27 03:48:30.000 179 33388.04 400.18 2302.60 33.11 2012-06-27 03:48:31.000 179 33388.13 400.25 2302.69 33.11 2012-06-27 03:48:32.000 179 33388.01 400.23 2302.65 33.11 2012-06-27 03:48:33.000 179 33388.06 400.24 2302.68 33.11 2012-06-27 03:48:34.000 179 33387.97 400.21 2302.65 33.11 2012-06-27 03:48:35.000 179 33388.07 400.22 2302.65 33.11 2012-06-27 03:48:36.000 179 33388.00 400.25 2302.65 33.11 2012-06-27 03:48:37.000 179 33388.10 400.22 2302.65 33.11 2012-06-27 03:48:38.000 179 33388.02 400.22 2302.72 33.11 2012-06-27 03:48:39.000 179 33388.06 400.24 2302.57 33.11 2012-06-27 03:48:40.000 179 33388.06 400.23 2302.67 33.11 2012-06-27 03:48:41.000 179 33388.11 400.24 2302.71 33.11 2012-06-27 03:48:42.000 179 33388.16 400.24 2302.73 33.11 2012-06-27 03:48:43.000 179 33387.97 400.19 2302.69 33.11 2012-06-27 03:48:44.000 179 33387.97 400.23 2302.67 33.11 2012-06-27 03:48:45.000 179 33387.94 400.22 2302.67 33.11 2012-06-27 03:48:46.000 179 33387.94 400.18 2302.63 33.11 2012-06-27 03:48:47.000 179 33387.99 400.19 2302.65 33.11 2012-06-27 03:48:48.000 179 33387.89 400.21 2302.71 33.11 2012-06-27 03:48:48.000 179 33387.94 400.22 2302.74 33.11 2012-06-27 03:48:50.000 179 33387.91 400.19 2302.73 33.11 2012-06-27 03:48:51.000 179 33387.99 400.23 2302.80 33.11 2012-06-27 03:48:52.000 179 33387.98 400.24 2302.69 33.11 2012-06-27 03:48:53.000 179 33388.04 400.18 2302.77 33.11 2012-06-27 03:48:54.000 179 33387.96 400.19 2302.66 33.11 2012-06-27 03:48:55.000 179 33387.94 400.19 2302.71 33.11 2012-06-27 03:48:56.000 179 33387.95 400.19 2302.68 33.11 2012-06-27 03:48:57.000 179 33388.00 400.23 2302.63 33.11 2012-06-27 03:48:58.000 179 33387.94 400.22 2302.76 33.11 2012-06-27 03:48:59.000 179 33387.99 400.26 2302.68 33.11 2012-06-27 03:49:00.000 179 33387.95 400.23 2302.57 33.11 2012-06-27 03:49:01.000 179 33387.97 400.24 2302.62 33.11 2012-06-27 03:49:01.000 179 33387.94 400.28 2302.65 33.11 2012-06-27 03:49:03.000 179 33387.98 400.26 2302.74 33.11 2012-06-27 03:49:04.000 179 33388.03 400.23 2302.63 33.11 2012-06-27 03:49:05.000 179 33387.94 400.25 2302.69 33.11 2012-06-27 03:49:06.000 179 33387.97 400.24 2302.74 33.11 2012-06-27 03:49:07.000 179 33387.89 400.27 2302.74 33.11 2012-06-27 03:49:08.000 179 33388.03 400.25 2302.66 33.11 2012-06-27 03:49:09.000 179 33387.99 400.26 2302.61 33.11 2012-06-27 03:49:10.000 179 33387.95 400.26 2302.62 33.11 2012-06-27 03:49:11.000 179 33387.92 400.23 2302.69 33.11 2012-06-27 03:49:12.000 179 33387.90 400.25 2302.71 33.11 2012-06-27 03:49:13.000 179 33388.03 400.26 2302.67 33.11 2012-06-27 03:49:14.000 179 33387.93 400.24 2302.66 33.11 2012-06-27 03:49:15.000 179 33387.91 400.24 2302.58 33.11 2012-06-27 03:49:16.000 179 33387.91 400.25 2302.63 33.11 2012-06-27 03:49:17.000 179 33387.87 400.29 2302.60 33.11 2012-06-27 03:49:18.000 179 33387.80 400.24 2302.55 33.11 2012-06-27 03:49:19.000 179 33387.96 400.27 2302.62 33.11 2012-06-27 03:49:20.000 179 33387.87 400.23 2302.72 33.11 2012-06-27 03:49:21.000 179 33387.88 400.26 2302.63 33.11 2012-06-27 03:49:22.000 179 33387.86 400.24 2302.60 33.11 2012-06-27 03:49:23.000 179 33387.82 400.25 2302.69 33.11 2012-06-27 03:49:24.000 179 33387.93 400.21 2302.69 33.11 2012-06-27 03:49:25.000 179 33387.91 400.23 2302.64 33.11 2012-06-27 03:49:26.000 179 33387.94 400.23 2302.67 33.11 2012-06-27 03:49:27.000 179 33387.90 400.31 2302.66 33.11 2012-06-27 03:49:28.000 179 33387.93 400.26 2302.63 33.11 2012-06-27 03:49:29.000 179 33387.89 400.30 2302.68 33.11 2012-06-27 03:49:30.000 179 33387.93 400.25 2302.60 33.11 2012-06-27 03:49:31.000 179 33387.94 400.29 2302.62 33.11 2012-06-27 03:49:32.000 179 33387.88 400.26 2302.59 33.11 2012-06-27 03:49:33.000 179 33387.87 400.27 2302.65 33.11 2012-06-27 03:49:34.000 179 33387.83 400.25 2302.62 33.11 2012-06-27 03:49:35.000 179 33387.99 400.30 2302.69 33.11 2012-06-27 03:49:36.000 179 33387.97 400.26 2302.59 33.11 2012-06-27 03:49:37.000 179 33387.92 400.27 2302.59 33.11 2012-06-27 03:49:38.000 179 33387.85 400.28 2302.61 33.11 2012-06-27 03:49:39.000 179 33387.91 400.30 2302.60 33.11 2012-06-27 03:49:40.000 179 33387.88 400.27 2302.64 33.11 2012-06-27 03:49:41.000 179 33387.86 400.25 2302.61 33.11 2012-06-27 03:49:42.000 179 33387.99 400.29 2302.62 33.11 2012-06-27 03:49:42.000 179 33387.82 400.24 2302.59 33.11 2012-06-27 03:49:44.000 179 33387.90 400.26 2302.62 33.11 2012-06-27 03:49:45.000 179 33387.88 400.28 2302.66 33.11 2012-06-27 03:49:46.000 179 33387.87 400.31 2302.60 33.11 2012-06-27 03:49:47.000 179 33387.88 400.29 2302.57 33.11 2012-06-27 03:49:48.000 179 33387.81 400.29 2302.63 33.11 2012-06-27 03:49:49.000 179 33387.97 400.28 2302.68 33.11 2012-06-27 03:49:50.000 179 33387.97 400.30 2302.62 33.11 2012-06-27 03:49:51.000 179 33387.87 400.30 2302.65 33.11 2012-06-27 03:49:52.000 179 33388.00 400.23 2302.68 33.11 2012-06-27 03:49:53.000 179 33387.93 400.29 2302.74 33.11 2012-06-27 03:49:54.000 179 33387.86 400.33 2302.66 33.11 2012-06-27 03:49:55.000 179 33387.90 400.26 2302.62 33.11 2012-06-27 03:49:55.000 179 33387.96 400.26 2302.65 33.11 2012-06-27 03:49:57.000 179 33387.93 400.27 2302.68 33.11 2012-06-27 03:49:58.000 179 33387.90 400.34 2302.55 33.11 2012-06-27 03:49:59.000 179 33387.83 400.32 2302.63 33.11 2012-06-27 03:50:00.000 179 33387.93 400.30 2302.63 33.11 2012-06-27 03:50:01.000 179 33387.85 400.31 2302.63 33.11 2012-06-27 03:50:02.000 179 33387.80 400.31 2302.67 33.11 2012-06-27 03:50:03.000 179 33387.90 400.28 2302.63 33.11 2012-06-27 03:50:04.000 179 33387.86 400.31 2302.59 33.11 2012-06-27 03:50:05.000 179 33387.85 400.31 2302.51 33.11 2012-06-27 03:50:06.000 179 33387.99 400.31 2302.68 33.11 2012-06-27 03:50:07.000 179 33387.90 400.36 2302.60 33.11 2012-06-27 03:50:08.000 179 33387.88 400.37 2302.59 33.11 2012-06-27 03:50:09.000 179 33387.87 400.34 2302.66 33.11 2012-06-27 03:50:10.000 179 33387.90 400.34 2302.69 33.11 2012-06-27 03:50:11.000 179 33387.98 400.32 2302.61 33.11 2012-06-27 03:50:12.000 179 33387.81 400.36 2302.63 33.11 2012-06-27 03:50:13.000 179 33388.02 400.29 2302.56 33.11 2012-06-27 03:50:14.000 179 33387.93 400.29 2302.56 33.11 2012-06-27 03:50:15.000 179 33387.91 400.37 2302.61 33.11 2012-06-27 03:50:16.000 179 33387.94 400.35 2302.55 33.11 2012-06-27 03:50:17.000 179 33387.85 400.27 2302.55 33.11 2012-06-27 03:50:18.000 179 33387.96 400.30 2302.57 33.11 2012-06-27 03:50:19.000 179 33387.91 400.33 2302.56 33.11 2012-06-27 03:50:20.000 179 33387.93 400.32 2302.57 33.11 2012-06-27 03:50:21.000 179 33387.90 400.38 2302.60 33.11 2012-06-27 03:50:22.000 179 33387.94 400.34 2302.63 33.11 2012-06-27 03:50:23.000 179 33387.92 400.35 2302.55 33.11 2012-06-27 03:50:24.000 179 33387.97 400.36 2302.62 33.11 2012-06-27 03:50:25.000 179 33387.92 400.35 2302.59 33.11 2012-06-27 03:50:26.000 179 33387.95 400.34 2302.61 33.11 2012-06-27 03:50:27.000 179 33387.93 400.31 2302.59 33.11 2012-06-27 03:50:28.000 179 33387.95 400.33 2302.65 33.11 2012-06-27 03:50:29.000 179 33387.86 400.33 2302.56 33.11 2012-06-27 03:50:30.000 179 33387.92 400.29 2302.54 33.11 2012-06-27 03:50:31.000 179 33387.93 400.35 2302.69 33.11 2012-06-27 03:50:32.000 179 33387.88 400.32 2302.63 33.11 2012-06-27 03:50:33.000 179 33387.91 400.33 2302.58 33.11 2012-06-27 03:50:34.000 179 33387.83 400.34 2302.66 33.11 2012-06-27 03:50:35.000 179 33387.81 400.31 2302.60 33.11 2012-06-27 03:50:36.000 179 33387.81 400.27 2302.62 33.11 2012-06-27 03:50:36.000 179 33387.99 400.34 2302.59 33.11 2012-06-27 03:50:38.000 179 33387.91 400.33 2302.55 33.11 2012-06-27 03:50:39.000 179 33387.89 400.34 2302.71 33.11 2012-06-27 03:50:40.000 179 33387.93 400.38 2302.65 33.11 2012-06-27 03:50:41.000 179 33387.91 400.35 2302.53 33.11 2012-06-27 03:50:42.000 179 33387.91 400.32 2302.62 33.11 2012-06-27 03:50:43.000 179 33387.98 400.35 2302.54 33.11 2012-06-27 03:50:44.000 179 33387.93 400.36 2302.55 33.11 2012-06-27 03:50:45.000 179 33387.97 400.33 2302.64 33.11 2012-06-27 03:50:46.000 179 33387.98 400.41 2302.63 33.11 2012-06-27 03:50:47.000 179 33387.93 400.38 2302.65 33.11 2012-06-27 03:50:48.000 179 33388.09 400.36 2302.62 33.11 2012-06-27 03:50:49.000 179 33388.00 400.33 2302.57 33.11 2012-06-27 03:50:49.000 179 33388.05 400.36 2302.55 33.11 2012-06-27 03:50:51.000 179 33388.13 400.44 2302.55 33.11 2012-06-27 03:50:52.000 179 33388.05 400.37 2302.60 33.11 2012-06-27 03:50:53.000 179 33388.04 400.41 2302.62 33.11 2012-06-27 03:50:54.000 179 33388.09 400.47 2302.60 33.11 2012-06-27 03:50:55.000 179 33388.09 400.43 2302.61 33.11 2012-06-27 03:50:56.000 179 33388.09 400.42 2302.62 33.11 2012-06-27 03:50:57.000 179 33388.11 400.42 2302.57 33.11 2012-06-27 03:50:58.000 179 33388.16 400.43 2302.45 33.11 2012-06-27 03:50:59.000 179 33388.16 400.41 2302.52 33.11 2012-06-27 03:51:00.000 179 33388.08 400.41 2302.63 33.11 2012-06-27 03:51:01.000 179 33388.28 400.38 2302.62 33.11 2012-06-27 03:51:02.000 179 33388.12 400.39 2302.59 33.11 2012-06-27 03:51:03.000 179 33388.15 400.41 2302.59 33.11 2012-06-27 03:51:04.000 179 33388.14 400.40 2302.53 33.11 2012-06-27 03:51:05.000 179 33388.09 400.41 2302.55 33.11 2012-06-27 03:51:06.000 179 33388.15 400.38 2302.56 33.11 2012-06-27 03:51:07.000 179 33388.02 400.40 2302.57 33.11 2012-06-27 03:51:08.000 179 33388.04 400.40 2302.49 33.11 2012-06-27 03:51:09.000 179 33388.06 400.41 2302.59 33.11 2012-06-27 03:51:10.000 179 33387.97 400.38 2302.51 33.11 2012-06-27 03:51:11.000 179 33388.05 400.42 2302.48 33.11 2012-06-27 03:51:12.000 179 33388.06 400.39 2302.48 33.11 2012-06-27 03:51:13.000 179 33388.09 400.40 2302.60 33.11 2012-06-27 03:51:14.000 179 33388.02 400.42 2302.56 33.11 2012-06-27 03:51:15.000 179 33387.96 400.35 2302.55 33.11 2012-06-27 03:51:16.000 179 33388.02 400.36 2302.53 33.11 2012-06-27 03:51:17.000 179 33388.03 400.39 2302.55 33.11 2012-06-27 03:51:18.000 179 33387.96 400.39 2302.52 33.11 2012-06-27 03:51:19.000 179 33387.97 400.40 2302.64 33.11 2012-06-27 03:51:20.000 179 33387.92 400.38 2302.66 33.11 2012-06-27 03:51:21.000 179 33388.04 400.36 2302.61 33.11 2012-06-27 03:51:22.000 179 33387.99 400.39 2302.56 33.11 2012-06-27 03:51:23.000 179 33388.01 400.39 2302.64 33.11 2012-06-27 03:51:24.000 179 33388.02 400.38 2302.59 33.11 2012-06-27 03:51:25.000 179 33387.99 400.38 2302.56 33.11 2012-06-27 03:51:26.000 179 33388.00 400.41 2302.63 33.11 2012-06-27 03:51:27.000 179 33388.03 400.33 2302.56 33.11 2012-06-27 03:51:28.000 179 33388.01 400.40 2302.54 33.11 2012-06-27 03:51:29.000 179 33388.00 400.42 2302.50 33.11 2012-06-27 03:51:30.000 179 33387.98 400.42 2302.56 33.11 2012-06-27 03:51:30.000 179 33388.01 400.47 2302.58 33.11 2012-06-27 03:51:32.000 179 33387.97 400.45 2302.56 33.11 2012-06-27 03:51:33.000 179 33388.04 400.40 2302.59 33.11 2012-06-27 03:51:34.000 179 33388.05 400.40 2302.52 33.11 2012-06-27 03:51:35.000 179 33388.03 400.39 2302.50 33.11 2012-06-27 03:51:36.000 179 33388.09 400.44 2302.54 33.11 2012-06-27 03:51:37.000 179 33387.99 400.46 2302.57 33.11 2012-06-27 03:51:38.000 179 33388.10 400.46 2302.53 33.11 2012-06-27 03:51:39.000 179 33388.12 400.46 2302.50 33.11 2012-06-27 03:51:40.000 179 33388.16 400.47 2302.45 33.11 2012-06-27 03:51:41.000 179 33388.07 400.46 2302.46 33.11 2012-06-27 03:51:42.000 179 33388.07 400.48 2302.48 33.11 2012-06-27 03:51:43.000 179 33388.07 400.44 2302.55 33.11 2012-06-27 03:51:43.000 179 33388.10 400.45 2302.56 33.11 2012-06-27 03:51:45.000 179 33388.09 400.47 2302.55 33.11 2012-06-27 03:51:46.000 179 33388.06 400.45 2302.49 33.11 2012-06-27 03:51:47.000 179 33388.05 400.44 2302.43 33.11 2012-06-27 03:51:48.000 179 33388.09 400.46 2302.56 33.11 2012-06-27 03:51:49.000 179 33387.98 400.48 2302.50 33.11 2012-06-27 03:51:50.000 179 33388.05 400.47 2302.52 33.11 2012-06-27 03:51:51.000 179 33388.02 400.45 2302.59 33.11 2012-06-27 03:51:52.000 179 33388.04 400.45 2302.61 33.11 2012-06-27 03:51:53.000 179 33388.03 400.46 2302.56 33.11 2012-06-27 03:51:54.000 179 33388.06 400.46 2302.53 33.11 2012-06-27 03:51:55.000 179 33388.01 400.44 2302.57 33.11 2012-06-27 03:51:56.000 179 33388.06 400.43 2302.55 33.11 2012-06-27 03:51:57.000 179 33388.00 400.44 2302.61 33.11 2012-06-27 03:51:58.000 179 33388.00 400.41 2302.57 33.11 2012-06-27 03:51:59.000 179 33388.07 400.47 2302.54 33.11 2012-06-27 03:52:00.000 179 33387.97 400.42 2302.60 33.11 2012-06-27 03:52:01.000 179 33387.84 400.42 2302.61 33.11 2012-06-27 03:52:02.000 179 33388.02 400.39 2302.58 33.11 2012-06-27 03:52:03.000 179 33388.03 400.44 2302.55 33.11 2012-06-27 03:52:04.000 179 33388.01 400.44 2302.55 33.11 2012-06-27 03:52:05.000 179 33387.89 400.41 2302.57 33.11 2012-06-27 03:52:06.000 179 33387.98 400.44 2302.55 33.11 2012-06-27 03:52:07.000 179 33388.18 400.43 2302.59 33.11 2012-06-27 03:52:08.000 179 33388.13 400.45 2302.58 33.11 2012-06-27 03:52:09.000 179 33388.10 400.45 2302.58 33.11 2012-06-27 03:52:10.000 179 33387.99 400.46 2302.59 33.11 2012-06-27 03:52:11.000 179 33388.22 400.49 2302.62 33.11 2012-06-27 03:52:12.000 179 33388.12 400.49 2302.57 33.11 2012-06-27 03:52:13.000 179 33388.14 400.49 2302.55 33.11 2012-06-27 03:52:14.000 179 33388.08 400.44 2302.61 33.11 2012-06-27 03:52:15.000 179 33388.20 400.48 2302.49 33.11 2012-06-27 03:52:16.000 179 33388.12 400.48 2302.59 33.11 2012-06-27 03:52:17.000 179 33388.24 400.48 2302.44 33.11 2012-06-27 03:52:18.000 179 33388.11 400.50 2302.51 33.11 2012-06-27 03:52:19.000 179 33388.08 400.51 2302.55 33.11 2012-06-27 03:52:20.000 179 33388.06 400.50 2302.52 33.11 2012-06-27 03:52:21.000 179 33388.18 400.49 2302.48 33.11 2012-06-27 03:52:22.000 179 33388.10 400.51 2302.52 33.11 2012-06-27 03:52:23.000 179 33388.16 400.49 2302.45 33.11 2012-06-27 03:52:24.000 179 33388.11 400.50 2302.50 33.11 2012-06-27 03:52:24.000 179 33388.19 400.45 2302.63 33.11 2012-06-27 03:52:26.000 179 33388.07 400.47 2302.59 33.11 2012-06-27 03:52:27.000 179 33388.15 400.47 2302.56 33.11 2012-06-27 03:52:28.000 179 33388.07 400.50 2302.54 33.11 2012-06-27 03:52:29.000 179 33387.99 400.48 2302.55 33.11 2012-06-27 03:52:30.000 179 33388.10 400.49 2302.55 33.11 2012-06-27 03:52:31.000 179 33388.07 400.49 2302.52 33.11 2012-06-27 03:52:32.000 179 33388.08 400.47 2302.62 33.11 2012-06-27 03:52:33.000 179 33388.18 400.45 2302.56 33.11 2012-06-27 03:52:34.000 179 33388.16 400.44 2302.46 33.11 2012-06-27 03:52:35.000 179 33388.16 400.48 2302.49 33.11 2012-06-27 03:52:36.000 179 33388.04 400.48 2302.59 33.11 2012-06-27 03:52:37.000 179 33388.22 400.45 2302.62 33.11 2012-06-27 03:52:37.000 179 33388.13 400.51 2302.53 33.11 2012-06-27 03:52:39.000 179 33388.16 400.46 2302.55 33.11 2012-06-27 03:52:40.000 179 33388.19 400.45 2302.58 33.11 2012-06-27 03:52:41.000 179 33388.22 400.48 2302.51 33.11 2012-06-27 03:52:42.000 179 33388.19 400.51 2302.57 33.11 2012-06-27 03:52:43.000 179 33388.16 400.51 2302.54 33.11 2012-06-27 03:52:44.000 179 33388.14 400.49 2302.54 33.11 2012-06-27 03:52:45.000 179 33388.20 400.47 2302.57 33.11 2012-06-27 03:52:46.000 179 33388.24 400.50 2302.58 33.11 2012-06-27 03:52:47.000 179 33388.17 400.47 2302.60 33.11 2012-06-27 03:52:48.000 179 33388.15 400.50 2302.51 33.11 2012-06-27 03:52:49.000 179 33388.19 400.48 2302.52 33.11 2012-06-27 03:52:50.000 179 33388.12 400.49 2302.50 33.11 2012-06-27 03:52:51.000 179 33388.19 400.51 2302.49 33.11 2012-06-27 03:52:52.000 179 33388.17 400.48 2302.60 33.11 2012-06-27 03:52:53.000 179 33388.28 400.47 2302.51 33.11 2012-06-27 03:52:54.000 179 33388.19 400.46 2302.53 33.11 2012-06-27 03:52:55.000 179 33388.22 400.51 2302.54 33.11 2012-06-27 03:52:56.000 179 33388.19 400.50 2302.53 33.11 2012-06-27 03:52:57.000 179 33388.24 400.50 2302.60 33.11 2012-06-27 03:52:58.000 179 33388.30 400.48 2302.56 33.11 2012-06-27 03:52:59.000 179 33388.17 400.48 2302.56 33.11 2012-06-27 03:53:00.000 179 33388.24 400.55 2302.56 33.11 2012-06-27 03:53:01.000 179 33388.25 400.49 2302.57 33.11 2012-06-27 03:53:02.000 179 33388.16 400.48 2302.49 33.11 2012-06-27 03:53:03.000 179 33388.27 400.51 2302.57 33.11 2012-06-27 03:53:04.000 179 33388.28 400.50 2302.57 33.11 2012-06-27 03:53:05.000 179 33388.22 400.49 2302.59 33.11 2012-06-27 03:53:06.000 179 33388.36 400.49 2302.54 33.11 2012-06-27 03:53:07.000 179 33388.18 400.51 2302.55 33.11 2012-06-27 03:53:08.000 179 33388.16 400.51 2302.54 33.11 2012-06-27 03:53:09.000 179 33388.31 400.52 2302.48 33.11 2012-06-27 03:53:10.000 179 33388.17 400.49 2302.55 33.11 2012-06-27 03:53:11.000 179 33388.29 400.48 2302.62 33.11 2012-06-27 03:53:12.000 179 33388.21 400.49 2302.51 33.11 2012-06-27 03:53:13.000 179 33388.26 400.49 2302.62 33.11 2012-06-27 03:53:14.000 179 33388.25 400.48 2302.56 33.11 2012-06-27 03:53:15.000 179 33388.27 400.44 2302.56 33.11 2012-06-27 03:53:16.000 179 33388.23 400.52 2302.57 33.11 2012-06-27 03:53:17.000 179 33388.18 400.54 2302.55 33.11 2012-06-27 03:53:18.000 179 33388.26 400.53 2302.52 33.11 2012-06-27 03:53:18.000 179 33388.15 400.51 2302.54 33.11 2012-06-27 03:53:20.000 179 33388.25 400.50 2302.56 33.11 2012-06-27 03:53:21.000 179 33388.22 400.53 2302.51 33.11 2012-06-27 03:53:22.000 179 33388.20 400.49 2302.53 33.11 2012-06-27 03:53:23.000 179 33388.17 400.51 2302.55 33.11 2012-06-27 03:53:24.000 179 33388.27 400.49 2302.57 33.11 2012-06-27 03:53:25.000 179 33388.28 400.47 2302.56 33.11 2012-06-27 03:53:26.000 179 33388.22 400.47 2302.62 33.11 2012-06-27 03:53:27.000 179 33388.25 400.51 2302.55 33.11 2012-06-27 03:53:28.000 179 33388.16 400.53 2302.56 33.11 2012-06-27 03:53:29.000 179 33388.21 400.49 2302.54 33.11 2012-06-27 03:53:30.000 179 33388.20 400.50 2302.53 33.11 2012-06-27 03:53:31.000 179 33388.06 400.50 2302.51 33.11 2012-06-27 03:53:31.000 179 33388.20 400.49 2302.54 33.11 2012-06-27 03:53:33.000 179 33388.24 400.52 2302.58 33.11 2012-06-27 03:53:34.000 179 33388.25 400.48 2302.55 33.11 2012-06-27 03:53:35.000 179 33388.23 400.51 2302.48 33.11 2012-06-27 03:53:36.000 179 33388.21 400.48 2302.49 33.11 2012-06-27 03:53:37.000 179 33388.25 400.49 2302.56 33.11 2012-06-27 03:53:38.000 179 33388.25 400.49 2302.50 33.11 2012-06-27 03:53:39.000 179 33388.24 400.47 2302.56 33.11 2012-06-27 03:53:40.000 179 33388.25 400.47 2302.53 33.11 2012-06-27 03:53:41.000 179 33388.17 400.53 2302.59 33.11 2012-06-27 03:53:42.000 179 33388.22 400.52 2302.53 33.11 2012-06-27 03:53:43.000 179 33388.25 400.48 2302.57 33.11 2012-06-27 03:53:44.000 179 33388.19 400.49 2302.55 33.11 2012-06-27 03:53:45.000 179 33388.21 400.48 2302.49 33.11 2012-06-27 03:53:46.000 179 33388.23 400.52 2302.53 33.11 2012-06-27 03:53:47.000 179 33388.15 400.51 2302.48 33.11 2012-06-27 03:53:48.000 179 33388.24 400.53 2302.54 33.11 2012-06-27 03:53:49.000 179 33388.26 400.49 2302.59 33.11 2012-06-27 03:53:50.000 179 33388.21 400.50 2302.57 33.11 2012-06-27 03:53:51.000 179 33388.20 400.53 2302.66 33.11 2012-06-27 03:53:52.000 179 33388.29 400.53 2302.60 33.11 2012-06-27 03:53:53.000 179 33388.27 400.51 2302.62 33.11 2012-06-27 03:53:54.000 179 33388.26 400.55 2302.53 33.11 2012-06-27 03:53:55.000 179 33388.39 400.53 2302.60 33.11 2012-06-27 03:53:56.000 179 33388.24 400.54 2302.54 33.11 2012-06-27 03:53:57.000 179 33388.25 400.52 2302.67 33.11 2012-06-27 03:53:58.000 179 33388.37 400.55 2302.57 33.11 2012-06-27 03:53:59.000 179 33388.39 400.55 2302.56 33.11 2012-06-27 03:54:00.000 179 33388.37 400.55 2302.66 33.11 2012-06-27 03:54:01.000 179 33388.35 400.57 2302.62 33.11 2012-06-27 03:54:02.000 179 33388.28 400.55 2302.57 33.11 2012-06-27 03:54:03.000 179 33388.31 400.54 2302.59 33.11 2012-06-27 03:54:04.000 179 33388.31 400.54 2302.56 33.11 2012-06-27 03:54:05.000 179 33388.37 400.54 2302.55 33.11 2012-06-27 03:54:06.000 179 33388.37 400.57 2302.68 33.11 2012-06-27 03:54:07.000 179 33388.42 400.54 2302.58 33.11 2012-06-27 03:54:08.000 179 33388.37 400.54 2302.55 33.11 2012-06-27 03:54:09.000 179 33388.34 400.56 2302.56 33.11 2012-06-27 03:54:10.000 179 33388.36 400.53 2302.68 33.11 2012-06-27 03:54:11.000 179 33388.41 400.59 2302.57 33.11 2012-06-27 03:54:12.000 179 33388.32 400.59 2302.53 33.11 2012-06-27 03:54:12.000 179 33388.41 400.56 2302.64 33.11 2012-06-27 03:54:14.000 179 33388.31 400.56 2302.65 33.11 2012-06-27 03:54:15.000 179 33388.32 400.57 2302.47 33.11 2012-06-27 03:54:16.000 179 33388.34 400.52 2302.55 33.11 2012-06-27 03:54:17.000 179 33388.36 400.52 2302.60 33.11 2012-06-27 03:54:18.000 179 33388.34 400.52 2302.56 33.11 2012-06-27 03:54:19.000 179 33388.36 400.57 2302.65 33.11 2012-06-27 03:54:20.000 179 33388.32 400.55 2302.62 33.11 2012-06-27 03:54:21.000 179 33388.36 400.53 2302.55 33.11 2012-06-27 03:54:22.000 179 33388.32 400.52 2302.59 33.11 2012-06-27 03:54:23.000 179 33388.28 400.54 2302.61 33.11 2012-06-27 03:54:24.000 179 33388.20 400.58 2302.53 33.11 2012-06-27 03:54:25.000 179 33388.31 400.56 2302.56 33.11 2012-06-27 03:54:25.000 179 33388.22 400.54 2302.57 33.11 2012-06-27 03:54:27.000 179 33388.28 400.54 2302.51 33.11 2012-06-27 03:54:28.000 179 33388.26 400.56 2302.55 33.11 2012-06-27 03:54:29.000 179 33388.31 400.53 2302.49 33.11 2012-06-27 03:54:30.000 179 33388.38 400.51 2302.56 33.11 2012-06-27 03:54:31.000 179 33388.24 400.57 2302.52 33.11 2012-06-27 03:54:32.000 179 33388.34 400.54 2302.51 33.11 2012-06-27 03:54:33.000 179 33388.32 400.56 2302.60 33.11 2012-06-27 03:54:34.000 179 33388.25 400.52 2302.57 33.11 2012-06-27 03:54:35.000 179 33388.16 400.55 2302.58 33.11 2012-06-27 03:54:36.000 179 33388.38 400.52 2302.48 33.11 2012-06-27 03:54:37.000 179 33388.29 400.54 2302.66 33.11 2012-06-27 03:54:38.000 179 33388.31 400.55 2302.58 33.11 2012-06-27 03:54:39.000 179 33388.39 400.57 2302.51 33.11 2012-06-27 03:54:40.000 179 33388.37 400.56 2302.55 33.11 2012-06-27 03:54:41.000 179 33388.35 400.57 2302.56 33.11 2012-06-27 03:54:42.000 179 33388.40 400.56 2302.56 33.11 2012-06-27 03:54:43.000 179 33388.37 400.60 2302.66 33.11 2012-06-27 03:54:44.000 179 33388.41 400.57 2302.62 33.11 2012-06-27 03:54:45.000 179 33388.43 400.56 2302.57 33.11 2012-06-27 03:54:46.000 179 33388.42 400.60 2302.60 33.11 2012-06-27 03:54:47.000 179 33388.37 400.60 2302.49 33.11 2012-06-27 03:54:48.000 179 33388.38 400.55 2302.55 33.11 2012-06-27 03:54:49.000 179 33388.57 400.55 2302.59 33.11 2012-06-27 03:54:50.000 179 33388.40 400.58 2302.61 33.11 2012-06-27 03:54:51.000 179 33388.47 400.59 2302.62 33.11 2012-06-27 03:54:52.000 179 33388.53 400.60 2302.56 33.11 2012-06-27 03:54:53.000 179 33388.45 400.57 2302.60 33.11 2012-06-27 03:54:54.000 179 33388.48 400.58 2302.57 33.11 2012-06-27 03:54:55.000 179 33388.46 400.61 2302.57 33.11 2012-06-27 03:54:56.000 179 33388.45 400.60 2302.57 33.11 2012-06-27 03:54:57.000 179 33388.44 400.63 2302.56 33.11 2012-06-27 03:54:58.000 179 33388.49 400.64 2302.67 33.11 2012-06-27 03:54:59.000 179 33388.46 400.62 2302.51 33.11 2012-06-27 03:55:00.000 179 33388.52 400.65 2302.59 33.11 2012-06-27 03:55:01.000 179 33388.53 400.57 2302.59 33.11 2012-06-27 03:55:02.000 179 33388.49 400.57 2302.51 33.11 2012-06-27 03:55:03.000 179 33388.46 400.60 2302.51 33.11 2012-06-27 03:55:04.000 179 33388.48 400.58 2302.55 33.11 2012-06-27 03:55:05.000 179 33388.47 400.61 2302.50 33.11 2012-06-27 03:55:06.000 179 33388.50 400.57 2302.61 33.11 2012-06-27 03:55:06.000 179 33388.60 400.58 2302.56 33.11 2012-06-27 03:55:08.000 179 33388.47 400.57 2302.56 33.11 2012-06-27 03:55:09.000 179 33388.46 400.58 2302.45 33.11 2012-06-27 03:55:10.000 179 33388.52 400.61 2302.60 33.11 2012-06-27 03:55:11.000 179 33388.39 400.58 2302.55 33.11 2012-06-27 03:55:12.000 179 33388.53 400.57 2302.47 33.11 2012-06-27 03:55:13.000 179 33388.43 400.60 2302.50 33.11 2012-06-27 03:55:14.000 179 33388.48 400.62 2302.47 33.11 2012-06-27 03:55:15.000 179 33388.51 400.55 2302.45 33.11 2012-06-27 03:55:16.000 179 33388.42 400.55 2302.52 33.11 2012-06-27 03:55:17.000 179 33388.45 400.60 2302.53 33.11 2012-06-27 03:55:18.000 179 33388.50 400.57 2302.50 33.11 2012-06-27 03:55:19.000 179 33388.45 400.61 2302.53 33.11 2012-06-27 03:55:19.000 179 33388.46 400.54 2302.53 33.11 2012-06-27 03:55:21.000 179 33388.53 400.59 2302.55 33.11 2012-06-27 03:55:22.000 179 33388.40 400.57 2302.54 33.11 2012-06-27 03:55:23.000 179 33388.37 400.56 2302.56 33.11 2012-06-27 03:55:24.000 179 33388.47 400.61 2302.49 33.11 2012-06-27 03:55:25.000 179 33388.56 400.55 2302.65 33.11 2012-06-27 03:55:26.000 179 33388.44 400.56 2302.56 33.11 2012-06-27 03:55:27.000 179 33388.52 400.57 2302.47 33.11 2012-06-27 03:55:28.000 179 33388.42 400.58 2302.59 33.11 2012-06-27 03:55:29.000 179 33388.47 400.56 2302.50 33.11 2012-06-27 03:55:30.000 179 33388.36 400.53 2302.51 33.11 2012-06-27 03:55:31.000 179 33388.43 400.56 2302.53 33.11 2012-06-27 03:55:32.000 179 33388.40 400.54 2302.53 33.11 2012-06-27 03:55:33.000 179 33388.43 400.56 2302.56 33.11 2012-06-27 03:55:34.000 179 33388.46 400.60 2302.44 33.11 2012-06-27 03:55:35.000 179 33388.53 400.58 2302.52 33.11 2012-06-27 03:55:36.000 179 33388.37 400.60 2302.56 33.11 2012-06-27 03:55:37.000 179 33388.46 400.58 2302.56 33.11 2012-06-27 03:55:38.000 179 33388.56 400.57 2302.49 33.11 2012-06-27 03:55:39.000 179 33388.52 400.59 2302.49 33.11 2012-06-27 03:55:40.000 179 33388.47 400.55 2302.51 33.11 2012-06-27 03:55:41.000 179 33388.49 400.57 2302.55 33.11 2012-06-27 03:55:42.000 179 33388.44 400.56 2302.57 33.11 2012-06-27 03:55:43.000 179 33388.57 400.56 2302.56 33.11 2012-06-27 03:55:44.000 179 33388.50 400.60 2302.57 33.11 2012-06-27 03:55:45.000 179 33388.57 400.59 2302.56 33.11 2012-06-27 03:55:46.000 179 33388.47 400.60 2302.44 33.11 2012-06-27 03:55:47.000 179 33388.50 400.59 2302.53 33.11 2012-06-27 03:55:48.000 179 33388.49 400.55 2302.53 33.11 2012-06-27 03:55:49.000 179 33388.61 400.64 2302.55 33.11 2012-06-27 03:55:50.000 179 33388.54 400.60 2302.47 33.11 2012-06-27 03:55:51.000 179 33388.47 400.61 2302.57 33.11 2012-06-27 03:55:52.000 179 33388.56 400.61 2302.50 33.11 2012-06-27 03:55:53.000 179 33388.56 400.61 2302.54 33.11 2012-06-27 03:55:54.000 179 33388.54 400.61 2302.57 33.11 2012-06-27 03:55:55.000 179 33388.59 400.61 2302.57 33.11 2012-06-27 03:55:56.000 179 33388.50 400.62 2302.50 33.11 2012-06-27 03:55:57.000 179 33388.55 400.60 2302.47 33.11 2012-06-27 03:55:58.000 179 33388.55 400.58 2302.45 33.11 2012-06-27 03:55:59.000 179 33388.56 400.55 2302.58 33.11 2012-06-27 03:56:00.000 179 33388.52 400.59 2302.50 33.11 2012-06-27 03:56:00.000 179 33388.53 400.59 2302.58 33.11 2012-06-27 03:56:02.000 179 33388.63 400.63 2302.51 33.11 2012-06-27 03:56:03.000 179 33388.55 400.58 2302.55 33.11 2012-06-27 03:56:04.000 179 33388.57 400.56 2302.62 33.11 2012-06-27 03:56:05.000 179 33388.54 400.60 2302.53 33.11 2012-06-27 03:56:06.000 179 33388.54 400.57 2302.49 33.11 2012-06-27 03:56:07.000 179 33388.57 400.60 2302.56 33.11 2012-06-27 03:56:08.000 179 33388.49 400.57 2302.54 33.11 2012-06-27 03:56:09.000 179 33388.50 400.57 2302.57 33.11 2012-06-27 03:56:10.000 179 33388.46 400.61 2302.58 33.11 2012-06-27 03:56:11.000 179 33388.56 400.61 2302.52 33.11 2012-06-27 03:56:12.000 179 33388.51 400.58 2302.48 33.11 2012-06-27 03:56:13.000 179 33388.55 400.61 2302.59 33.11 2012-06-27 03:56:13.000 179 33388.48 400.62 2302.52 33.11 2012-06-27 03:56:15.000 179 33388.54 400.56 2302.45 33.11 2012-06-27 03:56:16.000 179 33388.62 400.63 2302.49 33.11 2012-06-27 03:56:17.000 179 33388.51 400.59 2302.55 33.11 2012-06-27 03:56:18.000 179 33388.54 400.63 2302.49 33.11 2012-06-27 03:56:19.000 179 33388.58 400.62 2302.60 33.11 2012-06-27 03:56:20.000 179 33388.56 400.62 2302.53 33.11 2012-06-27 03:56:21.000 179 33388.46 400.60 2302.56 33.11 2012-06-27 03:56:22.000 179 33388.52 400.60 2302.62 33.11 2012-06-27 03:56:23.000 179 33388.52 400.59 2302.60 33.11 2012-06-27 03:56:24.000 179 33388.57 400.63 2302.54 33.11 2012-06-27 03:56:25.000 179 33388.61 400.60 2302.55 33.11 2012-06-27 03:56:26.000 179 33388.53 400.60 2302.59 33.11 2012-06-27 03:56:27.000 179 33388.49 400.62 2302.62 33.11 2012-06-27 03:56:28.000 179 33388.59 400.63 2302.58 33.11 2012-06-27 03:56:29.000 179 33388.62 400.60 2302.58 33.11 2012-06-27 03:56:30.000 179 33388.53 400.61 2302.55 33.11 2012-06-27 03:56:31.000 179 33388.44 400.64 2302.56 33.11 2012-06-27 03:56:32.000 179 33388.55 400.62 2302.55 33.11 2012-06-27 03:56:33.000 179 33388.57 400.61 2302.51 33.11 2012-06-27 03:56:34.000 179 33388.50 400.62 2302.59 33.11 2012-06-27 03:56:35.000 179 33388.47 400.61 2302.54 33.11 2012-06-27 03:56:36.000 179 33388.42 400.60 2302.61 33.11 2012-06-27 03:56:37.000 179 33388.57 400.59 2302.56 33.11 2012-06-27 03:56:38.000 179 33388.49 400.60 2302.50 33.11 2012-06-27 03:56:39.000 179 33388.51 400.59 2302.55 33.11 2012-06-27 03:56:40.000 179 33388.55 400.61 2302.51 33.11 2012-06-27 03:56:41.000 179 33388.57 400.61 2302.44 33.11 2012-06-27 03:56:42.000 179 33388.44 400.60 2302.46 33.11 2012-06-27 03:56:43.000 179 33388.53 400.61 2302.56 33.11 2012-06-27 03:56:44.000 179 33388.45 400.61 2302.57 33.11 2012-06-27 03:56:45.000 179 33388.47 400.58 2302.55 33.11 2012-06-27 03:56:46.000 179 33388.46 400.63 2302.53 33.11 2012-06-27 03:56:47.000 179 33388.57 400.59 2302.56 33.11 2012-06-27 03:56:48.000 179 33388.57 400.65 2302.56 33.11 2012-06-27 03:56:49.000 179 33388.57 400.62 2302.51 33.11 2012-06-27 03:56:50.000 179 33388.59 400.64 2302.59 33.11 2012-06-27 03:56:51.000 179 33388.53 400.64 2302.59 33.11 2012-06-27 03:56:52.000 179 33388.52 400.65 2302.64 33.11 2012-06-27 03:56:53.000 179 33388.58 400.62 2302.62 33.11 2012-06-27 03:56:54.000 179 33388.48 400.67 2302.62 33.11 2012-06-27 03:56:54.000 179 33388.64 400.65 2302.61 33.11 2012-06-27 03:56:56.000 179 33388.61 400.63 2302.57 33.11 2012-06-27 03:56:57.000 179 33388.56 400.61 2302.56 33.11 2012-06-27 03:56:58.000 179 33388.62 400.64 2302.60 33.11 2012-06-27 03:56:59.000 179 33388.52 400.63 2302.60 33.11 2012-06-27 03:57:00.000 179 33388.64 400.65 2302.55 33.11 2012-06-27 03:57:01.000 179 33388.48 400.67 2302.58 33.11 2012-06-27 03:57:02.000 179 33388.51 400.65 2302.58 33.11 2012-06-27 03:57:03.000 179 33388.54 400.66 2302.54 33.11 2012-06-27 03:57:04.000 179 33388.53 400.64 2302.57 33.11 2012-06-27 03:57:05.000 179 33388.65 400.71 2302.63 33.11 2012-06-27 03:57:06.000 179 33388.61 400.66 2302.51 33.11 2012-06-27 03:57:07.000 179 33388.67 400.66 2302.61 33.11 2012-06-27 03:57:07.000 179 33388.61 400.68 2302.62 33.11 2012-06-27 03:57:09.000 179 33388.57 400.66 2302.63 33.11 2012-06-27 03:57:10.000 179 33388.60 400.65 2302.65 33.11 2012-06-27 03:57:11.000 179 33388.65 400.65 2302.58 33.11 2012-06-27 03:57:12.000 179 33388.58 400.62 2302.58 33.11 2012-06-27 03:57:13.000 179 33388.64 400.67 2302.59 33.11 2012-06-27 03:57:14.000 179 33388.62 400.62 2302.56 33.11 2012-06-27 03:57:15.000 179 33388.56 400.66 2302.60 33.11 2012-06-27 03:57:16.000 179 33388.56 400.67 2302.54 33.11 2012-06-27 03:57:17.000 179 33388.63 400.65 2302.56 33.11 2012-06-27 03:57:18.000 179 33388.65 400.66 2302.48 33.11 2012-06-27 03:57:19.000 179 33388.64 400.67 2302.56 33.11 2012-06-27 03:57:20.000 179 33388.53 400.62 2302.56 33.11 2012-06-27 03:57:21.000 179 33388.65 400.64 2302.58 33.11 2012-06-27 03:57:22.000 179 33388.55 400.67 2302.47 33.11 2012-06-27 03:57:23.000 179 33388.57 400.65 2302.62 33.11 2012-06-27 03:57:24.000 179 33388.57 400.65 2302.60 33.11 2012-06-27 03:57:25.000 179 33388.61 400.68 2302.65 33.11 2012-06-27 03:57:26.000 179 33388.61 400.62 2302.57 33.11 2012-06-27 03:57:27.000 179 33388.56 400.66 2302.62 33.11 2012-06-27 03:57:28.000 179 33388.62 400.65 2302.57 33.11 2012-06-27 03:57:29.000 179 33388.64 400.64 2302.60 33.11 2012-06-27 03:57:30.000 179 33388.60 400.67 2302.57 33.11 2012-06-27 03:57:31.000 179 33388.69 400.66 2302.53 33.11 2012-06-27 03:57:32.000 179 33388.57 400.69 2302.55 33.11 2012-06-27 03:57:33.000 179 33388.61 400.65 2302.59 33.11 2012-06-27 03:57:34.000 179 33388.67 400.63 2302.65 33.11 2012-06-27 03:57:35.000 179 33388.67 400.66 2302.59 33.11 2012-06-27 03:57:36.000 179 33388.64 400.66 2302.65 33.11 2012-06-27 03:57:37.000 179 33388.72 400.69 2302.63 33.11 2012-06-27 03:57:38.000 179 33388.61 400.68 2302.62 33.11 2012-06-27 03:57:39.000 179 33388.62 400.62 2302.66 33.11 2012-06-27 03:57:40.000 179 33388.60 400.66 2302.55 33.11 2012-06-27 03:57:41.000 179 33388.65 400.65 2302.56 33.11 2012-06-27 03:57:42.000 179 33388.57 400.64 2302.51 33.11 2012-06-27 03:57:43.000 179 33388.63 400.62 2302.63 33.11 2012-06-27 03:57:44.000 179 33388.65 400.64 2302.66 33.11 2012-06-27 03:57:45.000 179 33388.63 400.65 2302.62 33.11 2012-06-27 03:57:46.000 179 33388.68 400.65 2302.55 33.11 2012-06-27 03:57:47.000 179 33388.53 400.68 2302.52 33.11 2012-06-27 03:57:48.000 179 33388.64 400.67 2302.60 33.11 2012-06-27 03:57:48.000 179 33388.62 400.66 2302.59 33.11 2012-06-27 03:57:50.000 179 33388.65 400.66 2302.63 33.10 2012-06-27 03:57:51.000 179 33388.58 400.64 2302.57 33.11 2012-06-27 03:57:52.000 179 33388.61 400.64 2302.57 33.11 2012-06-27 03:57:53.000 179 33388.59 400.65 2302.56 33.11 2012-06-27 03:57:54.000 179 33388.62 400.67 2302.60 33.10 2012-06-27 03:57:55.000 179 33388.55 400.67 2302.59 33.11 2012-06-27 03:57:56.000 179 33388.68 400.61 2302.66 33.11 2012-06-27 03:57:57.000 179 33388.65 400.65 2302.56 33.11 2012-06-27 03:57:58.000 179 33388.63 400.65 2302.60 33.10 2012-06-27 03:57:59.000 179 33388.66 400.66 2302.57 33.11 2012-06-27 03:58:00.000 179 33388.56 400.62 2302.66 33.11 2012-06-27 03:58:01.000 179 33388.61 400.62 2302.50 33.10 2012-06-27 03:58:01.000 179 33388.69 400.63 2302.57 33.11 2012-06-27 03:58:03.000 179 33388.62 400.61 2302.53 33.11 2012-06-27 03:58:04.000 179 33388.65 400.65 2302.60 33.11 2012-06-27 03:58:05.000 179 33388.57 400.65 2302.57 33.11 2012-06-27 03:58:06.000 179 33388.69 400.66 2302.60 33.11 2012-06-27 03:58:07.000 179 33388.55 400.64 2302.59 33.11 2012-06-27 03:58:08.000 179 33388.62 400.65 2302.68 33.10 2012-06-27 03:58:09.000 179 33388.59 400.63 2302.57 33.11 2012-06-27 03:58:10.000 179 33388.67 400.65 2302.59 33.11 2012-06-27 03:58:11.000 179 33388.67 400.60 2302.60 33.11 2012-06-27 03:58:12.000 179 33388.54 400.63 2302.61 33.11 2012-06-27 03:58:13.000 179 33388.69 400.65 2302.62 33.11 2012-06-27 03:58:14.000 179 33388.56 400.66 2302.55 33.11 2012-06-27 03:58:15.000 179 33388.64 400.66 2302.59 33.11 2012-06-27 03:58:16.000 179 33388.64 400.64 2302.58 33.11 2012-06-27 03:58:17.000 179 33388.60 400.68 2302.58 33.11 2012-06-27 03:58:18.000 179 33388.56 400.66 2302.59 33.11 2012-06-27 03:58:19.000 179 33388.58 400.67 2302.59 33.11 2012-06-27 03:58:20.000 179 33388.56 400.64 2302.60 33.11 2012-06-27 03:58:21.000 179 33388.58 400.64 2302.60 33.11 2012-06-27 03:58:22.000 179 33388.62 400.67 2302.57 33.11 2012-06-27 03:58:23.000 179 33388.57 400.71 2302.60 33.11 2012-06-27 03:58:24.000 179 33388.62 400.63 2302.65 33.11 2012-06-27 03:58:25.000 179 33388.61 400.67 2302.53 33.11 2012-06-27 03:58:26.000 179 33388.56 400.65 2302.60 33.11 2012-06-27 03:58:27.000 179 33388.58 400.65 2302.61 33.11 2012-06-27 03:58:28.000 179 33388.50 400.63 2302.57 33.11 2012-06-27 03:58:29.000 179 33388.57 400.65 2302.54 33.11 2012-06-27 03:58:30.000 179 33388.57 400.64 2302.62 33.11 2012-06-27 03:58:31.000 179 33388.56 400.70 2302.56 33.11 2012-06-27 03:58:32.000 179 33388.64 400.67 2302.62 33.10 2012-06-27 03:58:33.000 179 33388.60 400.66 2302.65 33.11 2012-06-27 03:58:34.000 179 33388.61 400.65 2302.61 33.11 2012-06-27 03:58:35.000 179 33388.74 400.67 2302.64 33.11 2012-06-27 03:58:36.000 179 33388.67 400.65 2302.62 33.11 2012-06-27 03:58:37.000 179 33388.64 400.65 2302.63 33.11 2012-06-27 03:58:38.000 179 33388.57 400.64 2302.62 33.11 2012-06-27 03:58:39.000 179 33388.56 400.67 2302.64 33.11 2012-06-27 03:58:40.000 179 33388.57 400.69 2302.56 33.11 2012-06-27 03:58:41.000 179 33388.57 400.66 2302.55 33.11 2012-06-27 03:58:42.000 179 33388.54 400.65 2302.57 33.11 2012-06-27 03:58:42.000 179 33388.62 400.62 2302.67 33.11 2012-06-27 03:58:44.000 179 33388.60 400.67 2302.53 33.11 2012-06-27 03:58:45.000 179 33388.58 400.66 2302.56 33.11 2012-06-27 03:58:46.000 179 33388.59 400.68 2302.62 33.11 2012-06-27 03:58:47.000 179 33388.59 400.64 2302.67 33.11 2012-06-27 03:58:48.000 179 33388.55 400.68 2302.65 33.11 2012-06-27 03:58:49.000 179 33388.56 400.70 2302.59 33.11 2012-06-27 03:58:50.000 179 33388.57 400.69 2302.60 33.11 2012-06-27 03:58:51.000 179 33388.58 400.73 2302.60 33.11 2012-06-27 03:58:52.000 179 33388.63 400.68 2302.60 33.11 2012-06-27 03:58:53.000 179 33388.68 400.67 2302.53 33.11 2012-06-27 03:58:54.000 179 33388.65 400.68 2302.71 33.11 2012-06-27 03:58:55.000 179 33388.68 400.65 2302.57 33.11 2012-06-27 03:58:55.000 179 33388.69 400.63 2302.61 33.11 2012-06-27 03:58:57.000 179 33388.67 400.66 2302.55 33.11 2012-06-27 03:58:58.000 179 33388.72 400.68 2302.56 33.11 2012-06-27 03:58:59.000 179 33388.65 400.67 2302.65 33.11 2012-06-27 03:59:00.000 179 33388.61 400.71 2302.58 33.11 2012-06-27 03:59:01.000 179 33388.69 400.66 2302.57 33.11 2012-06-27 03:59:02.000 179 33388.66 400.69 2302.57 33.11 2012-06-27 03:59:03.000 179 33388.66 400.69 2302.60 33.11 2012-06-27 03:59:04.000 179 33388.67 400.65 2302.60 33.11 2012-06-27 03:59:05.000 179 33388.67 400.68 2302.59 33.11 2012-06-27 03:59:06.000 179 33388.65 400.68 2302.53 33.11 2012-06-27 03:59:07.000 179 33388.57 400.64 2302.60 33.11 2012-06-27 03:59:08.000 179 33388.67 400.70 2302.57 33.11 2012-06-27 03:59:09.000 179 33388.58 400.65 2302.60 33.11 2012-06-27 03:59:10.000 179 33388.66 400.69 2302.57 33.11 2012-06-27 03:59:11.000 179 33388.67 400.68 2302.63 33.11 2012-06-27 03:59:12.000 179 33388.67 400.69 2302.55 33.11 2012-06-27 03:59:13.000 179 33388.57 400.65 2302.55 33.11 2012-06-27 03:59:14.000 179 33388.74 400.68 2302.62 33.11 2012-06-27 03:59:15.000 179 33388.68 400.60 2302.55 33.11 2012-06-27 03:59:16.000 179 33388.68 400.65 2302.50 33.11 2012-06-27 03:59:17.000 179 33388.61 400.68 2302.59 33.11 2012-06-27 03:59:18.000 179 33388.65 400.65 2302.59 33.11 2012-06-27 03:59:19.000 179 33388.60 400.66 2302.59 33.11 2012-06-27 03:59:20.000 179 33388.67 400.65 2302.68 33.11 2012-06-27 03:59:21.000 179 33388.67 400.67 2302.61 33.11 2012-06-27 03:59:22.000 179 33388.67 400.64 2302.61 33.11 2012-06-27 03:59:23.000 179 33388.64 400.65 2302.57 33.11 2012-06-27 03:59:24.000 179 33388.59 400.68 2302.62 33.11 2012-06-27 03:59:25.000 179 33388.63 400.66 2302.72 33.11 2012-06-27 03:59:26.000 179 33388.61 400.66 2302.56 33.11 2012-06-27 03:59:27.000 179 33388.61 400.60 2302.57 33.11 2012-06-27 03:59:28.000 179 33388.69 400.65 2302.71 33.11 2012-06-27 03:59:29.000 179 33388.65 400.69 2302.59 33.11 2012-06-27 03:59:30.000 179 33388.62 400.62 2302.62 33.11 2012-06-27 03:59:31.000 179 33388.68 400.66 2302.63 33.11 2012-06-27 03:59:32.000 179 33388.68 400.64 2302.67 33.11 2012-06-27 03:59:33.000 179 33388.72 400.63 2302.65 33.11 2012-06-27 03:59:34.000 179 33388.62 400.61 2302.59 33.11 2012-06-27 03:59:35.000 179 33388.67 400.62 2302.56 33.11 2012-06-27 03:59:36.000 179 33388.71 400.65 2302.65 33.11 2012-06-27 03:59:36.000 179 33388.66 400.63 2302.59 33.11 2012-06-27 03:59:38.000 179 33388.77 400.62 2302.63 33.11 2012-06-27 03:59:39.000 179 33388.66 400.60 2302.60 33.11 2012-06-27 03:59:40.000 179 33388.70 400.62 2302.55 33.11 2012-06-27 03:59:41.000 179 33388.64 400.66 2302.57 33.11 2012-06-27 03:59:42.000 179 33388.66 400.64 2302.59 33.11 2012-06-27 03:59:43.000 179 33388.74 400.63 2302.55 33.11 2012-06-27 03:59:44.000 179 33388.69 400.58 2302.61 33.11 2012-06-27 03:59:45.000 179 33388.67 400.63 2302.59 33.11 2012-06-27 03:59:46.000 179 33388.72 400.67 2302.61 33.11 2012-06-27 03:59:47.000 179 33388.80 400.64 2302.58 33.11 2012-06-27 03:59:48.000 179 33388.70 400.62 2302.66 33.11 2012-06-27 03:59:49.000 179 33388.71 400.64 2302.56 33.11 2012-06-27 03:59:49.000 179 33388.72 400.65 2302.59 33.11 2012-06-27 03:59:51.000 179 33388.67 400.65 2302.55 33.11 2012-06-27 03:59:52.000 179 33388.71 400.69 2302.66 33.11 2012-06-27 03:59:53.000 179 33388.75 400.63 2302.60 33.11 2012-06-27 03:59:54.000 179 33388.61 400.62 2302.62 33.11 2012-06-27 03:59:55.000 179 33388.76 400.63 2302.63 33.11 2012-06-27 03:59:56.000 179 33388.74 400.65 2302.57 33.11 2012-06-27 03:59:57.000 179 33388.67 400.64 2302.58 33.11 2012-06-27 03:59:58.000 179 33388.75 400.66 2302.60 33.11 2012-06-27 03:59:59.000 179 33388.71 400.64 2302.66 33.11 2012-06-27 04:00:00.000 179 33388.71 400.64 2302.60 33.11 2012-06-27 04:00:01.000 179 33388.67 400.60 2302.62 33.11 2012-06-27 04:00:02.000 179 33388.80 400.67 2302.65 33.11 2012-06-27 04:00:03.000 179 33388.72 400.66 2302.54 33.11 2012-06-27 04:00:04.000 179 33388.77 400.62 2302.60 33.11 2012-06-27 04:00:05.000 179 33388.71 400.65 2302.55 33.11 2012-06-27 04:00:06.000 179 33388.74 400.66 2302.57 33.11 2012-06-27 04:00:07.000 179 33388.74 400.61 2302.63 33.11 2012-06-27 04:00:08.000 179 33388.77 400.59 2302.53 33.11 2012-06-27 04:00:09.000 179 33388.65 400.59 2302.63 33.11 2012-06-27 04:00:10.000 179 33388.72 400.59 2302.60 33.11 2012-06-27 04:00:11.000 179 33388.62 400.59 2302.68 33.11 2012-06-27 04:00:12.000 179 33388.57 400.61 2302.47 33.11 2012-06-27 04:00:13.000 179 33388.69 400.64 2302.61 33.11 2012-06-27 04:00:14.000 179 33388.74 400.62 2302.60 33.11 2012-06-27 04:00:15.000 179 33388.62 400.59 2302.60 33.11 2012-06-27 04:00:16.000 179 33388.69 400.59 2302.60 33.11 2012-06-27 04:00:17.000 179 33388.70 400.62 2302.59 33.11 2012-06-27 04:00:18.000 179 33388.75 400.57 2302.59 33.11 2012-06-27 04:00:19.000 179 33388.67 400.63 2302.66 33.11 2012-06-27 04:00:20.000 179 33388.72 400.69 2302.65 33.11 2012-06-27 04:00:21.000 179 33388.67 400.67 2302.57 33.11 2012-06-27 04:00:22.000 179 33388.74 400.64 2302.55 33.11 2012-06-27 04:00:23.000 179 33388.68 400.60 2302.63 33.11 2012-06-27 04:00:24.000 179 33388.52 400.63 2302.66 33.11 2012-06-27 04:00:25.000 179 33388.66 400.66 2302.55 33.11 2012-06-27 04:00:26.000 179 33388.68 400.63 2302.59 33.11 2012-06-27 04:00:27.000 179 33388.64 400.63 2302.59 33.11 2012-06-27 04:00:28.000 179 33388.74 400.66 2302.58 33.11 2012-06-27 04:00:29.000 179 33388.68 400.62 2302.69 33.11 2012-06-27 04:00:30.000 179 33388.68 400.67 2302.65 33.10 2012-06-27 04:00:30.000 179 33388.62 400.62 2302.56 33.11 2012-06-27 04:00:32.000 179 33388.65 400.66 2302.56 33.11 2012-06-27 04:00:33.000 179 33388.68 400.67 2302.61 33.11 2012-06-27 04:00:34.000 179 33388.65 400.66 2302.60 33.10 2012-06-27 04:00:35.000 179 33388.67 400.67 2302.64 33.11 2012-06-27 04:00:36.000 179 33388.72 400.63 2302.66 33.11 2012-06-27 04:00:37.000 179 33388.67 400.65 2302.60 33.11 2012-06-27 04:00:38.000 179 33388.64 400.65 2302.59 33.10 2012-06-27 04:00:39.000 179 33388.64 400.63 2302.60 33.11 2012-06-27 04:00:40.000 179 33388.69 400.69 2302.52 33.11 2012-06-27 04:00:41.000 179 33388.64 400.63 2302.57 33.11 2012-06-27 04:00:42.000 179 33388.67 400.63 2302.57 33.10 2012-06-27 04:00:43.000 179 33388.56 400.68 2302.62 33.11 2012-06-27 04:00:43.000 179 33388.67 400.64 2302.60 33.11 2012-06-27 04:00:45.000 179 33388.71 400.64 2302.62 33.11 2012-06-27 04:00:46.000 179 33388.69 400.69 2302.57 33.11 2012-06-27 04:00:47.000 179 33388.64 400.68 2302.58 33.10 2012-06-27 04:00:48.000 179 33388.60 400.69 2302.53 33.10 2012-06-27 04:00:49.000 179 33388.58 400.65 2302.63 33.10 2012-06-27 04:00:50.000 179 33388.74 400.66 2302.56 33.11 2012-06-27 04:00:51.000 179 33388.60 400.67 2302.50 33.10 2012-06-27 04:00:52.000 179 33388.65 400.63 2302.64 33.11 2012-06-27 04:00:53.000 179 33388.71 400.64 2302.63 33.11 2012-06-27 04:00:54.000 179 33388.68 400.65 2302.64 33.11 2012-06-27 04:00:55.000 179 33388.69 400.64 2302.66 33.10 2012-06-27 04:00:56.000 179 33388.60 400.68 2302.65 33.11 2012-06-27 04:00:57.000 179 33388.71 400.67 2302.60 33.11 2012-06-27 04:00:58.000 179 33388.72 400.64 2302.65 33.11 2012-06-27 04:00:59.000 179 33388.70 400.65 2302.56 33.11 2012-06-27 04:01:00.000 179 33388.64 400.65 2302.57 33.11 2012-06-27 04:01:01.000 179 33388.77 400.65 2302.64 33.11 2012-06-27 04:01:02.000 179 33388.68 400.64 2302.65 33.11 2012-06-27 04:01:03.000 179 33388.69 400.65 2302.64 33.11 2012-06-27 04:01:04.000 179 33388.67 400.65 2302.66 33.11 2012-06-27 04:01:05.000 179 33388.74 400.62 2302.69 33.11 2012-06-27 04:01:06.000 179 33388.69 400.64 2302.66 33.11 2012-06-27 04:01:07.000 179 33388.67 400.61 2302.61 33.11 2012-06-27 04:01:08.000 179 33388.76 400.68 2302.69 33.11 2012-06-27 04:01:09.000 179 33388.79 400.62 2302.57 33.11 2012-06-27 04:01:10.000 179 33388.84 400.65 2302.67 33.11 2012-06-27 04:01:11.000 179 33388.77 400.67 2302.63 33.11 2012-06-27 04:01:12.000 179 33388.72 400.70 2302.57 33.11 2012-06-27 04:01:13.000 179 33388.80 400.71 2302.60 33.11 2012-06-27 04:01:14.000 179 33388.74 400.69 2302.56 33.11 2012-06-27 04:01:15.000 179 33388.77 400.66 2302.60 33.11 2012-06-27 04:01:16.000 179 33388.79 400.67 2302.58 33.11 2012-06-27 04:01:17.000 179 33388.87 400.67 2302.58 33.11 2012-06-27 04:01:18.000 179 33388.80 400.65 2302.55 33.11 2012-06-27 04:01:19.000 179 33388.81 400.68 2302.61 33.11 2012-06-27 04:01:20.000 179 33388.80 400.67 2302.63 33.11 2012-06-27 04:01:21.000 179 33388.69 400.67 2302.69 33.11 2012-06-27 04:01:22.000 179 33388.80 400.67 2302.56 33.11 2012-06-27 04:01:23.000 179 33388.81 400.67 2302.56 33.11 2012-06-27 04:01:24.000 179 33388.80 400.64 2302.64 33.11 2012-06-27 04:01:24.000 179 33388.79 400.66 2302.61 33.11 2012-06-27 04:01:26.000 179 33388.80 400.64 2302.59 33.11 2012-06-27 04:01:27.000 179 33388.74 400.66 2302.56 33.11 2012-06-27 04:01:28.000 179 33388.73 400.64 2302.60 33.11 2012-06-27 04:01:29.000 179 33388.69 400.63 2302.55 33.11 2012-06-27 04:01:30.000 179 33388.72 400.63 2302.63 33.11 2012-06-27 04:01:31.000 179 33388.62 400.64 2302.55 33.11 2012-06-27 04:01:32.000 179 33388.70 400.67 2302.58 33.11 2012-06-27 04:01:33.000 179 33388.68 400.64 2302.62 33.11 2012-06-27 04:01:34.000 179 33388.65 400.69 2302.57 33.11 2012-06-27 04:01:35.000 179 33388.72 400.63 2302.67 33.11 2012-06-27 04:01:36.000 179 33388.71 400.61 2302.63 33.11 2012-06-27 04:01:37.000 179 33388.66 400.65 2302.56 33.11 2012-06-27 04:01:37.000 179 33388.78 400.67 2302.56 33.11 2012-06-27 04:01:39.000 179 33388.68 400.66 2302.59 33.11 2012-06-27 04:01:40.000 179 33388.75 400.65 2302.55 33.11 2012-06-27 04:01:41.000 179 33388.73 400.68 2302.66 33.11 2012-06-27 04:01:42.000 179 33388.75 400.62 2302.66 33.11 2012-06-27 04:01:43.000 179 33388.68 400.66 2302.56 33.11 2012-06-27 04:01:44.000 179 33388.77 400.64 2302.63 33.11 2012-06-27 04:01:45.000 179 33388.77 400.62 2302.62 33.11 2012-06-27 04:01:46.000 179 33388.78 400.70 2302.76 33.11 2012-06-27 04:01:47.000 179 33388.82 400.66 2302.61 33.11 2012-06-27 04:01:48.000 179 33388.72 400.68 2302.65 33.11 2012-06-27 04:01:49.000 179 33388.64 400.63 2302.71 33.11 2012-06-27 04:01:50.000 179 33388.87 400.67 2302.62 33.11 2012-06-27 04:01:51.000 179 33388.73 400.69 2302.63 33.11 2012-06-27 04:01:52.000 179 33388.81 400.69 2302.63 33.11 2012-06-27 04:01:53.000 179 33388.77 400.73 2302.62 33.11 2012-06-27 04:01:54.000 179 33388.69 400.73 2302.65 33.11 2012-06-27 04:01:55.000 179 33388.69 400.70 2302.46 33.11 2012-06-27 04:01:56.000 179 33388.83 400.70 2302.71 33.11 2012-06-27 04:01:57.000 179 33388.77 400.70 2302.67 33.11 2012-06-27 04:01:58.000 179 33388.87 400.64 2302.59 33.11 2012-06-27 04:01:59.000 179 33388.82 400.69 2302.68 33.11 2012-06-27 04:02:00.000 179 33388.90 400.71 2302.57 33.11 2012-06-27 04:02:01.000 179 33388.65 400.71 2302.60 33.11 2012-06-27 04:02:02.000 179 33388.87 400.66 2302.54 33.11 2012-06-27 04:02:03.000 179 33388.79 400.64 2302.58 33.11 2012-06-27 04:02:04.000 179 33388.83 400.70 2302.63 33.11 2012-06-27 04:02:05.000 179 33388.77 400.64 2302.60 33.11 2012-06-27 04:02:06.000 179 33388.71 400.66 2302.54 33.11 2012-06-27 04:02:07.000 179 33388.86 400.66 2302.59 33.11 2012-06-27 04:02:08.000 179 33388.75 400.65 2302.59 33.11 2012-06-27 04:02:09.000 179 33388.75 400.67 2302.63 33.11 2012-06-27 04:02:10.000 179 33388.86 400.68 2302.72 33.11 2012-06-27 04:02:11.000 179 33388.83 400.67 2302.65 33.11 2012-06-27 04:02:12.000 179 33388.74 400.67 2302.55 33.11 2012-06-27 04:02:13.000 179 33388.69 400.66 2302.68 33.11 2012-06-27 04:02:14.000 179 33388.83 400.64 2302.56 33.11 2012-06-27 04:02:15.000 179 33388.77 400.61 2302.62 33.11 2012-06-27 04:02:16.000 179 33388.74 400.66 2302.57 33.11 2012-06-27 04:02:17.000 179 33388.81 400.64 2302.60 33.11 2012-06-27 04:02:18.000 179 33388.79 400.65 2302.63 33.11 2012-06-27 04:02:18.000 179 33388.79 400.66 2302.55 33.11 2012-06-27 04:02:20.000 179 33388.85 400.68 2302.65 33.11 2012-06-27 04:02:21.000 179 33388.78 400.71 2302.62 33.11 2012-06-27 04:02:22.000 179 33388.80 400.69 2302.64 33.11 2012-06-27 04:02:23.000 179 33388.85 400.67 2302.56 33.11 2012-06-27 04:02:24.000 179 33388.74 400.71 2302.66 33.11 2012-06-27 04:02:25.000 179 33388.78 400.71 2302.66 33.11 2012-06-27 04:02:26.000 179 33388.82 400.68 2302.57 33.11 2012-06-27 04:02:27.000 179 33388.84 400.65 2302.64 33.11 2012-06-27 04:02:28.000 179 33388.82 400.66 2302.62 33.11 2012-06-27 04:02:29.000 179 33388.83 400.71 2302.63 33.11 2012-06-27 04:02:30.000 179 33388.82 400.64 2302.66 33.11 2012-06-27 04:02:31.000 179 33388.82 400.66 2302.65 33.11 2012-06-27 04:02:31.000 179 33388.89 400.65 2302.63 33.11 2012-06-27 04:02:33.000 179 33388.87 400.67 2302.67 33.11 2012-06-27 04:02:34.000 179 33388.81 400.69 2302.71 33.11 2012-06-27 04:02:35.000 179 33388.86 400.70 2302.60 33.11 2012-06-27 04:02:36.000 179 33388.81 400.69 2302.73 33.11 2012-06-27 04:02:37.000 179 33388.87 400.69 2302.71 33.11 2012-06-27 04:02:38.000 179 33388.90 400.70 2302.62 33.11 2012-06-27 04:02:39.000 179 33388.80 400.69 2302.63 33.11 2012-06-27 04:02:40.000 179 33388.86 400.69 2302.68 33.11 2012-06-27 04:02:41.000 179 33388.88 400.66 2302.65 33.11 2012-06-27 04:02:42.000 179 33388.83 400.65 2302.57 33.11 2012-06-27 04:02:43.000 179 33388.87 400.64 2302.67 33.11 2012-06-27 04:02:44.000 179 33388.85 400.65 2302.60 33.11 2012-06-27 04:02:45.000 179 33388.83 400.63 2302.60 33.11 2012-06-27 04:02:46.000 179 33388.95 400.65 2302.68 33.11 2012-06-27 04:02:47.000 179 33389.05 400.62 2302.65 33.11 2012-06-27 04:02:48.000 179 33388.84 400.69 2302.67 33.11 2012-06-27 04:02:49.000 179 33388.89 400.69 2302.59 33.11 2012-06-27 04:02:50.000 179 33388.94 400.66 2302.70 33.11 2012-06-27 04:02:51.000 179 33388.95 400.68 2302.74 33.11 2012-06-27 04:02:52.000 179 33389.08 400.66 2302.62 33.11 2012-06-27 04:02:53.000 179 33389.06 400.66 2302.68 33.11 2012-06-27 04:02:54.000 179 33388.99 400.68 2302.61 33.11 2012-06-27 04:02:55.000 179 33389.15 400.70 2302.62 33.11 2012-06-27 04:02:56.000 179 33389.12 400.69 2302.71 33.11 2012-06-27 04:02:57.000 179 33389.03 400.69 2302.59 33.11 2012-06-27 04:02:58.000 179 33389.05 400.69 2302.62 33.11 2012-06-27 04:02:59.000 179 33389.11 400.69 2302.66 33.11 2012-06-27 04:03:00.000 179 33389.12 400.76 2302.55 33.11 2012-06-27 04:03:01.000 179 33389.08 400.70 2302.62 33.11 2012-06-27 04:03:02.000 179 33389.05 400.69 2302.57 33.11 2012-06-27 04:03:03.000 179 33389.08 400.67 2302.56 33.11 2012-06-27 04:03:04.000 179 33389.11 400.68 2302.65 33.11 2012-06-27 04:03:05.000 179 33389.06 400.71 2302.52 33.11 2012-06-27 04:03:06.000 179 33389.09 400.72 2302.65 33.11 2012-06-27 04:03:07.000 179 33389.06 400.66 2302.66 33.11 2012-06-27 04:03:08.000 179 33389.12 400.68 2302.67 33.11 2012-06-27 04:03:09.000 179 33389.09 400.67 2302.62 33.11 2012-06-27 04:03:10.000 179 33389.09 400.69 2302.66 33.11 2012-06-27 04:03:11.000 179 33389.10 400.71 2302.58 33.11 2012-06-27 04:03:12.000 179 33389.11 400.69 2302.48 33.11 2012-06-27 04:03:12.000 179 33389.02 400.63 2302.63 33.11 2012-06-27 04:03:14.000 179 33389.00 400.69 2302.68 33.11 2012-06-27 04:03:15.000 179 33388.96 400.69 2302.59 33.11 2012-06-27 04:03:16.000 179 33389.01 400.67 2302.51 33.11 2012-06-27 04:03:17.000 179 33389.11 400.65 2302.65 33.11 2012-06-27 04:03:18.000 179 33389.08 400.62 2302.55 33.11 2012-06-27 04:03:19.000 179 33389.10 400.69 2302.59 33.11 2012-06-27 04:03:20.000 179 33389.01 400.64 2302.69 33.11 2012-06-27 04:03:21.000 179 33389.08 400.62 2302.65 33.11 2012-06-27 04:03:22.000 179 33389.18 400.62 2302.56 33.11 2012-06-27 04:03:23.000 179 33389.12 400.59 2302.70 33.11 2012-06-27 04:03:24.000 179 33389.11 400.65 2302.66 33.11 2012-06-27 04:03:25.000 179 33389.08 400.64 2302.65 33.11 2012-06-27 04:03:25.000 179 33389.10 400.72 2302.64 33.11 2012-06-27 04:03:27.000 179 33389.10 400.69 2302.53 33.11 2012-06-27 04:03:28.000 179 33389.11 400.66 2302.68 33.11 2012-06-27 04:03:29.000 179 33389.19 400.65 2302.57 33.11 2012-06-27 04:03:30.000 179 33389.19 400.65 2302.63 33.11 2012-06-27 04:03:31.000 179 33389.27 400.62 2302.55 33.11 2012-06-27 04:03:32.000 179 33389.16 400.64 2302.60 33.11 2012-06-27 04:03:33.000 179 33389.18 400.69 2302.53 33.11 2012-06-27 04:03:34.000 179 33389.27 400.70 2302.63 33.11 2012-06-27 04:03:35.000 179 33389.24 400.61 2302.57 33.11 2012-06-27 04:03:36.000 179 33389.09 400.67 2302.62 33.11 2012-06-27 04:03:37.000 179 33389.29 400.63 2302.58 33.11 2012-06-27 04:03:38.000 179 33389.17 400.62 2302.68 33.11 2012-06-27 04:03:39.000 179 33389.22 400.64 2302.62 33.11 2012-06-27 04:03:40.000 179 33389.22 400.64 2302.57 33.11 2012-06-27 04:03:41.000 179 33389.25 400.66 2302.55 33.11 2012-06-27 04:03:42.000 179 33389.29 400.64 2302.60 33.11 2012-06-27 04:03:43.000 179 33389.22 400.66 2302.58 33.11 2012-06-27 04:03:44.000 179 33389.33 400.65 2302.55 33.11 2012-06-27 04:03:45.000 179 33389.24 400.64 2302.52 33.11 2012-06-27 04:03:46.000 179 33389.28 400.60 2302.50 33.11 2012-06-27 04:03:47.000 179 33389.29 400.62 2302.56 33.11 2012-06-27 04:03:48.000 179 33389.29 400.62 2302.58 33.11 2012-06-27 04:03:49.000 179 33389.19 400.65 2302.57 33.11 2012-06-27 04:03:50.000 179 33389.33 400.68 2302.54 33.11 2012-06-27 04:03:51.000 179 33389.29 400.65 2302.61 33.11 2012-06-27 04:03:52.000 179 33389.25 400.61 2302.58 33.11 2012-06-27 04:03:53.000 179 33389.27 400.60 2302.59 33.11 2012-06-27 04:03:54.000 179 33389.29 400.66 2302.59 33.11 2012-06-27 04:03:55.000 179 33389.34 400.59 2302.57 33.11 2012-06-27 04:03:56.000 179 33389.30 400.58 2302.59 33.11 2012-06-27 04:03:57.000 179 33389.24 400.60 2302.58 33.11 2012-06-27 04:03:58.000 179 33389.32 400.60 2302.59 33.11 2012-06-27 04:03:59.000 179 33389.31 400.59 2302.62 33.11 2012-06-27 04:04:00.000 179 33389.34 400.65 2302.60 33.11 2012-06-27 04:04:01.000 179 33389.32 400.62 2302.63 33.11 2012-06-27 04:04:02.000 179 33389.30 400.58 2302.59 33.11 2012-06-27 04:04:03.000 179 33389.27 400.60 2302.62 33.11 2012-06-27 04:04:04.000 179 33389.36 400.60 2302.63 33.11 2012-06-27 04:04:05.000 179 33389.41 400.58 2302.58 33.11 2012-06-27 04:04:06.000 179 33389.33 400.58 2302.61 33.11 2012-06-27 04:04:06.000 179 33389.30 400.59 2302.58 33.11 2012-06-27 04:04:08.000 179 33389.32 400.64 2302.58 33.11 2012-06-27 04:04:09.000 179 33389.34 400.61 2302.63 33.11 2012-06-27 04:04:10.000 179 33389.39 400.58 2302.56 33.11 2012-06-27 04:04:11.000 179 33389.42 400.58 2302.57 33.11 2012-06-27 04:04:12.000 179 33389.32 400.62 2302.56 33.11 2012-06-27 04:04:13.000 179 33389.39 400.57 2302.56 33.11 2012-06-27 04:04:14.000 179 33389.44 400.57 2302.63 33.11 2012-06-27 04:04:15.000 179 33389.47 400.58 2302.56 33.11 2012-06-27 04:04:16.000 179 33389.43 400.60 2302.50 33.11 2012-06-27 04:04:17.000 179 33389.43 400.60 2302.51 33.11 2012-06-27 04:04:18.000 179 33389.44 400.62 2302.55 33.11 2012-06-27 04:04:19.000 179 33389.44 400.60 2302.56 33.11 2012-06-27 04:04:19.000 179 33389.54 400.59 2302.58 33.11 2012-06-27 04:04:21.000 179 33389.48 400.58 2302.59 33.11 2012-06-27 04:04:22.000 179 33389.47 400.62 2302.63 33.11 2012-06-27 04:04:23.000 179 33389.45 400.58 2302.58 33.11 2012-06-27 04:04:24.000 179 33389.46 400.62 2302.64 33.11 2012-06-27 04:04:25.000 179 33389.54 400.59 2302.61 33.11 2012-06-27 04:04:26.000 179 33389.51 400.59 2302.59 33.11 2012-06-27 04:04:27.000 179 33389.49 400.59 2302.60 33.11 2012-06-27 04:04:28.000 179 33389.47 400.54 2302.60 33.11 2012-06-27 04:04:29.000 179 33389.51 400.57 2302.66 33.11 2012-06-27 04:04:30.000 179 33389.46 400.57 2302.62 33.11 2012-06-27 04:04:31.000 179 33389.58 400.55 2302.53 33.11 2012-06-27 04:04:32.000 179 33389.55 400.56 2302.58 33.11 2012-06-27 04:04:33.000 179 33389.45 400.53 2302.57 33.11 2012-06-27 04:04:34.000 179 33389.42 400.58 2302.59 33.11 2012-06-27 04:04:35.000 179 33389.50 400.55 2302.66 33.11 2012-06-27 04:04:36.000 179 33389.55 400.61 2302.52 33.11 2012-06-27 04:04:37.000 179 33389.51 400.57 2302.54 33.10 2012-06-27 04:04:38.000 179 33389.59 400.55 2302.64 33.11 2012-06-27 04:04:39.000 179 33389.55 400.56 2302.69 33.11 2012-06-27 04:04:40.000 179 33389.43 400.52 2302.66 33.11 2012-06-27 04:04:41.000 179 33389.55 400.55 2302.56 33.11 2012-06-27 04:04:42.000 179 33389.54 400.58 2302.54 33.11 2012-06-27 04:04:43.000 179 33389.48 400.57 2302.60 33.11 2012-06-27 04:04:44.000 179 33389.57 400.53 2302.69 33.11 2012-06-27 04:04:45.000 179 33389.61 400.53 2302.64 33.11 2012-06-27 04:04:46.000 179 33389.56 400.53 2302.57 33.11 2012-06-27 04:04:47.000 179 33389.57 400.58 2302.60 33.11 2012-06-27 04:04:48.000 179 33389.52 400.53 2302.55 33.11 2012-06-27 04:04:49.000 179 33389.55 400.56 2302.61 33.11 2012-06-27 04:04:50.000 179 33389.63 400.58 2302.57 33.11 2012-06-27 04:04:51.000 179 33389.57 400.55 2302.56 33.11 2012-06-27 04:04:52.000 179 33389.63 400.51 2302.50 33.11 2012-06-27 04:04:53.000 179 33389.71 400.55 2302.61 33.11 2012-06-27 04:04:54.000 179 33389.67 400.54 2302.56 33.11 2012-06-27 04:04:55.000 179 33389.69 400.55 2302.56 33.11 2012-06-27 04:04:56.000 179 33389.62 400.54 2302.56 33.11 2012-06-27 04:04:57.000 179 33389.69 400.52 2302.53 33.11 2012-06-27 04:04:58.000 179 33389.62 400.52 2302.62 33.11 2012-06-27 04:04:59.000 179 33389.65 400.55 2302.63 33.11 2012-06-27 04:05:00.000 179 33389.68 400.55 2302.55 33.11 2012-06-27 04:05:00.000 179 33389.71 400.53 2302.53 33.11 2012-06-27 04:05:02.000 179 33389.70 400.50 2302.53 33.11 2012-06-27 04:05:03.000 179 33389.64 400.53 2302.51 33.11 2012-06-27 04:05:04.000 179 33389.68 400.53 2302.55 33.11 2012-06-27 04:05:05.000 179 33389.66 400.57 2302.61 33.11 2012-06-27 04:05:06.000 179 33389.79 400.51 2302.58 33.11 2012-06-27 04:05:07.000 179 33389.58 400.53 2302.57 33.11 2012-06-27 04:05:08.000 179 33389.70 400.52 2302.55 33.11 2012-06-27 04:05:09.000 179 33389.67 400.51 2302.50 33.11 2012-06-27 04:05:10.000 179 33389.69 400.54 2302.60 33.11 2012-06-27 04:05:11.000 179 33389.71 400.52 2302.56 33.11 2012-06-27 04:05:12.000 179 33389.71 400.50 2302.59 33.11 2012-06-27 04:05:13.000 179 33389.67 400.51 2302.63 33.11 2012-06-27 04:05:13.000 179 33389.67 400.54 2302.54 33.11 2012-06-27 04:05:15.000 179 33389.67 400.50 2302.53 33.11 2012-06-27 04:05:16.000 179 33389.68 400.53 2302.63 33.11 2012-06-27 04:05:17.000 179 33389.67 400.55 2302.57 33.11 2012-06-27 04:05:18.000 179 33389.66 400.51 2302.58 33.11 2012-06-27 04:05:19.000 179 33389.68 400.50 2302.56 33.11 2012-06-27 04:05:20.000 179 33389.65 400.51 2302.59 33.11 2012-06-27 04:05:21.000 179 33389.64 400.48 2302.59 33.11 2012-06-27 04:05:22.000 179 33389.65 400.54 2302.63 33.11 2012-06-27 04:05:23.000 179 33389.72 400.53 2302.56 33.11 2012-06-27 04:05:24.000 179 33389.73 400.44 2302.56 33.11 2012-06-27 04:05:25.000 179 33389.65 400.50 2302.60 33.11 2012-06-27 04:05:26.000 179 33389.67 400.48 2302.61 33.11 2012-06-27 04:05:27.000 179 33389.69 400.46 2302.62 33.11 2012-06-27 04:05:28.000 179 33389.68 400.48 2302.59 33.11 2012-06-27 04:05:29.000 179 33389.71 400.51 2302.58 33.11 2012-06-27 04:05:30.000 179 33389.71 400.50 2302.59 33.11 2012-06-27 04:05:31.000 179 33389.68 400.49 2302.60 33.11 2012-06-27 04:05:32.000 179 33389.88 400.53 2302.56 33.11 2012-06-27 04:05:33.000 179 33389.75 400.49 2302.62 33.11 2012-06-27 04:05:34.000 179 33389.85 400.51 2302.60 33.11 2012-06-27 04:05:35.000 179 33389.70 400.45 2302.63 33.11 2012-06-27 04:05:36.000 179 33389.83 400.47 2302.66 33.11 2012-06-27 04:05:37.000 179 33389.81 400.49 2302.59 33.11 2012-06-27 04:05:38.000 179 33389.77 400.49 2302.60 33.11 2012-06-27 04:05:39.000 179 33389.70 400.51 2302.64 33.11 2012-06-27 04:05:40.000 179 33389.76 400.47 2302.53 33.11 2012-06-27 04:05:41.000 179 33389.77 400.51 2302.65 33.11 2012-06-27 04:05:42.000 179 33389.83 400.49 2302.62 33.11 2012-06-27 04:05:43.000 179 33389.83 400.51 2302.62 33.11 2012-06-27 04:05:44.000 179 33389.86 400.50 2302.65 33.11 2012-06-27 04:05:45.000 179 33389.81 400.51 2302.63 33.11 2012-06-27 04:05:46.000 179 33389.85 400.53 2302.58 33.11 2012-06-27 04:05:47.000 179 33389.89 400.50 2302.58 33.11 2012-06-27 04:05:48.000 179 33389.86 400.43 2302.68 33.11 2012-06-27 04:05:49.000 179 33389.87 400.49 2302.70 33.11 2012-06-27 04:05:50.000 179 33389.90 400.54 2302.59 33.11 2012-06-27 04:05:51.000 179 33389.83 400.53 2302.63 33.11 2012-06-27 04:05:52.000 179 33389.86 400.49 2302.57 33.11 2012-06-27 04:05:53.000 179 33389.84 400.49 2302.63 33.11 2012-06-27 04:05:54.000 179 33389.88 400.51 2302.60 33.11 2012-06-27 04:05:54.000 179 33389.96 400.49 2302.54 33.11 2012-06-27 04:05:56.000 179 33389.85 400.47 2302.65 33.11 2012-06-27 04:05:57.000 179 33389.79 400.46 2302.62 33.11 2012-06-27 04:05:58.000 179 33389.89 400.49 2302.59 33.11 2012-06-27 04:05:59.000 179 33389.85 400.49 2302.69 33.11 2012-06-27 04:06:00.000 179 33389.79 400.47 2302.68 33.11 2012-06-27 04:06:01.000 179 33389.80 400.50 2302.63 33.11 2012-06-27 04:06:02.000 179 33389.90 400.47 2302.56 33.11 2012-06-27 04:06:03.000 179 33389.71 400.49 2302.53 33.11 2012-06-27 04:06:04.000 179 33389.91 400.49 2302.62 33.11 2012-06-27 04:06:05.000 179 33389.86 400.47 2302.68 33.11 2012-06-27 04:06:06.000 179 33389.77 400.49 2302.49 33.11 2012-06-27 04:06:07.000 179 33389.93 400.47 2302.62 33.11 2012-06-27 04:06:07.000 179 33389.74 400.45 2302.65 33.11 2012-06-27 04:06:09.000 179 33389.80 400.48 2302.62 33.11 2012-06-27 04:06:10.000 179 33389.94 400.52 2302.62 33.11 2012-06-27 04:06:11.000 179 33389.83 400.49 2302.60 33.11 2012-06-27 04:06:12.000 179 33389.81 400.48 2302.54 33.11 2012-06-27 04:06:13.000 179 33389.86 400.49 2302.68 33.11 2012-06-27 04:06:14.000 179 33389.88 400.47 2302.66 33.11 2012-06-27 04:06:15.000 179 33389.86 400.49 2302.62 33.11 2012-06-27 04:06:16.000 179 33389.85 400.48 2302.56 33.11 2012-06-27 04:06:17.000 179 33389.82 400.48 2302.68 33.11 2012-06-27 04:06:18.000 179 33389.86 400.50 2302.64 33.11 2012-06-27 04:06:19.000 179 33389.90 400.44 2302.68 33.11 2012-06-27 04:06:20.000 179 33389.91 400.45 2302.70 33.11 2012-06-27 04:06:21.000 179 33389.83 400.46 2302.65 33.11 2012-06-27 04:06:22.000 179 33389.92 400.48 2302.70 33.11 2012-06-27 04:06:23.000 179 33389.91 400.49 2302.71 33.11 2012-06-27 04:06:24.000 179 33389.93 400.47 2302.57 33.11 2012-06-27 04:06:25.000 179 33389.88 400.50 2302.65 33.11 2012-06-27 04:06:26.000 179 33389.92 400.45 2302.60 33.11 2012-06-27 04:06:27.000 179 33389.90 400.43 2302.57 33.11 2012-06-27 04:06:28.000 179 33389.83 400.49 2302.71 33.11 2012-06-27 04:06:29.000 179 33389.94 400.52 2302.74 33.11 2012-06-27 04:06:30.000 179 33389.92 400.45 2302.64 33.11 2012-06-27 04:06:31.000 179 33389.93 400.55 2302.65 33.11 2012-06-27 04:06:32.000 179 33389.92 400.49 2302.60 33.11 2012-06-27 04:06:33.000 179 33389.90 400.49 2302.67 33.11 2012-06-27 04:06:34.000 179 33389.96 400.49 2302.69 33.11 2012-06-27 04:06:35.000 179 33389.93 400.52 2302.68 33.11 2012-06-27 04:06:36.000 179 33389.87 400.50 2302.68 33.11 2012-06-27 04:06:37.000 179 33389.98 400.48 2302.66 33.11 2012-06-27 04:06:38.000 179 33390.02 400.52 2302.52 33.11 2012-06-27 04:06:39.000 179 33389.90 400.51 2302.60 33.11 2012-06-27 04:06:40.000 179 33389.92 400.50 2302.65 33.11 2012-06-27 04:06:41.000 179 33389.95 400.51 2302.64 33.11 2012-06-27 04:06:42.000 179 33389.94 400.49 2302.63 33.11 2012-06-27 04:06:43.000 179 33389.95 400.50 2302.68 33.11 2012-06-27 04:06:44.000 179 33389.96 400.51 2302.81 33.11 2012-06-27 04:06:45.000 179 33389.92 400.48 2302.75 33.11 2012-06-27 04:06:46.000 179 33389.98 400.46 2302.66 33.11 2012-06-27 04:06:47.000 179 33389.90 400.50 2302.65 33.11 2012-06-27 04:06:48.000 179 33389.80 400.46 2302.64 33.11 2012-06-27 04:06:48.000 179 33389.96 400.47 2302.67 33.11 2012-06-27 04:06:50.000 179 33389.85 400.50 2302.69 33.11 2012-06-27 04:06:51.000 179 33389.88 400.49 2302.62 33.11 2012-06-27 04:06:52.000 179 33389.94 400.47 2302.63 33.11 2012-06-27 04:06:53.000 179 33389.80 400.52 2302.70 33.11 2012-06-27 04:06:54.000 179 33389.82 400.44 2302.63 33.11 2012-06-27 04:06:55.000 179 33389.96 400.46 2302.64 33.11 2012-06-27 04:06:56.000 179 33389.88 400.46 2302.68 33.11 2012-06-27 04:06:57.000 179 33389.89 400.45 2302.63 33.11 2012-06-27 04:06:58.000 179 33389.88 400.46 2302.78 33.11 2012-06-27 04:06:59.000 179 33389.94 400.46 2302.68 33.11 2012-06-27 04:07:00.000 179 33389.90 400.45 2302.61 33.11 2012-06-27 04:07:01.000 179 33389.90 400.48 2302.67 33.11 2012-06-27 04:07:01.000 179 33389.90 400.41 2302.70 33.11 2012-06-27 04:07:03.000 179 33389.91 400.42 2302.62 33.11 2012-06-27 04:07:04.000 179 33389.93 400.45 2302.71 33.11 2012-06-27 04:07:05.000 179 33389.82 400.41 2302.71 33.11 2012-06-27 04:07:06.000 179 33389.79 400.42 2302.57 33.11 2012-06-27 04:07:07.000 179 33389.90 400.44 2302.67 33.11 2012-06-27 04:07:08.000 179 33389.82 400.44 2302.75 33.11 2012-06-27 04:07:09.000 179 33389.83 400.45 2302.65 33.11 2012-06-27 04:07:10.000 179 33389.87 400.43 2302.65 33.11 2012-06-27 04:07:11.000 179 33389.89 400.44 2302.67 33.10 2012-06-27 04:07:12.000 179 33389.92 400.45 2302.73 33.11 2012-06-27 04:07:13.000 179 33389.83 400.41 2302.64 33.11 2012-06-27 04:07:14.000 179 33390.02 400.43 2302.70 33.11 2012-06-27 04:07:15.000 179 33389.83 400.43 2302.67 33.11 2012-06-27 04:07:16.000 179 33389.96 400.44 2302.68 33.11 2012-06-27 04:07:17.000 179 33389.95 400.42 2302.76 33.11 2012-06-27 04:07:18.000 179 33389.90 400.41 2302.67 33.11 2012-06-27 04:07:19.000 179 33390.06 400.44 2302.70 33.11 2012-06-27 04:07:20.000 179 33389.96 400.45 2302.63 33.11 2012-06-27 04:07:21.000 179 33389.93 400.43 2302.62 33.11 2012-06-27 04:07:22.000 179 33389.98 400.44 2302.66 33.11 2012-06-27 04:07:23.000 179 33390.01 400.39 2302.72 33.11 2012-06-27 04:07:24.000 179 33389.97 400.42 2302.66 33.11 2012-06-27 04:07:25.000 179 33389.99 400.40 2302.76 33.11 2012-06-27 04:07:26.000 179 33389.83 400.38 2302.74 33.11 2012-06-27 04:07:27.000 179 33389.96 400.35 2302.65 33.11 2012-06-27 04:07:28.000 179 33390.05 400.42 2302.69 33.11 2012-06-27 04:07:29.000 179 33390.02 400.39 2302.74 33.11 2012-06-27 04:07:30.000 179 33390.01 400.40 2302.60 33.11 2012-06-27 04:07:31.000 179 33389.95 400.39 2302.78 33.11 2012-06-27 04:07:32.000 179 33390.01 400.36 2302.71 33.11 2012-06-27 04:07:33.000 179 33389.95 400.39 2302.65 33.11 2012-06-27 04:07:34.000 179 33390.05 400.40 2302.67 33.11 2012-06-27 04:07:35.000 179 33389.98 400.43 2302.69 33.11 2012-06-27 04:07:36.000 179 33389.91 400.40 2302.67 33.11 2012-06-27 04:07:37.000 179 33390.06 400.42 2302.72 33.11 2012-06-27 04:07:38.000 179 33389.95 400.40 2302.66 33.11 2012-06-27 04:07:39.000 179 33389.96 400.37 2302.61 33.11 2012-06-27 04:07:40.000 179 33389.93 400.36 2302.71 33.11 2012-06-27 04:07:41.000 179 33389.99 400.38 2302.71 33.11 2012-06-27 04:07:42.000 179 33389.96 400.37 2302.68 33.11 2012-06-27 04:07:42.000 179 33389.99 400.40 2302.69 33.11 2012-06-27 04:07:44.000 179 33390.07 400.40 2302.76 33.11 2012-06-27 04:07:45.000 179 33390.02 400.38 2302.75 33.11 2012-06-27 04:07:46.000 179 33390.02 400.37 2302.74 33.11 2012-06-27 04:07:47.000 179 33389.94 400.38 2302.64 33.11 2012-06-27 04:07:48.000 179 33389.92 400.37 2302.63 33.11 2012-06-27 04:07:49.000 179 33390.01 400.36 2302.70 33.11 2012-06-27 04:07:50.000 179 33389.91 400.37 2302.65 33.11 2012-06-27 04:07:51.000 179 33389.95 400.35 2302.64 33.11 2012-06-27 04:07:52.000 179 33390.03 400.35 2302.68 33.11 2012-06-27 04:07:53.000 179 33390.01 400.36 2302.68 33.11 2012-06-27 04:07:54.000 179 33389.91 400.36 2302.66 33.11 2012-06-27 04:07:55.000 179 33390.00 400.39 2302.70 33.11 2012-06-27 04:07:55.000 179 33390.05 400.34 2302.62 33.11 2012-06-27 04:07:57.000 179 33389.93 400.36 2302.59 33.11 2012-06-27 04:07:58.000 179 33390.08 400.37 2302.63 33.11 2012-06-27 04:07:59.000 179 33390.09 400.39 2302.63 33.11 2012-06-27 04:08:00.000 179 33390.08 400.37 2302.62 33.11 2012-06-27 04:08:01.000 179 33390.07 400.32 2302.68 33.11 2012-06-27 04:08:02.000 179 33390.07 400.35 2302.68 33.11 2012-06-27 04:08:03.000 179 33389.98 400.36 2302.70 33.11 2012-06-27 04:08:04.000 179 33390.08 400.40 2302.65 33.11 2012-06-27 04:08:05.000 179 33390.08 400.37 2302.72 33.11 2012-06-27 04:08:06.000 179 33390.00 400.38 2302.69 33.11 2012-06-27 04:08:07.000 179 33390.06 400.34 2302.66 33.11 2012-06-27 04:08:08.000 179 33389.98 400.35 2302.69 33.11 2012-06-27 04:08:09.000 179 33389.98 400.35 2302.68 33.11 2012-06-27 04:08:10.000 179 33390.06 400.39 2302.68 33.11 2012-06-27 04:08:11.000 179 33390.03 400.38 2302.69 33.11 2012-06-27 04:08:12.000 179 33389.96 400.38 2302.69 33.11 2012-06-27 04:08:13.000 179 33390.06 400.32 2302.72 33.11 2012-06-27 04:08:14.000 179 33389.99 400.37 2302.69 33.11 2012-06-27 04:08:15.000 179 33390.02 400.35 2302.68 33.11 2012-06-27 04:08:16.000 179 33390.11 400.32 2302.69 33.11 2012-06-27 04:08:17.000 179 33390.05 400.36 2302.66 33.11 2012-06-27 04:08:18.000 179 33390.04 400.36 2302.61 33.11 2012-06-27 04:08:19.000 179 33390.05 400.38 2302.72 33.11 2012-06-27 04:08:20.000 179 33390.05 400.38 2302.69 33.11 2012-06-27 04:08:21.000 179 33390.04 400.37 2302.63 33.11 2012-06-27 04:08:22.000 179 33390.13 400.39 2302.71 33.11 2012-06-27 04:08:23.000 179 33389.98 400.39 2302.74 33.11 2012-06-27 04:08:24.000 179 33390.12 400.37 2302.68 33.11 2012-06-27 04:08:25.000 179 33390.05 400.37 2302.69 33.11 2012-06-27 04:08:26.000 179 33390.07 400.41 2302.73 33.11 2012-06-27 04:08:27.000 179 33390.02 400.38 2302.76 33.11 2012-06-27 04:08:28.000 179 33390.11 400.37 2302.67 33.11 2012-06-27 04:08:29.000 179 33390.09 400.40 2302.69 33.11 2012-06-27 04:08:30.000 179 33390.09 400.35 2302.78 33.11 2012-06-27 04:08:31.000 179 33390.12 400.38 2302.62 33.11 2012-06-27 04:08:32.000 179 33390.20 400.37 2302.76 33.11 2012-06-27 04:08:33.000 179 33390.17 400.35 2302.68 33.11 2012-06-27 04:08:34.000 179 33390.10 400.35 2302.68 33.11 2012-06-27 04:08:35.000 179 33390.15 400.37 2302.65 33.11 2012-06-27 04:08:36.000 179 33390.20 400.32 2302.70 33.11 2012-06-27 04:08:36.000 179 33390.00 400.36 2302.67 33.11 2012-06-27 04:08:38.000 179 33390.08 400.38 2302.67 33.11 2012-06-27 04:08:39.000 179 33390.05 400.36 2302.66 33.11 2012-06-27 04:08:40.000 179 33390.08 400.38 2302.68 33.10 2012-06-27 04:08:41.000 179 33390.10 400.38 2302.76 33.10 2012-06-27 04:08:42.000 179 33390.09 400.37 2302.78 33.11 2012-06-27 04:08:43.000 179 33390.17 400.35 2302.65 33.10 2012-06-27 04:08:44.000 179 33389.96 400.32 2302.71 33.11 2012-06-27 04:08:45.000 179 33390.07 400.29 2302.69 33.10 2012-06-27 04:08:46.000 179 33390.11 400.39 2302.68 33.10 2012-06-27 04:08:47.000 179 33390.04 400.36 2302.68 33.10 2012-06-27 04:08:48.000 179 33390.01 400.35 2302.75 33.10 2012-06-27 04:08:49.000 179 33390.18 400.36 2302.68 33.11 2012-06-27 04:08:49.000 179 33390.05 400.36 2302.74 33.10 2012-06-27 04:08:51.000 179 33390.01 400.38 2302.69 33.10 2012-06-27 04:08:52.000 179 33390.05 400.36 2302.66 33.11 2012-06-27 04:08:53.000 179 33390.11 400.36 2302.71 33.11 2012-06-27 04:08:54.000 179 33390.07 400.33 2302.66 33.10 2012-06-27 04:08:55.000 179 33390.08 400.35 2302.71 33.10 2012-06-27 04:08:56.000 179 33390.14 400.33 2302.70 33.10 2012-06-27 04:08:57.000 179 33390.04 400.31 2302.71 33.11 2012-06-27 04:08:58.000 179 33390.07 400.32 2302.73 33.10 2012-06-27 04:08:59.000 179 33390.05 400.29 2302.68 33.10 2012-06-27 04:09:00.000 179 33390.03 400.34 2302.80 33.11 2012-06-27 04:09:01.000 179 33390.06 400.36 2302.71 33.11 2012-06-27 04:09:02.000 179 33390.07 400.38 2302.69 33.11 2012-06-27 04:09:03.000 179 33390.03 400.38 2302.67 33.11 2012-06-27 04:09:04.000 179 33389.99 400.34 2302.74 33.11 2012-06-27 04:09:05.000 179 33390.05 400.33 2302.70 33.11 2012-06-27 04:09:06.000 179 33390.09 400.31 2302.74 33.11 2012-06-27 04:09:07.000 179 33390.11 400.36 2302.67 33.11 2012-06-27 04:09:08.000 179 33390.06 400.31 2302.76 33.10 2012-06-27 04:09:09.000 179 33390.01 400.33 2302.76 33.10 2012-06-27 04:09:10.000 179 33390.20 400.34 2302.74 33.11 2012-06-27 04:09:11.000 179 33390.04 400.31 2302.69 33.11 2012-06-27 04:09:12.000 179 33390.12 400.30 2302.77 33.11 2012-06-27 04:09:13.000 179 33390.08 400.35 2302.74 33.11 2012-06-27 04:09:14.000 179 33390.17 400.31 2302.78 33.11 2012-06-27 04:09:15.000 179 33390.14 400.34 2302.76 33.11 2012-06-27 04:09:16.000 179 33390.17 400.31 2302.72 33.11 2012-06-27 04:09:17.000 179 33390.10 400.32 2302.75 33.11 2012-06-27 04:09:18.000 179 33390.11 400.38 2302.76 33.11 2012-06-27 04:09:19.000 179 33390.12 400.35 2302.75 33.11 2012-06-27 04:09:20.000 179 33390.16 400.37 2302.83 33.11 2012-06-27 04:09:21.000 179 33390.15 400.35 2302.82 33.11 2012-06-27 04:09:22.000 179 33390.21 400.37 2302.78 33.10 2012-06-27 04:09:23.000 179 33390.11 400.34 2302.79 33.11 2012-06-27 04:09:24.000 179 33390.12 400.35 2302.76 33.11 2012-06-27 04:09:25.000 179 33390.18 400.38 2302.70 33.11 2012-06-27 04:09:26.000 179 33390.11 400.33 2302.71 33.11 2012-06-27 04:09:27.000 179 33390.18 400.32 2302.77 33.11 2012-06-27 04:09:28.000 179 33390.14 400.35 2302.72 33.11 2012-06-27 04:09:29.000 179 33390.20 400.36 2302.78 33.11 2012-06-27 04:09:30.000 179 33390.14 400.34 2302.71 33.11 2012-06-27 04:09:30.000 179 33390.15 400.38 2302.69 33.11 2012-06-27 04:09:32.000 179 33390.11 400.35 2302.76 33.11 2012-06-27 04:09:33.000 179 33390.20 400.33 2302.72 33.11 2012-06-27 04:09:34.000 179 33390.18 400.31 2302.64 33.11 2012-06-27 04:09:35.000 179 33390.13 400.36 2302.78 33.10 2012-06-27 04:09:36.000 179 33390.22 400.34 2302.66 33.10 2012-06-27 04:09:37.000 179 33390.11 400.35 2302.77 33.11 2012-06-27 04:09:38.000 179 33390.15 400.34 2302.72 33.11 2012-06-27 04:09:39.000 179 33390.18 400.29 2302.76 33.11 2012-06-27 04:09:40.000 179 33390.13 400.30 2302.82 33.11 2012-06-27 04:09:41.000 179 33390.18 400.33 2302.69 33.11 2012-06-27 04:09:42.000 179 33390.14 400.29 2302.75 33.11 2012-06-27 04:09:43.000 179 33390.10 400.30 2302.75 33.11 2012-06-27 04:09:43.000 179 33390.11 400.33 2302.76 33.11 2012-06-27 04:09:45.000 179 33390.26 400.31 2302.78 33.11 2012-06-27 04:09:46.000 179 33390.18 400.33 2302.76 33.11 2012-06-27 04:09:47.000 179 33390.24 400.33 2302.79 33.11 2012-06-27 04:09:48.000 179 33390.04 400.36 2302.72 33.11 2012-06-27 04:09:49.000 179 33390.10 400.27 2302.85 33.11 2012-06-27 04:09:50.000 179 33390.10 400.31 2302.72 33.11 2012-06-27 04:09:51.000 179 33390.15 400.37 2302.72 33.11 2012-06-27 04:09:52.000 179 33390.20 400.31 2302.69 33.11 2012-06-27 04:09:53.000 179 33390.19 400.29 2302.76 33.11 2012-06-27 04:09:54.000 179 33390.14 400.29 2302.75 33.11 2012-06-27 04:09:55.000 179 33390.14 400.30 2302.74 33.11 2012-06-27 04:09:56.000 179 33390.15 400.32 2302.69 33.11 2012-06-27 04:09:57.000 179 33390.12 400.34 2302.68 33.11 2012-06-27 04:09:58.000 179 33390.13 400.32 2302.76 33.11 2012-06-27 04:09:59.000 179 33390.06 400.29 2302.72 33.11 2012-06-27 04:10:00.000 179 33390.12 400.31 2302.86 33.11 2012-06-27 04:10:01.000 179 33390.07 400.35 2302.75 33.11 2012-06-27 04:10:02.000 179 33390.19 400.36 2302.86 33.11 2012-06-27 04:10:03.000 179 33390.12 400.29 2302.74 33.11 2012-06-27 04:10:04.000 179 33390.14 400.29 2302.78 33.11 2012-06-27 04:10:05.000 179 33390.12 400.32 2302.73 33.11 2012-06-27 04:10:06.000 179 33390.19 400.34 2302.72 33.11 2012-06-27 04:10:07.000 179 33390.18 400.28 2302.77 33.11 2012-06-27 04:10:08.000 179 33390.09 400.36 2302.78 33.11 2012-06-27 04:10:09.000 179 33390.19 400.31 2302.80 33.11 2012-06-27 04:10:10.000 179 33390.17 400.30 2302.85 33.11 2012-06-27 04:10:11.000 179 33390.11 400.32 2302.79 33.11 2012-06-27 04:10:12.000 179 33390.14 400.35 2302.69 33.11 2012-06-27 04:10:13.000 179 33390.17 400.35 2302.68 33.11 2012-06-27 04:10:14.000 179 33390.14 400.34 2302.72 33.11 2012-06-27 04:10:15.000 179 33390.05 400.35 2302.75 33.11 2012-06-27 04:10:16.000 179 33390.11 400.33 2302.75 33.11 2012-06-27 04:10:17.000 179 33390.10 400.33 2302.81 33.11 2012-06-27 04:10:18.000 179 33390.17 400.33 2302.76 33.11 2012-06-27 04:10:19.000 179 33390.23 400.31 2302.73 33.11 2012-06-27 04:10:20.000 179 33390.11 400.34 2302.80 33.11 2012-06-27 04:10:21.000 179 33390.13 400.31 2302.80 33.11 2012-06-27 04:10:22.000 179 33390.18 400.32 2302.74 33.11 2012-06-27 04:10:23.000 179 33390.13 400.33 2302.83 33.11 2012-06-27 04:10:24.000 179 33390.11 400.35 2302.81 33.11 2012-06-27 04:10:24.000 179 33390.12 400.33 2302.77 33.11 2012-06-27 04:10:26.000 179 33390.18 400.31 2302.81 33.11 2012-06-27 04:10:27.000 179 33390.23 400.31 2302.72 33.11 2012-06-27 04:10:28.000 179 33390.17 400.31 2302.72 33.11 2012-06-27 04:10:29.000 179 33390.10 400.32 2302.87 33.11 2012-06-27 04:10:30.000 179 33390.15 400.34 2302.84 33.11 2012-06-27 04:10:31.000 179 33390.22 400.32 2302.75 33.11 2012-06-27 04:10:32.000 179 33390.18 400.29 2302.80 33.11 2012-06-27 04:10:33.000 179 33390.21 400.30 2302.76 33.11 2012-06-27 04:10:34.000 179 33390.18 400.26 2302.86 33.10 2012-06-27 04:10:35.000 179 33390.18 400.34 2302.80 33.10 2012-06-27 04:10:36.000 179 33390.16 400.34 2302.83 33.11 2012-06-27 04:10:37.000 179 33390.23 400.30 2302.81 33.11 2012-06-27 04:10:37.000 179 33390.14 400.32 2302.78 33.11 2012-06-27 04:10:39.000 179 33390.18 400.30 2302.81 33.11 2012-06-27 04:10:40.000 179 33390.11 400.31 2302.76 33.11 2012-06-27 04:10:41.000 179 33390.11 400.33 2302.75 33.11 2012-06-27 04:10:42.000 179 33390.17 400.33 2302.87 33.11 2012-06-27 04:10:43.000 179 33390.22 400.33 2302.81 33.11 2012-06-27 04:10:44.000 179 33390.08 400.27 2302.79 33.11 2012-06-27 04:10:45.000 179 33390.12 400.30 2302.86 33.11 2012-06-27 04:10:46.000 179 33390.15 400.28 2302.81 33.11 2012-06-27 04:10:47.000 179 33390.19 400.33 2302.76 33.11 2012-06-27 04:10:48.000 179 33390.10 400.30 2302.81 33.10 2012-06-27 04:10:49.000 179 33390.09 400.34 2302.84 33.11 2012-06-27 04:10:50.000 179 33390.09 400.32 2302.81 33.11 2012-06-27 04:10:51.000 179 33390.11 400.31 2302.77 33.11 2012-06-27 04:10:52.000 179 33390.09 400.29 2302.84 33.11 2012-06-27 04:10:53.000 179 33390.18 400.30 2302.86 33.11 2012-06-27 04:10:54.000 179 33390.19 400.29 2302.78 33.11 2012-06-27 04:10:55.000 179 33390.14 400.29 2302.83 33.11 2012-06-27 04:10:56.000 179 33390.21 400.32 2302.81 33.11 2012-06-27 04:10:57.000 179 33390.15 400.28 2302.71 33.11 2012-06-27 04:10:58.000 179 33390.08 400.30 2302.74 33.11 2012-06-27 04:10:59.000 179 33390.12 400.31 2302.82 33.11 2012-06-27 04:11:00.000 179 33390.15 400.33 2302.78 33.11 2012-06-27 04:11:01.000 179 33390.17 400.32 2302.84 33.11 2012-06-27 04:11:02.000 179 33390.07 400.34 2302.88 33.11 2012-06-27 04:11:03.000 179 33390.17 400.35 2302.85 33.11 2012-06-27 04:11:04.000 179 33390.18 400.34 2302.86 33.11 2012-06-27 04:11:05.000 179 33390.11 400.34 2302.82 33.11 2012-06-27 04:11:06.000 179 33390.05 400.34 2302.83 33.11 2012-06-27 04:11:07.000 179 33390.11 400.29 2302.84 33.11 2012-06-27 04:11:08.000 179 33390.10 400.30 2302.84 33.11 2012-06-27 04:11:09.000 179 33390.05 400.36 2302.83 33.10 2012-06-27 04:11:10.000 179 33390.08 400.33 2302.83 33.11 2012-06-27 04:11:11.000 179 33390.10 400.33 2302.88 33.11 2012-06-27 04:11:12.000 179 33390.05 400.30 2302.84 33.11 2012-06-27 04:11:13.000 179 33390.20 400.35 2302.93 33.11 2012-06-27 04:11:14.000 179 33390.01 400.29 2302.93 33.11 2012-06-27 04:11:15.000 179 33390.06 400.30 2302.90 33.11 2012-06-27 04:11:16.000 179 33390.01 400.32 2302.93 33.11 2012-06-27 04:11:17.000 179 33390.08 400.35 2302.87 33.11 2012-06-27 04:11:18.000 179 33390.07 400.37 2302.89 33.11 2012-06-27 04:11:18.000 179 33390.08 400.37 2302.80 33.11 2012-06-27 04:11:20.000 179 33390.10 400.32 2302.91 33.11 2012-06-27 04:11:21.000 179 33390.01 400.35 2302.84 33.11 2012-06-27 04:11:22.000 179 33390.10 400.32 2302.86 33.11 2012-06-27 04:11:23.000 179 33390.10 400.31 2302.96 33.11 2012-06-27 04:11:24.000 179 33390.08 400.37 2302.97 33.11 2012-06-27 04:11:25.000 179 33390.10 400.37 2302.83 33.11 2012-06-27 04:11:26.000 179 33390.01 400.32 2302.87 33.11 2012-06-27 04:11:27.000 179 33390.08 400.36 2302.94 33.11 2012-06-27 04:11:28.000 179 33389.96 400.31 2302.91 33.11 2012-06-27 04:11:29.000 179 33390.02 400.31 2302.93 33.11 2012-06-27 04:11:30.000 179 33390.01 400.31 2302.93 33.11 2012-06-27 04:11:31.000 179 33389.94 400.33 2302.91 33.11 2012-06-27 04:11:31.000 179 33390.04 400.34 2302.89 33.11 2012-06-27 04:11:33.000 179 33389.95 400.34 2302.94 33.11 2012-06-27 04:11:34.000 179 33389.95 400.31 2302.88 33.11 2012-06-27 04:11:35.000 179 33389.99 400.35 2302.91 33.11 2012-06-27 04:11:36.000 179 33390.08 400.33 2302.91 33.10 2012-06-27 04:11:37.000 179 33389.95 400.28 2302.90 33.11 2012-06-27 04:11:38.000 179 33389.93 400.28 2302.91 33.11 2012-06-27 04:11:39.000 179 33389.98 400.29 2302.90 33.11 2012-06-27 04:11:40.000 179 33390.02 400.31 2302.86 33.11 2012-06-27 04:11:41.000 179 33390.05 400.32 2302.94 33.11 2012-06-27 04:11:42.000 179 33390.11 400.31 2302.94 33.11 2012-06-27 04:11:43.000 179 33389.97 400.31 2302.90 33.11 2012-06-27 04:11:44.000 179 33390.05 400.31 2302.89 33.11 2012-06-27 04:11:45.000 179 33389.96 400.31 2302.87 33.11 2012-06-27 04:11:46.000 179 33390.01 400.32 2302.87 33.11 2012-06-27 04:11:47.000 179 33389.99 400.34 2302.95 33.11 2012-06-27 04:11:48.000 179 33390.02 400.35 2302.94 33.11 2012-06-27 04:11:49.000 179 33390.03 400.36 2302.92 33.11 2012-06-27 04:11:50.000 179 33389.90 400.33 2302.91 33.11 2012-06-27 04:11:51.000 179 33390.08 400.31 2302.94 33.11 2012-06-27 04:11:52.000 179 33390.04 400.31 2302.96 33.11 2012-06-27 04:11:53.000 179 33390.01 400.31 2302.91 33.11 2012-06-27 04:11:54.000 179 33390.02 400.28 2302.87 33.11 2012-06-27 04:11:55.000 179 33390.05 400.34 2302.94 33.10 2012-06-27 04:11:56.000 179 33389.89 400.37 2302.86 33.10 2012-06-27 04:11:57.000 179 33389.99 400.31 2302.95 33.11 2012-06-27 04:11:58.000 179 33389.92 400.29 2302.88 33.11 2012-06-27 04:11:59.000 179 33389.88 400.33 2302.87 33.11 2012-06-27 04:12:00.000 179 33389.88 400.34 2302.79 33.11 2012-06-27 04:12:01.000 179 33389.80 400.32 2302.91 33.11 2012-06-27 04:12:02.000 179 33390.06 400.33 2302.95 33.11 2012-06-27 04:12:03.000 179 33389.95 400.34 2302.96 33.11 2012-06-27 04:12:04.000 179 33389.97 400.33 2302.90 33.11 2012-06-27 04:12:05.000 179 33389.90 400.34 2302.93 33.11 2012-06-27 04:12:06.000 179 33389.95 400.37 2302.89 33.11 2012-06-27 04:12:07.000 179 33389.96 400.35 2302.94 33.11 2012-06-27 04:12:08.000 179 33390.01 400.40 2302.86 33.11 2012-06-27 04:12:09.000 179 33390.01 400.38 2302.97 33.11 2012-06-27 04:12:10.000 179 33389.96 400.40 2302.90 33.11 2012-06-27 04:12:11.000 179 33389.96 400.36 2302.87 33.11 2012-06-27 04:12:12.000 179 33389.90 400.33 2302.93 33.11 2012-06-27 04:12:12.000 179 33389.98 400.35 2302.99 33.11 2012-06-27 04:12:14.000 179 33389.89 400.39 2302.95 33.11 2012-06-27 04:12:15.000 179 33390.04 400.36 2302.99 33.11 2012-06-27 04:12:16.000 179 33389.95 400.38 2302.96 33.11 2012-06-27 04:12:17.000 179 33389.98 400.35 2302.92 33.11 2012-06-27 04:12:18.000 179 33389.92 400.38 2302.93 33.10 2012-06-27 04:12:19.000 179 33389.92 400.39 2302.88 33.11 2012-06-27 04:12:20.000 179 33389.92 400.37 2302.94 33.11 2012-06-27 04:12:21.000 179 33389.95 400.36 2302.95 33.11 2012-06-27 04:12:22.000 179 33389.95 400.35 2302.94 33.11 2012-06-27 04:12:23.000 179 33389.99 400.33 2302.87 33.11 2012-06-27 04:12:24.000 179 33389.89 400.35 2302.91 33.11 2012-06-27 04:12:25.000 179 33389.87 400.36 2302.95 33.11 2012-06-27 04:12:25.000 179 33389.87 400.35 2302.94 33.11 2012-06-27 04:12:27.000 179 33389.93 400.37 2302.92 33.11 2012-06-27 04:12:28.000 179 33389.97 400.35 2302.91 33.11 2012-06-27 04:12:29.000 179 33389.93 400.34 2302.91 33.11 2012-06-27 04:12:30.000 179 33390.00 400.31 2302.96 33.11 2012-06-27 04:12:31.000 179 33389.86 400.32 2302.94 33.11 2012-06-27 04:12:32.000 179 33389.97 400.32 2302.99 33.11 2012-06-27 04:12:33.000 179 33389.94 400.31 2302.83 33.11 2012-06-27 04:12:34.000 179 33389.95 400.31 2302.84 33.11 2012-06-27 04:12:35.000 179 33389.90 400.38 2302.95 33.11 2012-06-27 04:12:36.000 179 33389.96 400.32 2302.97 33.11 2012-06-27 04:12:37.000 179 33389.93 400.30 2302.93 33.11 2012-06-27 04:12:38.000 179 33389.88 400.31 2302.91 33.11 2012-06-27 04:12:39.000 179 33389.93 400.35 2302.91 33.11 2012-06-27 04:12:40.000 179 33389.90 400.32 2302.94 33.11 2012-06-27 04:12:41.000 179 33389.90 400.31 2303.00 33.11 2012-06-27 04:12:42.000 179 33389.95 400.30 2302.94 33.11 2012-06-27 04:12:43.000 179 33389.90 400.34 2303.02 33.11 2012-06-27 04:12:44.000 179 33390.02 400.34 2302.95 33.11 2012-06-27 04:12:45.000 179 33389.91 400.33 2302.93 33.11 2012-06-27 04:12:46.000 179 33389.90 400.32 2302.97 33.11 2012-06-27 04:12:47.000 179 33389.96 400.29 2302.94 33.11 2012-06-27 04:12:48.000 179 33389.98 400.30 2302.99 33.11 2012-06-27 04:12:49.000 179 33390.08 400.31 2302.87 33.11 2012-06-27 04:12:50.000 179 33389.92 400.33 2302.93 33.11 2012-06-27 04:12:51.000 179 33390.04 400.31 2303.00 33.11 2012-06-27 04:12:52.000 179 33389.95 400.34 2302.91 33.11 2012-06-27 04:12:53.000 179 33389.96 400.31 2302.95 33.11 2012-06-27 04:12:54.000 179 33389.98 400.35 2302.91 33.11 2012-06-27 04:12:55.000 179 33389.95 400.34 2302.99 33.11 2012-06-27 04:12:56.000 179 33389.96 400.36 2302.91 33.11 2012-06-27 04:12:57.000 179 33390.14 400.33 2302.87 33.11 2012-06-27 04:12:58.000 179 33390.05 400.31 2302.86 33.11 2012-06-27 04:12:59.000 179 33389.96 400.35 2302.94 33.11 2012-06-27 04:13:00.000 179 33390.04 400.34 2302.94 33.11 2012-06-27 04:13:01.000 179 33389.98 400.35 2302.93 33.11 2012-06-27 04:13:02.000 179 33389.96 400.35 2302.96 33.11 2012-06-27 04:13:03.000 179 33390.04 400.33 2302.91 33.11 2012-06-27 04:13:04.000 179 33390.04 400.32 2302.93 33.11 2012-06-27 04:13:05.000 179 33390.05 400.33 2302.82 33.11 2012-06-27 04:13:06.000 179 33390.02 400.35 2302.90 33.11 2012-06-27 04:13:06.000 179 33389.99 400.33 2303.01 33.11 2012-06-27 04:13:08.000 179 33389.97 400.35 2302.95 33.11 2012-06-27 04:13:09.000 179 33390.14 400.34 2302.99 33.11 2012-06-27 04:13:10.000 179 33389.96 400.32 2302.98 33.11 2012-06-27 04:13:11.000 179 33390.04 400.31 2302.96 33.11 2012-06-27 04:13:12.000 179 33390.06 400.31 2302.94 33.11 2012-06-27 04:13:13.000 179 33390.10 400.35 2302.95 33.11 2012-06-27 04:13:14.000 179 33390.05 400.31 2302.90 33.11 2012-06-27 04:13:15.000 179 33389.98 400.35 2302.98 33.11 2012-06-27 04:13:16.000 179 33390.05 400.31 2302.99 33.11 2012-06-27 04:13:17.000 179 33390.07 400.34 2302.89 33.11 2012-06-27 04:13:18.000 179 33390.07 400.33 2302.94 33.11 2012-06-27 04:13:19.000 179 33390.12 400.36 2302.83 33.11 2012-06-27 04:13:19.000 179 33390.04 400.33 2302.94 33.11 2012-06-27 04:13:21.000 179 33390.14 400.31 2302.97 33.11 2012-06-27 04:13:22.000 179 33390.08 400.32 2302.90 33.11 2012-06-27 04:13:23.000 179 33390.14 400.29 2302.94 33.11 2012-06-27 04:13:24.000 179 33390.10 400.36 2302.84 33.11 2012-06-27 04:13:25.000 179 33390.18 400.32 2303.02 33.11 2012-06-27 04:13:26.000 179 33389.99 400.32 2302.93 33.11 2012-06-27 04:13:27.000 179 33390.19 400.29 2302.94 33.11 2012-06-27 04:13:28.000 179 33390.08 400.27 2302.91 33.11 2012-06-27 04:13:29.000 179 33390.08 400.30 2302.93 33.11 2012-06-27 04:13:30.000 179 33390.02 400.31 2303.01 33.11 2012-06-27 04:13:31.000 179 33390.09 400.34 2302.93 33.11 2012-06-27 04:13:32.000 179 33390.17 400.33 2303.03 33.11 2012-06-27 04:13:33.000 179 33390.10 400.31 2302.88 33.11 2012-06-27 04:13:34.000 179 33390.09 400.28 2302.94 33.11 2012-06-27 04:13:35.000 179 33390.15 400.34 2302.92 33.11 2012-06-27 04:13:36.000 179 33390.12 400.31 2302.92 33.11 2012-06-27 04:13:37.000 179 33390.11 400.32 2302.91 33.11 2012-06-27 04:13:38.000 179 33390.14 400.32 2302.86 33.11 2012-06-27 04:13:39.000 179 33390.18 400.36 2302.80 33.11 2012-06-27 04:13:40.000 179 33390.09 400.32 2302.84 33.11 2012-06-27 04:13:41.000 179 33390.14 400.31 2302.86 33.11 2012-06-27 04:13:42.000 179 33390.15 400.32 2302.89 33.11 2012-06-27 04:13:43.000 179 33390.18 400.35 2302.90 33.11 2012-06-27 04:13:44.000 179 33390.08 400.32 2303.00 33.11 2012-06-27 04:13:45.000 179 33390.14 400.30 2302.89 33.11 2012-06-27 04:13:46.000 179 33390.11 400.29 2302.91 33.11 2012-06-27 04:13:47.000 179 33390.10 400.33 2302.90 33.11 2012-06-27 04:13:48.000 179 33390.16 400.33 2302.98 33.11 2012-06-27 04:13:49.000 179 33390.12 400.29 2302.91 33.11 2012-06-27 04:13:50.000 179 33390.15 400.34 2302.96 33.11 2012-06-27 04:13:51.000 179 33390.25 400.30 2303.00 33.11 2012-06-27 04:13:52.000 179 33390.09 400.29 2303.02 33.11 2012-06-27 04:13:53.000 179 33390.14 400.31 2302.94 33.11 2012-06-27 04:13:54.000 179 33390.15 400.33 2302.94 33.11 2012-06-27 04:13:55.000 179 33390.15 400.31 2302.95 33.11 2012-06-27 04:13:56.000 179 33390.12 400.30 2302.87 33.11 2012-06-27 04:13:57.000 179 33390.12 400.32 2302.85 33.11 2012-06-27 04:13:58.000 179 33390.01 400.33 2302.93 33.11 2012-06-27 04:13:59.000 179 33390.16 400.38 2302.90 33.11 2012-06-27 04:14:00.000 179 33390.07 400.29 2302.90 33.11 2012-06-27 04:14:00.000 179 33390.05 400.32 2302.97 33.11 2012-06-27 04:14:02.000 179 33390.19 400.28 2302.88 33.11 2012-06-27 04:14:03.000 179 33390.14 400.32 2303.00 33.11 2012-06-27 04:14:04.000 179 33390.06 400.31 2302.95 33.11 2012-06-27 04:14:05.000 179 33390.15 400.31 2302.92 33.11 2012-06-27 04:14:06.000 179 33390.11 400.31 2302.94 33.11 2012-06-27 04:14:07.000 179 33390.12 400.32 2303.02 33.11 2012-06-27 04:14:08.000 179 33390.03 400.31 2302.88 33.11 2012-06-27 04:14:09.000 179 33390.17 400.33 2302.96 33.11 2012-06-27 04:14:10.000 179 33390.14 400.30 2302.95 33.11 2012-06-27 04:14:11.000 179 33390.08 400.29 2302.96 33.11 2012-06-27 04:14:12.000 179 33390.07 400.33 2302.96 33.11 2012-06-27 04:14:13.000 179 33390.05 400.35 2302.93 33.11 2012-06-27 04:14:13.000 179 33390.17 400.34 2302.96 33.11 2012-06-27 04:14:15.000 179 33390.25 400.30 2302.93 33.11 2012-06-27 04:14:16.000 179 33390.15 400.31 2302.90 33.11 2012-06-27 04:14:17.000 179 33390.12 400.36 2302.91 33.11 2012-06-27 04:14:18.000 179 33390.11 400.31 2302.92 33.11 2012-06-27 04:14:19.000 179 33390.18 400.33 2302.86 33.11 2012-06-27 04:14:20.000 179 33390.10 400.34 2302.94 33.11 2012-06-27 04:14:21.000 179 33390.04 400.33 2302.84 33.11 2012-06-27 04:14:22.000 179 33390.14 400.35 2302.85 33.11 2012-06-27 04:14:23.000 179 33390.12 400.34 2302.95 33.11 2012-06-27 04:14:24.000 179 33390.14 400.35 2302.97 33.11 2012-06-27 04:14:25.000 179 33390.04 400.37 2302.95 33.11 2012-06-27 04:14:26.000 179 33390.14 400.32 2302.81 33.11 2012-06-27 04:14:27.000 179 33390.05 400.30 2302.93 33.11 2012-06-27 04:14:28.000 179 33390.15 400.31 2302.93 33.11 2012-06-27 04:14:29.000 179 33390.17 400.39 2302.96 33.11 2012-06-27 04:14:30.000 179 33390.12 400.36 2302.92 33.11 2012-06-27 04:14:31.000 179 33390.10 400.33 2302.88 33.11 2012-06-27 04:14:32.000 179 33390.12 400.32 2302.96 33.11 2012-06-27 04:14:33.000 179 33390.09 400.33 2302.93 33.11 2012-06-27 04:14:34.000 179 33390.12 400.29 2302.97 33.11 2012-06-27 04:14:35.000 179 33390.06 400.33 2302.92 33.11 2012-06-27 04:14:36.000 179 33390.11 400.31 2302.96 33.11 2012-06-27 04:14:37.000 179 33390.15 400.30 2302.91 33.11 2012-06-27 04:14:38.000 179 33390.11 400.31 2302.94 33.11 2012-06-27 04:14:39.000 179 33390.05 400.31 2302.88 33.11 2012-06-27 04:14:40.000 179 33390.10 400.28 2302.97 33.11 2012-06-27 04:14:41.000 179 33390.14 400.30 2302.95 33.11 2012-06-27 04:14:42.000 179 33390.11 400.33 2302.85 33.11 2012-06-27 04:14:43.000 179 33390.07 400.30 2302.89 33.11 2012-06-27 04:14:44.000 179 33389.98 400.30 2302.97 33.11 2012-06-27 04:14:45.000 179 33390.20 400.34 2302.86 33.11 2012-06-27 04:14:46.000 179 33390.09 400.32 2302.93 33.11 2012-06-27 04:14:47.000 179 33390.14 400.31 2302.92 33.11 2012-06-27 04:14:48.000 179 33390.05 400.33 2302.90 33.11 2012-06-27 04:14:49.000 179 33390.04 400.33 2302.91 33.11 2012-06-27 04:14:50.000 179 33390.14 400.30 2302.90 33.11 2012-06-27 04:14:51.000 179 33390.11 400.32 2302.97 33.11 2012-06-27 04:14:52.000 179 33390.08 400.33 2302.96 33.11 2012-06-27 04:14:53.000 179 33390.17 400.35 2302.88 33.11 2012-06-27 04:14:54.000 179 33390.15 400.36 2302.96 33.11 2012-06-27 04:14:54.000 179 33390.14 400.34 2302.94 33.11 2012-06-27 04:14:56.000 179 33390.18 400.30 2302.97 33.11 2012-06-27 04:14:57.000 179 33390.07 400.35 2302.87 33.11 2012-06-27 04:14:58.000 179 33390.23 400.35 2302.90 33.11 2012-06-27 04:14:59.000 179 33390.25 400.35 2302.93 33.11 2012-06-27 04:15:00.000 179 33390.15 400.35 2302.88 33.11 2012-06-27 04:15:01.000 179 33390.11 400.28 2302.94 33.11 2012-06-27 04:15:02.000 179 33390.15 400.33 2302.94 33.11 2012-06-27 04:15:03.000 179 33390.29 400.35 2302.80 33.11 2012-06-27 04:15:04.000 179 33390.15 400.33 2302.87 33.11 2012-06-27 04:15:05.000 179 33390.07 400.34 2302.91 33.11 2012-06-27 04:15:06.000 179 33390.20 400.32 2302.93 33.11 2012-06-27 04:15:07.000 179 33390.12 400.31 2302.97 33.11 2012-06-27 04:15:07.000 179 33390.23 400.37 2302.94 33.11 2012-06-27 04:15:09.000 179 33390.12 400.36 2302.88 33.11 2012-06-27 04:15:10.000 179 33390.04 400.35 2302.93 33.11 2012-06-27 04:15:11.000 179 33390.22 400.33 2302.90 33.11 2012-06-27 04:15:12.000 179 33390.15 400.35 2302.97 33.11 2012-06-27 04:15:13.000 179 33390.26 400.31 2302.87 33.11 2012-06-27 04:15:14.000 179 33390.05 400.33 2302.98 33.11 2012-06-27 04:15:15.000 179 33390.22 400.34 2302.93 33.11 2012-06-27 04:15:16.000 179 33390.19 400.32 2302.93 33.11 2012-06-27 04:15:17.000 179 33390.13 400.33 2302.90 33.11 2012-06-27 04:15:18.000 179 33390.14 400.32 2302.89 33.11 2012-06-27 04:15:19.000 179 33390.20 400.24 2302.94 33.11 2012-06-27 04:15:20.000 179 33390.14 400.28 2302.97 33.11 2012-06-27 04:15:21.000 179 33390.09 400.29 2302.97 33.11 2012-06-27 04:15:22.000 179 33390.06 400.27 2302.87 33.11 2012-06-27 04:15:23.000 179 33390.10 400.29 2302.86 33.11 2012-06-27 04:15:24.000 179 33390.18 400.30 2302.91 33.11 2012-06-27 04:15:25.000 179 33390.12 400.30 2302.90 33.10 2012-06-27 04:15:26.000 179 33390.11 400.26 2302.93 33.10 2012-06-27 04:15:27.000 179 33390.27 400.27 2302.97 33.11 2012-06-27 04:15:28.000 179 33390.12 400.26 2302.96 33.11 2012-06-27 04:15:29.000 179 33390.12 400.28 2302.93 33.11 2012-06-27 04:15:30.000 179 33390.16 400.34 2302.98 33.11 2012-06-27 04:15:31.000 179 33390.12 400.30 2302.91 33.10 2012-06-27 04:15:32.000 179 33390.20 400.31 2302.88 33.10 2012-06-27 04:15:33.000 179 33390.12 400.31 2302.98 33.10 2012-06-27 04:15:34.000 179 33390.14 400.30 2302.98 33.10 2012-06-27 04:15:35.000 179 33390.07 400.32 2302.87 33.10 2012-06-27 04:15:36.000 179 33390.17 400.29 2302.91 33.10 2012-06-27 04:15:37.000 179 33390.17 400.24 2302.95 33.10 2012-06-27 04:15:38.000 179 33390.08 400.28 2302.84 33.10 2012-06-27 04:15:39.000 179 33390.14 400.29 2302.96 33.10 2012-06-27 04:15:40.000 179 33390.23 400.29 2302.93 33.10 2012-06-27 04:15:41.000 179 33390.17 400.32 2302.91 33.11 2012-06-27 04:15:42.000 179 33390.15 400.31 2302.92 33.10 2012-06-27 04:15:43.000 179 33390.07 400.27 2302.94 33.11 2012-06-27 04:15:44.000 179 33390.11 400.31 2302.99 33.11 2012-06-27 04:15:45.000 179 33390.13 400.30 2302.96 33.10 2012-06-27 04:15:46.000 179 33390.11 400.32 2302.92 33.11 2012-06-27 04:15:47.000 179 33390.18 400.35 2302.94 33.10 2012-06-27 04:15:48.000 179 33390.15 400.28 2302.86 33.10 2012-06-27 04:15:48.000 179 33390.16 400.26 2302.95 33.11 2012-06-27 04:15:50.000 179 33390.06 400.28 2302.98 33.11 2012-06-27 04:15:51.000 179 33390.16 400.30 2302.89 33.11 2012-06-27 04:15:52.000 179 33390.18 400.31 2302.93 33.10 2012-06-27 04:15:53.000 179 33390.15 400.30 2302.89 33.10 2012-06-27 04:15:54.000 179 33390.22 400.32 2302.92 33.10 2012-06-27 04:15:55.000 179 33390.24 400.36 2302.93 33.10 2012-06-27 04:15:56.000 179 33390.22 400.32 2302.88 33.11 2012-06-27 04:15:57.000 179 33390.14 400.31 2303.00 33.11 2012-06-27 04:15:58.000 179 33390.20 400.32 2302.97 33.10 2012-06-27 04:15:59.000 179 33390.09 400.31 2302.94 33.10 2012-06-27 04:16:00.000 179 33390.18 400.32 2302.97 33.11 2012-06-27 04:16:01.000 179 33390.18 400.29 2302.92 33.10 2012-06-27 04:16:01.000 179 33390.26 400.29 2302.97 33.10 2012-06-27 04:16:03.000 179 33390.16 400.34 2302.89 33.11 2012-06-27 04:16:04.000 179 33390.15 400.33 2302.88 33.11 2012-06-27 04:16:05.000 179 33390.18 400.29 2302.95 33.11 2012-06-27 04:16:06.000 179 33390.14 400.29 2302.97 33.10 2012-06-27 04:16:07.000 179 33390.24 400.26 2302.96 33.11 2012-06-27 04:16:08.000 179 33390.11 400.24 2302.94 33.10 2012-06-27 04:16:09.000 179 33390.19 400.30 2303.00 33.10 2012-06-27 04:16:10.000 179 33390.25 400.27 2302.94 33.11 2012-06-27 04:16:11.000 179 33390.20 400.31 2302.86 33.11 2012-06-27 04:16:12.000 179 33390.20 400.33 2302.93 33.10 2012-06-27 04:16:13.000 179 33390.14 400.27 2302.82 33.10 2012-06-27 04:16:14.000 179 33390.11 400.28 2302.97 33.10 2012-06-27 04:16:15.000 179 33390.15 400.29 2302.93 33.10 2012-06-27 04:16:16.000 179 33390.08 400.29 2302.99 33.10 2012-06-27 04:16:17.000 179 33390.15 400.32 2302.91 33.10 2012-06-27 04:16:18.000 179 33390.12 400.30 2302.94 33.10 2012-06-27 04:16:19.000 179 33390.10 400.30 2302.99 33.10 2012-06-27 04:16:20.000 179 33390.18 400.26 2302.81 33.10 2012-06-27 04:16:21.000 179 33390.08 400.25 2302.88 33.10 2012-06-27 04:16:22.000 179 33390.10 400.27 2302.93 33.10 2012-06-27 04:16:23.000 179 33390.17 400.29 2302.88 33.10 2012-06-27 04:16:24.000 179 33390.16 400.31 2302.96 33.10 2012-06-27 04:16:25.000 179 33390.18 400.24 2302.88 33.10 2012-06-27 04:16:26.000 179 33390.04 400.27 2302.97 33.10 2012-06-27 04:16:27.000 179 33390.08 400.30 2302.86 33.10 2012-06-27 04:16:28.000 179 33390.17 400.28 2302.90 33.10 2012-06-27 04:16:29.000 179 33390.09 400.29 2302.88 33.10 2012-06-27 04:16:30.000 179 33390.15 400.31 2302.91 33.10 2012-06-27 04:16:31.000 179 33390.04 400.31 2302.87 33.10 2012-06-27 04:16:32.000 179 33390.11 400.25 2302.91 33.10 2012-06-27 04:16:33.000 179 33390.04 400.29 2302.99 33.10 2012-06-27 04:16:34.000 179 33390.18 400.31 2302.97 33.10 2012-06-27 04:16:35.000 179 33390.17 400.33 2302.96 33.10 2012-06-27 04:16:36.000 179 33390.12 400.25 2302.91 33.10 2012-06-27 04:16:37.000 179 33390.07 400.29 2302.99 33.10 2012-06-27 04:16:38.000 179 33390.15 400.28 2302.93 33.11 2012-06-27 04:16:39.000 179 33390.20 400.30 2302.92 33.10 2012-06-27 04:16:40.000 179 33390.15 400.29 2302.90 33.10 2012-06-27 04:16:41.000 179 33390.24 400.30 2302.99 33.10 2012-06-27 04:16:42.000 179 33390.11 400.30 2303.02 33.10 2012-06-27 04:16:42.000 179 33390.07 400.26 2302.96 33.10 2012-06-27 04:16:44.000 179 33390.05 400.26 2302.98 33.10 2012-06-27 04:16:45.000 179 33390.16 400.30 2302.97 33.10 2012-06-27 04:16:46.000 179 33390.15 400.25 2303.00 33.10 2012-06-27 04:16:47.000 179 33390.14 400.24 2302.94 33.10 2012-06-27 04:16:48.000 179 33390.15 400.31 2302.97 33.10 2012-06-27 04:16:49.000 179 33390.11 400.27 2302.99 33.10 2012-06-27 04:16:50.000 179 33390.18 400.29 2303.00 33.10 2012-06-27 04:16:51.000 179 33390.14 400.28 2302.93 33.10 2012-06-27 04:16:52.000 179 33390.15 400.31 2302.96 33.11 2012-06-27 04:16:53.000 179 33390.14 400.24 2303.08 33.10 2012-06-27 04:16:54.000 179 33390.13 400.22 2302.93 33.11 2012-06-27 04:16:55.000 179 33390.22 400.28 2302.99 33.10 2012-06-27 04:16:55.000 179 33390.14 400.24 2302.88 33.11 2012-06-27 04:16:57.000 179 33390.20 400.26 2302.94 33.10 2012-06-27 04:16:58.000 179 33390.15 400.20 2302.92 33.10 2012-06-27 04:16:59.000 179 33390.15 400.24 2302.84 33.10 2012-06-27 04:17:00.000 179 33390.23 400.28 2303.00 33.11 2012-06-27 04:17:01.000 179 33390.27 400.30 2302.96 33.11 2012-06-27 04:17:02.000 179 33390.14 400.24 2303.00 33.10 2012-06-27 04:17:03.000 179 33390.26 400.29 2303.05 33.11 2012-06-27 04:17:04.000 179 33390.23 400.24 2303.02 33.11 2012-06-27 04:17:05.000 179 33390.18 400.28 2302.93 33.10 2012-06-27 04:17:06.000 179 33390.15 400.25 2302.98 33.11 2012-06-27 04:17:07.000 179 33390.12 400.22 2303.01 33.10 2012-06-27 04:17:08.000 179 33390.17 400.20 2303.04 33.10 2012-06-27 04:17:09.000 179 33390.11 400.26 2302.96 33.10 2012-06-27 04:17:10.000 179 33390.11 400.28 2302.96 33.10 2012-06-27 04:17:11.000 179 33390.21 400.28 2303.06 33.10 2012-06-27 04:17:12.000 179 33390.20 400.24 2303.02 33.10 2012-06-27 04:17:13.000 179 33390.12 400.26 2302.91 33.10 2012-06-27 04:17:14.000 179 33390.14 400.26 2303.03 33.10 2012-06-27 04:17:15.000 179 33390.03 400.25 2302.92 33.10 2012-06-27 04:17:16.000 179 33390.07 400.25 2302.95 33.11 2012-06-27 04:17:17.000 179 33390.13 400.29 2302.90 33.10 2012-06-27 04:17:18.000 179 33390.15 400.27 2303.01 33.10 2012-06-27 04:17:19.000 179 33390.14 400.30 2302.90 33.10 2012-06-27 04:17:20.000 179 33390.04 400.28 2302.89 33.10 2012-06-27 04:17:21.000 179 33390.15 400.26 2303.02 33.10 2012-06-27 04:17:22.000 179 33390.05 400.20 2303.06 33.10 2012-06-27 04:17:23.000 179 33390.11 400.22 2303.09 33.11 2012-06-27 04:17:24.000 179 33390.10 400.26 2303.05 33.10 2012-06-27 04:17:25.000 179 33390.01 400.25 2302.94 33.10 2012-06-27 04:17:26.000 179 33390.04 400.26 2302.96 33.10 2012-06-27 04:17:27.000 179 33390.02 400.23 2303.01 33.10 2012-06-27 04:17:28.000 179 33390.03 400.25 2303.05 33.10 2012-06-27 04:17:29.000 179 33390.04 400.28 2302.96 33.10 2012-06-27 04:17:30.000 179 33390.06 400.24 2302.94 33.10 2012-06-27 04:17:31.000 179 33390.07 400.22 2302.93 33.10 2012-06-27 04:17:32.000 179 33390.06 400.24 2303.03 33.10 2012-06-27 04:17:33.000 179 33390.07 400.24 2302.99 33.10 2012-06-27 04:17:34.000 179 33389.98 400.24 2302.99 33.10 2012-06-27 04:17:35.000 179 33390.04 400.26 2302.89 33.10 2012-06-27 04:17:36.000 179 33390.03 400.23 2302.99 33.10 2012-06-27 04:17:36.000 179 33389.99 400.27 2302.99 33.10 2012-06-27 04:17:38.000 179 33390.02 400.22 2302.92 33.10 2012-06-27 04:17:39.000 179 33390.11 400.27 2302.97 33.10 2012-06-27 04:17:40.000 179 33390.05 400.25 2302.93 33.10 2012-06-27 04:17:41.000 179 33390.04 400.29 2302.99 33.10 2012-06-27 04:17:42.000 179 33390.05 400.28 2302.97 33.10 2012-06-27 04:17:43.000 179 33390.11 400.22 2302.94 33.10 2012-06-27 04:17:44.000 179 33390.06 400.26 2303.09 33.10 2012-06-27 04:17:45.000 179 33390.14 400.25 2303.00 33.10 2012-06-27 04:17:46.000 179 33390.15 400.30 2302.93 33.10 2012-06-27 04:17:47.000 179 33390.04 400.30 2302.99 33.10 2012-06-27 04:17:48.000 179 33390.12 400.26 2303.01 33.10 2012-06-27 04:17:49.000 179 33390.11 400.27 2303.02 33.10 2012-06-27 04:17:49.000 179 33390.07 400.29 2303.04 33.10 2012-06-27 04:17:51.000 179 33390.18 400.25 2303.03 33.10 2012-06-27 04:17:52.000 179 33390.07 400.28 2303.06 33.10 2012-06-27 04:17:53.000 179 33390.03 400.24 2302.97 33.10 2012-06-27 04:17:54.000 179 33390.05 400.31 2303.04 33.10 2012-06-27 04:17:55.000 179 33390.09 400.23 2302.97 33.10 2012-06-27 04:17:56.000 179 33390.07 400.31 2303.05 33.10 2012-06-27 04:17:57.000 179 33390.09 400.26 2303.09 33.10 2012-06-27 04:17:58.000 179 33390.01 400.26 2303.05 33.10 2012-06-27 04:17:59.000 179 33390.04 400.26 2303.02 33.10 2012-06-27 04:18:00.000 179 33390.14 400.25 2302.94 33.10 2012-06-27 04:18:01.000 179 33389.99 400.27 2303.02 33.10 2012-06-27 04:18:02.000 179 33390.01 400.24 2303.01 33.10 2012-06-27 04:18:03.000 179 33390.07 400.30 2303.01 33.10 2012-06-27 04:18:04.000 179 33390.02 400.26 2303.03 33.10 2012-06-27 04:18:05.000 179 33389.99 400.26 2303.05 33.10 2012-06-27 04:18:06.000 179 33390.01 400.25 2303.06 33.10 2012-06-27 04:18:07.000 179 33389.99 400.24 2302.97 33.10 2012-06-27 04:18:08.000 179 33389.98 400.24 2303.06 33.10 2012-06-27 04:18:09.000 179 33389.92 400.24 2303.06 33.10 2012-06-27 04:18:10.000 179 33389.92 400.27 2303.05 33.10 2012-06-27 04:18:11.000 179 33389.95 400.25 2303.05 33.10 2012-06-27 04:18:12.000 179 33389.89 400.26 2302.90 33.10 2012-06-27 04:18:13.000 179 33390.03 400.24 2303.02 33.10 2012-06-27 04:18:14.000 179 33389.97 400.26 2302.96 33.10 2012-06-27 04:18:15.000 179 33389.91 400.25 2303.00 33.10 2012-06-27 04:18:16.000 179 33389.97 400.25 2303.03 33.10 2012-06-27 04:18:17.000 179 33390.01 400.26 2303.03 33.10 2012-06-27 04:18:18.000 179 33390.06 400.24 2303.00 33.10 2012-06-27 04:18:19.000 179 33389.99 400.28 2303.13 33.10 2012-06-27 04:18:20.000 179 33389.96 400.24 2303.11 33.10 2012-06-27 04:18:21.000 179 33390.07 400.28 2303.11 33.11 2012-06-27 04:18:22.000 179 33389.98 400.27 2303.08 33.11 2012-06-27 04:18:23.000 179 33390.03 400.29 2303.05 33.10 2012-06-27 04:18:24.000 179 33389.99 400.31 2303.00 33.10 2012-06-27 04:18:25.000 179 33390.12 400.29 2303.04 33.10 2012-06-27 04:18:26.000 179 33389.95 400.29 2303.03 33.10 2012-06-27 04:18:27.000 179 33390.11 400.28 2302.97 33.10 2012-06-27 04:18:28.000 179 33389.97 400.29 2302.94 33.10 2012-06-27 04:18:29.000 179 33389.99 400.28 2303.11 33.10 2012-06-27 04:18:30.000 179 33389.98 400.26 2303.05 33.10 2012-06-27 04:18:30.000 179 33389.97 400.29 2303.09 33.10 2012-06-27 04:18:32.000 179 33390.17 400.29 2303.05 33.10 2012-06-27 04:18:33.000 179 33389.93 400.28 2303.07 33.10 2012-06-27 04:18:34.000 179 33390.03 400.29 2303.00 33.10 2012-06-27 04:18:35.000 179 33390.05 400.27 2303.12 33.10 2012-06-27 04:18:36.000 179 33390.01 400.26 2303.02 33.10 2012-06-27 04:18:37.000 179 33390.02 400.32 2303.11 33.10 2012-06-27 04:18:38.000 179 33390.01 400.31 2303.01 33.10 2012-06-27 04:18:39.000 179 33390.08 400.31 2303.02 33.10 2012-06-27 04:18:40.000 179 33390.04 400.29 2303.06 33.10 2012-06-27 04:18:41.000 179 33390.13 400.29 2303.01 33.10 2012-06-27 04:18:42.000 179 33390.10 400.29 2303.02 33.10 2012-06-27 04:18:43.000 179 33389.88 400.34 2303.02 33.10 2012-06-27 04:18:43.000 179 33390.08 400.32 2302.95 33.10 2012-06-27 04:18:45.000 179 33389.95 400.35 2303.03 33.10 2012-06-27 04:18:46.000 179 33390.02 400.33 2302.96 33.10 2012-06-27 04:18:47.000 179 33390.04 400.29 2303.15 33.10 2012-06-27 04:18:48.000 179 33389.97 400.28 2303.14 33.11 2012-06-27 04:18:49.000 179 33389.90 400.27 2302.98 33.10 2012-06-27 04:18:50.000 179 33390.04 400.31 2302.99 33.10 2012-06-27 04:18:51.000 179 33389.95 400.27 2303.00 33.11 2012-06-27 04:18:52.000 179 33389.98 400.28 2303.02 33.10 2012-06-27 04:18:53.000 179 33390.06 400.31 2303.10 33.10 2012-06-27 04:18:54.000 179 33389.99 400.26 2303.05 33.10 2012-06-27 04:18:55.000 179 33389.96 400.31 2303.02 33.10 2012-06-27 04:18:56.000 179 33390.05 400.29 2303.02 33.10 2012-06-27 04:18:57.000 179 33390.01 400.31 2303.00 33.10 2012-06-27 04:18:58.000 179 33389.92 400.34 2303.02 33.10 2012-06-27 04:18:59.000 179 33389.94 400.31 2303.03 33.10 2012-06-27 04:19:00.000 179 33390.02 400.26 2302.99 33.10 2012-06-27 04:19:01.000 179 33390.05 400.28 2302.98 33.10 2012-06-27 04:19:02.000 179 33390.01 400.34 2303.06 33.10 2012-06-27 04:19:03.000 179 33390.04 400.29 2302.99 33.10 2012-06-27 04:19:04.000 179 33389.96 400.31 2302.97 33.10 2012-06-27 04:19:05.000 179 33389.99 400.31 2302.99 33.10 2012-06-27 04:19:06.000 179 33389.93 400.28 2302.94 33.10 2012-06-27 04:19:07.000 179 33390.00 400.29 2303.01 33.10 2012-06-27 04:19:08.000 179 33390.09 400.28 2302.95 33.10 2012-06-27 04:19:09.000 179 33390.04 400.29 2303.00 33.10 2012-06-27 04:19:10.000 179 33389.97 400.30 2302.98 33.10 2012-06-27 04:19:11.000 179 33389.98 400.31 2302.96 33.10 2012-06-27 04:19:12.000 179 33390.05 400.37 2303.03 33.10 2012-06-27 04:19:13.000 179 33389.96 400.31 2303.01 33.10 2012-06-27 04:19:14.000 179 33389.96 400.36 2303.06 33.10 2012-06-27 04:19:15.000 179 33389.90 400.32 2303.07 33.10 2012-06-27 04:19:16.000 179 33389.99 400.32 2303.03 33.10 2012-06-27 04:19:17.000 179 33390.01 400.31 2302.97 33.10 2012-06-27 04:19:18.000 179 33390.02 400.34 2303.03 33.10 2012-06-27 04:19:19.000 179 33389.96 400.30 2303.07 33.10 2012-06-27 04:19:20.000 179 33390.15 400.31 2303.08 33.10 2012-06-27 04:19:21.000 179 33390.01 400.31 2303.00 33.10 2012-06-27 04:19:22.000 179 33389.99 400.32 2303.00 33.10 2012-06-27 04:19:23.000 179 33390.04 400.31 2303.02 33.10 2012-06-27 04:19:24.000 179 33390.01 400.35 2303.05 33.10 2012-06-27 04:19:24.000 179 33389.97 400.33 2303.09 33.10 2012-06-27 04:19:26.000 179 33389.91 400.36 2303.09 33.10 2012-06-27 04:19:27.000 179 33390.08 400.34 2303.02 33.10 2012-06-27 04:19:28.000 179 33390.03 400.29 2303.02 33.10 2012-06-27 04:19:29.000 179 33389.99 400.36 2303.04 33.10 2012-06-27 04:19:30.000 179 33390.05 400.35 2303.05 33.10 2012-06-27 04:19:31.000 179 33389.97 400.35 2303.02 33.10 2012-06-27 04:19:32.000 179 33389.97 400.34 2303.05 33.10 2012-06-27 04:19:33.000 179 33390.11 400.33 2303.09 33.10 2012-06-27 04:19:34.000 179 33390.14 400.36 2303.09 33.10 2012-06-27 04:19:35.000 179 33389.97 400.31 2302.99 33.11 2012-06-27 04:19:36.000 179 33390.04 400.31 2302.99 33.10 2012-06-27 04:19:37.000 179 33390.08 400.33 2303.02 33.10 2012-06-27 04:19:37.000 179 33390.07 400.31 2303.02 33.11 2012-06-27 04:19:39.000 179 33389.97 400.32 2303.05 33.10 2012-06-27 04:19:40.000 179 33389.98 400.33 2303.06 33.10 2012-06-27 04:19:41.000 179 33389.98 400.35 2303.07 33.11 2012-06-27 04:19:42.000 179 33389.95 400.38 2303.00 33.10 2012-06-27 04:19:43.000 179 33389.94 400.34 2303.00 33.10 2012-06-27 04:19:44.000 179 33390.03 400.33 2303.07 33.10 2012-06-27 04:19:45.000 179 33389.98 400.35 2303.09 33.11 2012-06-27 04:19:46.000 179 33389.99 400.34 2303.08 33.11 2012-06-27 04:19:47.000 179 33390.01 400.32 2302.96 33.10 2012-06-27 04:19:48.000 179 33389.96 400.33 2303.03 33.10 2012-06-27 04:19:49.000 179 33389.88 400.34 2303.07 33.10 2012-06-27 04:19:50.000 179 33390.04 400.36 2303.11 33.10 2012-06-27 04:19:51.000 179 33390.01 400.33 2303.06 33.10 2012-06-27 04:19:52.000 179 33389.93 400.34 2303.09 33.10 2012-06-27 04:19:53.000 179 33390.01 400.34 2303.13 33.10 2012-06-27 04:19:54.000 179 33390.01 400.30 2303.07 33.10 2012-06-27 04:19:55.000 179 33390.04 400.37 2302.97 33.10 2012-06-27 04:19:56.000 179 33389.93 400.35 2303.16 33.10 2012-06-27 04:19:57.000 179 33389.99 400.38 2303.06 33.10 2012-06-27 04:19:58.000 179 33389.99 400.38 2303.11 33.10 2012-06-27 04:19:59.000 179 33389.98 400.37 2303.09 33.11 2012-06-27 04:20:00.000 179 33390.03 400.34 2303.08 33.10 2012-06-27 04:20:01.000 179 33389.99 400.35 2303.12 33.10 2012-06-27 04:20:02.000 179 33390.04 400.36 2303.10 33.10 2012-06-27 04:20:03.000 179 33389.94 400.37 2303.07 33.10 2012-06-27 04:20:04.000 179 33390.01 400.36 2303.07 33.10 2012-06-27 04:20:05.000 179 33390.07 400.42 2303.10 33.11 2012-06-27 04:20:06.000 179 33389.99 400.36 2303.09 33.10 2012-06-27 04:20:07.000 179 33389.92 400.41 2303.09 33.11 2012-06-27 04:20:08.000 179 33390.04 400.36 2303.11 33.10 2012-06-27 04:20:09.000 179 33389.97 400.42 2303.07 33.10 2012-06-27 04:20:10.000 179 33389.99 400.36 2303.02 33.10 2012-06-27 04:20:11.000 179 33389.98 400.41 2303.02 33.10 2012-06-27 04:20:12.000 179 33389.95 400.40 2303.12 33.10 2012-06-27 04:20:13.000 179 33389.98 400.37 2303.09 33.10 2012-06-27 04:20:14.000 179 33389.99 400.36 2303.07 33.10 2012-06-27 04:20:15.000 179 33389.98 400.40 2303.06 33.11 2012-06-27 04:20:16.000 179 33389.98 400.36 2303.11 33.10 2012-06-27 04:20:17.000 179 33389.94 400.42 2303.07 33.10 2012-06-27 04:20:18.000 179 33389.95 400.38 2303.19 33.10 2012-06-27 04:20:18.000 179 33389.91 400.35 2303.09 33.10 2012-06-27 04:20:20.000 179 33390.04 400.42 2303.13 33.10 2012-06-27 04:20:21.000 179 33390.05 400.34 2303.05 33.10 2012-06-27 04:20:22.000 179 33389.98 400.33 2303.14 33.10 2012-06-27 04:20:23.000 179 33389.95 400.39 2303.05 33.10 2012-06-27 04:20:24.000 179 33389.96 400.44 2303.14 33.11 2012-06-27 04:20:25.000 179 33389.96 400.38 2303.07 33.10 2012-06-27 04:20:26.000 179 33389.98 400.42 2303.06 33.10 2012-06-27 04:20:27.000 179 33389.99 400.42 2303.08 33.11 2012-06-27 04:20:28.000 179 33389.90 400.35 2303.01 33.10 2012-06-27 04:20:29.000 179 33389.97 400.38 2303.13 33.10 2012-06-27 04:20:30.000 179 33390.04 400.38 2303.03 33.10 2012-06-27 04:20:31.000 179 33390.02 400.37 2303.00 33.10 2012-06-27 04:20:31.000 179 33390.04 400.36 2302.99 33.10 2012-06-27 04:20:33.000 179 33390.01 400.37 2303.11 33.10 2012-06-27 04:20:34.000 179 33389.95 400.35 2303.05 33.10 2012-06-27 04:20:35.000 179 33390.00 400.39 2303.05 33.10 2012-06-27 04:20:36.000 179 33390.01 400.35 2303.11 33.10 2012-06-27 04:20:37.000 179 33389.99 400.40 2303.03 33.10 2012-06-27 04:20:38.000 179 33390.10 400.42 2302.98 33.11 2012-06-27 04:20:39.000 179 33390.03 400.40 2303.06 33.11 2012-06-27 04:20:40.000 179 33390.05 400.43 2303.09 33.11 2012-06-27 04:20:41.000 179 33390.05 400.38 2303.02 33.11 2012-06-27 04:20:42.000 179 33390.01 400.41 2303.17 33.10 2012-06-27 04:20:43.000 179 33390.01 400.44 2303.05 33.10 2012-06-27 04:20:44.000 179 33390.11 400.40 2303.03 33.10 2012-06-27 04:20:45.000 179 33389.96 400.38 2303.11 33.10 2012-06-27 04:20:46.000 179 33390.01 400.39 2303.08 33.10 2012-06-27 04:20:47.000 179 33390.04 400.37 2303.09 33.10 2012-06-27 04:20:48.000 179 33389.97 400.38 2303.06 33.11 2012-06-27 04:20:49.000 179 33390.01 400.40 2303.09 33.10 2012-06-27 04:20:50.000 179 33389.98 400.35 2303.09 33.10 2012-06-27 04:20:51.000 179 33389.87 400.38 2303.09 33.10 2012-06-27 04:20:52.000 179 33389.92 400.41 2303.13 33.10 2012-06-27 04:20:53.000 179 33389.92 400.36 2303.05 33.10 2012-06-27 04:20:54.000 179 33389.92 400.38 2303.05 33.10 2012-06-27 04:20:55.000 179 33389.89 400.37 2303.06 33.11 2012-06-27 04:20:56.000 179 33389.94 400.37 2303.10 33.10 2012-06-27 04:20:57.000 179 33389.95 400.37 2303.14 33.10 2012-06-27 04:20:58.000 179 33389.90 400.36 2303.16 33.10 2012-06-27 04:20:59.000 179 33389.95 400.38 2303.10 33.10 2012-06-27 04:21:00.000 179 33389.94 400.41 2303.05 33.11 2012-06-27 04:21:01.000 179 33389.93 400.42 2303.12 33.10 2012-06-27 04:21:02.000 179 33390.00 400.37 2303.13 33.11 2012-06-27 04:21:03.000 179 33389.90 400.37 2303.11 33.10 2012-06-27 04:21:04.000 179 33389.94 400.38 2303.03 33.10 2012-06-27 04:21:05.000 179 33389.85 400.40 2303.11 33.10 2012-06-27 04:21:06.000 179 33389.92 400.39 2303.09 33.10 2012-06-27 04:21:07.000 179 33389.93 400.38 2303.09 33.10 2012-06-27 04:21:08.000 179 33389.96 400.41 2303.17 33.10 2012-06-27 04:21:09.000 179 33389.88 400.38 2303.12 33.10 2012-06-27 04:21:10.000 179 33389.93 400.38 2303.09 33.10 2012-06-27 04:21:11.000 179 33390.01 400.37 2303.17 33.10 2012-06-27 04:21:12.000 179 33389.95 400.40 2303.14 33.10 2012-06-27 04:21:12.000 179 33389.98 400.37 2303.19 33.10 2012-06-27 04:21:14.000 179 33389.93 400.38 2303.11 33.10 2012-06-27 04:21:15.000 179 33390.06 400.40 2303.06 33.10 2012-06-27 04:21:16.000 179 33389.94 400.40 2303.04 33.10 2012-06-27 04:21:17.000 179 33389.99 400.42 2303.12 33.10 2012-06-27 04:21:18.000 179 33389.95 400.40 2303.11 33.10 2012-06-27 04:21:19.000 179 33389.99 400.41 2303.07 33.10 2012-06-27 04:21:20.000 179 33389.96 400.37 2303.08 33.10 2012-06-27 04:21:21.000 179 33389.98 400.42 2303.10 33.10 2012-06-27 04:21:22.000 179 33389.94 400.39 2303.09 33.10 2012-06-27 04:21:23.000 179 33389.95 400.41 2303.05 33.10 2012-06-27 04:21:24.000 179 33389.89 400.43 2303.14 33.10 2012-06-27 04:21:25.000 179 33389.87 400.40 2303.13 33.10 2012-06-27 04:21:25.000 179 33389.92 400.45 2303.11 33.10 2012-06-27 04:21:27.000 179 33389.93 400.43 2303.09 33.10 2012-06-27 04:21:28.000 179 33389.86 400.43 2303.05 33.10 2012-06-27 04:21:29.000 179 33389.86 400.42 2303.12 33.10 2012-06-27 04:21:30.000 179 33389.90 400.45 2303.06 33.10 2012-06-27 04:21:31.000 179 33389.88 400.40 2303.14 33.10 2012-06-27 04:21:32.000 179 33389.86 400.40 2303.05 33.10 2012-06-27 04:21:33.000 179 33389.95 400.40 2303.12 33.10 2012-06-27 04:21:34.000 179 33389.83 400.41 2303.11 33.10 2012-06-27 04:21:35.000 179 33389.91 400.39 2303.15 33.10 2012-06-27 04:21:36.000 179 33389.85 400.36 2303.12 33.10 2012-06-27 04:21:37.000 179 33389.89 400.46 2303.09 33.10 2012-06-27 04:21:38.000 179 33389.84 400.43 2303.16 33.10 2012-06-27 04:21:39.000 179 33389.86 400.40 2303.10 33.10 2012-06-27 04:21:40.000 179 33389.83 400.37 2303.11 33.10 2012-06-27 04:21:41.000 179 33389.88 400.41 2303.18 33.10 2012-06-27 04:21:42.000 179 33389.80 400.40 2303.02 33.10 2012-06-27 04:21:43.000 179 33389.95 400.38 2303.07 33.10 2012-06-27 04:21:44.000 179 33389.96 400.40 2303.22 33.11 2012-06-27 04:21:45.000 179 33390.01 400.40 2303.06 33.10 2012-06-27 04:21:46.000 179 33389.83 400.42 2303.12 33.10 2012-06-27 04:21:47.000 179 33389.89 400.42 2303.03 33.11 2012-06-27 04:21:48.000 179 33389.90 400.41 2303.11 33.10 2012-06-27 04:21:49.000 179 33389.84 400.41 2303.09 33.10 2012-06-27 04:21:50.000 179 33389.86 400.40 2303.07 33.10 2012-06-27 04:21:51.000 179 33389.74 400.43 2303.09 33.11 2012-06-27 04:21:52.000 179 33389.83 400.41 2303.11 33.11 2012-06-27 04:21:53.000 179 33389.84 400.37 2303.20 33.10 2012-06-27 04:21:54.000 179 33389.84 400.38 2303.14 33.10 2012-06-27 04:21:55.000 179 33389.83 400.41 2303.12 33.10 2012-06-27 04:21:56.000 179 33389.86 400.38 2303.14 33.11 2012-06-27 04:21:57.000 179 33389.90 400.42 2303.08 33.10 2012-06-27 04:21:58.000 179 33389.82 400.39 2303.09 33.10 2012-06-27 04:21:59.000 179 33389.79 400.41 2303.10 33.10 2012-06-27 04:22:00.000 179 33389.86 400.41 2303.09 33.10 2012-06-27 04:22:01.000 179 33389.74 400.41 2303.12 33.10 2012-06-27 04:22:02.000 179 33389.82 400.38 2303.09 33.10 2012-06-27 04:22:03.000 179 33389.86 400.41 2303.15 33.10 2012-06-27 04:22:04.000 179 33389.82 400.41 2303.14 33.10 2012-06-27 04:22:05.000 179 33389.81 400.41 2303.03 33.10 2012-06-27 04:22:06.000 179 33389.88 400.40 2303.20 33.10 2012-06-27 04:22:06.000 179 33389.90 400.44 2303.14 33.10 2012-06-27 04:22:08.000 179 33389.85 400.40 2303.21 33.10 2012-06-27 04:22:09.000 179 33389.79 400.39 2303.16 33.10 2012-06-27 04:22:10.000 179 33389.89 400.39 2303.19 33.10 2012-06-27 04:22:11.000 179 33389.82 400.43 2303.12 33.10 2012-06-27 04:22:12.000 179 33389.84 400.40 2303.12 33.10 2012-06-27 04:22:13.000 179 33389.82 400.39 2303.09 33.10 2012-06-27 04:22:14.000 179 33389.94 400.41 2303.02 33.10 2012-06-27 04:22:15.000 179 33389.83 400.41 2303.07 33.10 2012-06-27 04:22:16.000 179 33389.80 400.41 2303.15 33.10 2012-06-27 04:22:17.000 179 33389.90 400.47 2303.07 33.10 2012-06-27 04:22:18.000 179 33389.94 400.40 2303.06 33.10 2012-06-27 04:22:19.000 179 33389.88 400.45 2303.05 33.10 2012-06-27 04:22:19.000 179 33389.83 400.48 2303.12 33.10 2012-06-27 04:22:21.000 179 33389.93 400.46 2303.18 33.10 2012-06-27 04:22:22.000 179 33389.83 400.46 2303.09 33.11 2012-06-27 04:22:23.000 179 33389.80 400.45 2303.16 33.10 2012-06-27 04:22:24.000 179 33389.92 400.46 2303.08 33.10 2012-06-27 04:22:25.000 179 33389.83 400.44 2303.09 33.10 2012-06-27 04:22:26.000 179 33389.85 400.46 2303.12 33.10 2012-06-27 04:22:27.000 179 33389.83 400.47 2303.14 33.10 2012-06-27 04:22:28.000 179 33389.78 400.45 2303.09 33.10 2012-06-27 04:22:29.000 179 33389.85 400.42 2303.18 33.10 2012-06-27 04:22:30.000 179 33389.76 400.47 2303.06 33.10 2012-06-27 04:22:31.000 179 33389.74 400.44 2303.14 33.10 2012-06-27 04:22:32.000 179 33389.80 400.46 2303.11 33.10 2012-06-27 04:22:33.000 179 33389.77 400.43 2303.11 33.10 2012-06-27 04:22:34.000 179 33389.73 400.45 2303.01 33.10 2012-06-27 04:22:35.000 179 33389.82 400.47 2303.16 33.10 2012-06-27 04:22:36.000 179 33389.74 400.49 2303.11 33.10 2012-06-27 04:22:37.000 179 33389.83 400.45 2303.07 33.10 2012-06-27 04:22:38.000 179 33389.79 400.51 2303.15 33.10 2012-06-27 04:22:39.000 179 33389.80 400.49 2303.16 33.10 2012-06-27 04:22:40.000 179 33389.85 400.43 2303.06 33.10 2012-06-27 04:22:41.000 179 33389.84 400.50 2303.15 33.10 2012-06-27 04:22:42.000 179 33389.82 400.48 2303.12 33.10 2012-06-27 04:22:43.000 179 33389.83 400.46 2303.18 33.10 2012-06-27 04:22:44.000 179 33389.76 400.47 2303.05 33.10 2012-06-27 04:22:45.000 179 33389.83 400.51 2303.07 33.10 2012-06-27 04:22:46.000 179 33389.76 400.49 2303.07 33.10 2012-06-27 04:22:47.000 179 33389.77 400.47 2303.04 33.10 2012-06-27 04:22:48.000 179 33389.84 400.45 2303.11 33.10 2012-06-27 04:22:49.000 179 33389.76 400.48 2303.07 33.10 2012-06-27 04:22:50.000 179 33389.79 400.48 2303.12 33.10 2012-06-27 04:22:51.000 179 33389.89 400.47 2303.14 33.10 2012-06-27 04:22:52.000 179 33389.78 400.49 2303.07 33.10 2012-06-27 04:22:53.000 179 33389.93 400.51 2303.21 33.10 2012-06-27 04:22:54.000 179 33389.92 400.51 2303.06 33.10 2012-06-27 04:22:55.000 179 33389.86 400.43 2302.99 33.10 2012-06-27 04:22:56.000 179 33389.93 400.47 2303.13 33.10 2012-06-27 04:22:57.000 179 33389.82 400.53 2303.07 33.10 2012-06-27 04:22:58.000 179 33389.89 400.52 2303.10 33.10 2012-06-27 04:22:59.000 179 33389.77 400.50 2303.11 33.10 2012-06-27 04:23:00.000 179 33389.75 400.53 2303.04 33.10 2012-06-27 04:23:00.000 179 33389.78 400.54 2303.19 33.10 2012-06-27 04:23:02.000 179 33389.88 400.52 2303.19 33.11 2012-06-27 04:23:03.000 179 33389.77 400.49 2303.03 33.10 2012-06-27 04:23:04.000 179 33389.80 400.50 2303.07 33.10 2012-06-27 04:23:05.000 179 33389.70 400.51 2303.16 33.10 2012-06-27 04:23:06.000 179 33389.82 400.54 2303.17 33.10 2012-06-27 04:23:07.000 179 33389.77 400.50 2303.07 33.10 2012-06-27 04:23:08.000 179 33389.68 400.47 2303.11 33.10 2012-06-27 04:23:09.000 179 33389.79 400.51 2303.18 33.10 2012-06-27 04:23:10.000 179 33389.76 400.49 2303.09 33.10 2012-06-27 04:23:11.000 179 33389.79 400.46 2303.16 33.10 2012-06-27 04:23:12.000 179 33389.69 400.51 2303.05 33.10 2012-06-27 04:23:13.000 179 33389.80 400.56 2303.17 33.10 2012-06-27 04:23:13.000 179 33389.77 400.48 2303.09 33.10 2012-06-27 04:23:15.000 179 33389.61 400.48 2303.16 33.10 2012-06-27 04:23:16.000 179 33389.64 400.56 2303.06 33.10 2012-06-27 04:23:17.000 179 33389.64 400.54 2303.12 33.10 2012-06-27 04:23:18.000 179 33389.87 400.55 2303.21 33.10 2012-06-27 04:23:19.000 179 33389.72 400.54 2303.09 33.10 2012-06-27 04:23:20.000 179 33389.77 400.52 2303.15 33.10 2012-06-27 04:23:21.000 179 33389.65 400.57 2303.22 33.10 2012-06-27 04:23:22.000 179 33389.82 400.48 2303.18 33.10 2012-06-27 04:23:23.000 179 33389.71 400.50 2303.15 33.10 2012-06-27 04:23:24.000 179 33389.77 400.54 2303.21 33.10 2012-06-27 04:23:25.000 179 33389.77 400.55 2303.16 33.10 2012-06-27 04:23:26.000 179 33389.76 400.51 2303.16 33.10 2012-06-27 04:23:27.000 179 33389.68 400.53 2303.13 33.10 2012-06-27 04:23:28.000 179 33389.90 400.54 2303.17 33.10 2012-06-27 04:23:29.000 179 33389.77 400.53 2303.16 33.10 2012-06-27 04:23:30.000 179 33389.76 400.51 2303.14 33.10 2012-06-27 04:23:31.000 179 33389.74 400.52 2303.12 33.10 2012-06-27 04:23:32.000 179 33389.88 400.51 2303.04 33.10 2012-06-27 04:23:33.000 179 33389.79 400.51 2303.21 33.10 2012-06-27 04:23:34.000 179 33389.86 400.52 2303.17 33.10 2012-06-27 04:23:35.000 179 33389.84 400.48 2303.17 33.10 2012-06-27 04:23:36.000 179 33389.79 400.52 2303.12 33.10 2012-06-27 04:23:37.000 179 33389.83 400.57 2303.13 33.10 2012-06-27 04:23:38.000 179 33389.82 400.55 2303.11 33.10 2012-06-27 04:23:39.000 179 33389.82 400.55 2303.15 33.10 2012-06-27 04:23:40.000 179 33389.82 400.56 2303.19 33.10 2012-06-27 04:23:41.000 179 33389.76 400.52 2303.17 33.10 2012-06-27 04:23:42.000 179 33389.85 400.51 2303.11 33.10 2012-06-27 04:23:43.000 179 33389.82 400.51 2303.11 33.10 2012-06-27 04:23:44.000 179 33389.73 400.54 2303.06 33.10 2012-06-27 04:23:45.000 179 33389.72 400.59 2303.14 33.10 2012-06-27 04:23:46.000 179 33389.71 400.57 2303.22 33.10 2012-06-27 04:23:47.000 179 33389.76 400.56 2303.20 33.10 2012-06-27 04:23:48.000 179 33389.62 400.57 2303.11 33.10 2012-06-27 04:23:49.000 179 33389.79 400.53 2303.20 33.10 2012-06-27 04:23:50.000 179 33389.73 400.56 2303.16 33.10 2012-06-27 04:23:51.000 179 33389.77 400.56 2303.09 33.10 2012-06-27 04:23:52.000 179 33389.74 400.54 2303.17 33.10 2012-06-27 04:23:53.000 179 33389.72 400.52 2303.19 33.10 2012-06-27 04:23:54.000 179 33389.85 400.52 2303.14 33.10 2012-06-27 04:23:54.000 179 33389.77 400.53 2303.11 33.10 2012-06-27 04:23:56.000 179 33389.80 400.55 2303.12 33.10 2012-06-27 04:23:57.000 179 33389.85 400.55 2303.11 33.10 2012-06-27 04:23:58.000 179 33389.71 400.56 2303.12 33.10 2012-06-27 04:23:59.000 179 33389.76 400.59 2303.17 33.10 2012-06-27 04:24:00.000 179 33389.71 400.49 2303.16 33.10 2012-06-27 04:24:01.000 179 33389.81 400.57 2303.16 33.10 2012-06-27 04:24:02.000 179 33389.72 400.55 2303.12 33.10 2012-06-27 04:24:03.000 179 33389.76 400.54 2303.15 33.11 2012-06-27 04:24:04.000 179 33389.74 400.55 2303.11 33.10 2012-06-27 04:24:05.000 179 33389.70 400.56 2303.08 33.10 2012-06-27 04:24:06.000 179 33389.80 400.56 2303.10 33.11 2012-06-27 04:24:07.000 179 33389.76 400.54 2303.11 33.10 2012-06-27 04:24:07.000 179 33389.69 400.58 2303.11 33.10 2012-06-27 04:24:09.000 179 33389.79 400.54 2303.21 33.10 2012-06-27 04:24:10.000 179 33389.72 400.57 2303.16 33.10 2012-06-27 04:24:11.000 179 33389.80 400.59 2303.19 33.10 2012-06-27 04:24:12.000 179 33389.74 400.58 2303.11 33.10 2012-06-27 04:24:13.000 179 33389.75 400.62 2303.09 33.10 2012-06-27 04:24:14.000 179 33389.77 400.60 2303.16 33.11 2012-06-27 04:24:15.000 179 33389.79 400.57 2303.21 33.10 2012-06-27 04:24:16.000 179 33389.82 400.60 2303.15 33.10 2012-06-27 04:24:17.000 179 33389.81 400.59 2303.14 33.10 2012-06-27 04:24:18.000 179 33389.83 400.57 2303.12 33.10 2012-06-27 04:24:19.000 179 33389.81 400.58 2303.18 33.10 2012-06-27 04:24:20.000 179 33389.81 400.54 2303.18 33.10 2012-06-27 04:24:21.000 179 33389.83 400.59 2303.20 33.10 2012-06-27 04:24:22.000 179 33389.70 400.61 2303.17 33.10 2012-06-27 04:24:23.000 179 33389.70 400.61 2303.11 33.10 2012-06-27 04:24:24.000 179 33389.79 400.54 2303.17 33.10 2012-06-27 04:24:25.000 179 33389.80 400.60 2303.14 33.11 2012-06-27 04:24:26.000 179 33389.70 400.56 2303.14 33.11 2012-06-27 04:24:27.000 179 33389.89 400.59 2303.15 33.10 2012-06-27 04:24:28.000 179 33389.85 400.59 2303.03 33.10 2012-06-27 04:24:29.000 179 33389.77 400.60 2303.12 33.10 2012-06-27 04:24:30.000 179 33389.75 400.60 2303.06 33.10 2012-06-27 04:24:31.000 179 33389.75 400.61 2303.11 33.10 2012-06-27 04:24:32.000 179 33389.70 400.56 2303.09 33.11 2012-06-27 04:24:33.000 179 33389.70 400.57 2303.15 33.11 2012-06-27 04:24:34.000 179 33389.73 400.59 2303.16 33.11 2012-06-27 04:24:35.000 179 33389.74 400.57 2303.15 33.11 2012-06-27 04:24:36.000 179 33389.83 400.58 2303.20 33.10 2012-06-27 04:24:37.000 179 33389.68 400.58 2303.12 33.10 2012-06-27 04:24:38.000 179 33389.73 400.54 2303.19 33.11 2012-06-27 04:24:39.000 179 33389.74 400.55 2303.15 33.10 2012-06-27 04:24:40.000 179 33389.74 400.59 2303.18 33.10 2012-06-27 04:24:41.000 179 33389.73 400.59 2303.11 33.10 2012-06-27 04:24:42.000 179 33389.75 400.63 2303.06 33.10 2012-06-27 04:24:43.000 179 33389.71 400.57 2303.16 33.10 2012-06-27 04:24:44.000 179 33389.77 400.56 2303.03 33.10 2012-06-27 04:24:45.000 179 33389.74 400.57 2303.09 33.10 2012-06-27 04:24:46.000 179 33389.84 400.56 2303.13 33.10 2012-06-27 04:24:47.000 179 33389.77 400.59 2303.11 33.10 2012-06-27 04:24:48.000 179 33389.78 400.57 2303.14 33.10 2012-06-27 04:24:48.000 179 33389.79 400.56 2303.17 33.10 2012-06-27 04:24:50.000 179 33389.72 400.59 2303.16 33.10 2012-06-27 04:24:51.000 179 33389.80 400.54 2303.06 33.10 2012-06-27 04:24:52.000 179 33389.71 400.57 2303.22 33.10 2012-06-27 04:24:53.000 179 33389.75 400.61 2303.15 33.10 2012-06-27 04:24:54.000 179 33389.80 400.61 2303.16 33.10 2012-06-27 04:24:55.000 179 33389.74 400.60 2303.14 33.10 2012-06-27 04:24:56.000 179 33389.79 400.57 2303.14 33.10 2012-06-27 04:24:57.000 179 33389.75 400.57 2303.15 33.10 2012-06-27 04:24:58.000 179 33389.77 400.56 2303.14 33.10 2012-06-27 04:24:59.000 179 33389.82 400.55 2303.18 33.10 2012-06-27 04:25:00.000 179 33389.76 400.61 2303.19 33.10 2012-06-27 04:25:01.000 179 33389.77 400.62 2303.14 33.10 2012-06-27 04:25:01.000 179 33389.93 400.61 2303.22 33.10 2012-06-27 04:25:03.000 179 33389.82 400.57 2303.16 33.10 2012-06-27 04:25:04.000 179 33389.80 400.59 2303.12 33.10 2012-06-27 04:25:05.000 179 33389.83 400.59 2303.10 33.10 2012-06-27 04:25:06.000 179 33389.80 400.57 2303.12 33.10 2012-06-27 04:25:07.000 179 33389.74 400.65 2303.15 33.10 2012-06-27 04:25:08.000 179 33389.75 400.62 2303.20 33.11 2012-06-27 04:25:09.000 179 33389.71 400.57 2303.19 33.10 2012-06-27 04:25:10.000 179 33389.76 400.61 2303.22 33.10 2012-06-27 04:25:11.000 179 33389.78 400.61 2303.19 33.10 2012-06-27 04:25:12.000 179 33389.80 400.64 2303.17 33.10 2012-06-27 04:25:13.000 179 33389.89 400.58 2303.15 33.10 2012-06-27 04:25:14.000 179 33389.93 400.58 2303.21 33.10 2012-06-27 04:25:15.000 179 33389.83 400.56 2303.22 33.10 2012-06-27 04:25:16.000 179 33389.79 400.59 2303.20 33.10 2012-06-27 04:25:17.000 179 33389.83 400.60 2303.19 33.10 2012-06-27 04:25:18.000 179 33389.80 400.63 2303.14 33.10 2012-06-27 04:25:19.000 179 33389.79 400.61 2303.18 33.10 2012-06-27 04:25:20.000 179 33389.85 400.60 2303.05 33.10 2012-06-27 04:25:21.000 179 33389.79 400.60 2303.14 33.10 2012-06-27 04:25:22.000 179 33389.80 400.60 2303.12 33.10 2012-06-27 04:25:23.000 179 33389.73 400.58 2303.15 33.10 2012-06-27 04:25:24.000 179 33389.80 400.57 2303.18 33.10 2012-06-27 04:25:25.000 179 33389.79 400.57 2303.16 33.10 2012-06-27 04:25:26.000 179 33389.76 400.59 2303.12 33.10 2012-06-27 04:25:27.000 179 33389.80 400.57 2303.15 33.10 2012-06-27 04:25:28.000 179 33389.82 400.58 2303.20 33.10 2012-06-27 04:25:29.000 179 33389.74 400.60 2303.18 33.10 2012-06-27 04:25:30.000 179 33389.70 400.56 2303.16 33.10 2012-06-27 04:25:31.000 179 33389.77 400.58 2303.14 33.10 2012-06-27 04:25:32.000 179 33389.77 400.57 2303.14 33.10 2012-06-27 04:25:33.000 179 33389.73 400.55 2303.10 33.10 2012-06-27 04:25:34.000 179 33389.73 400.58 2303.18 33.10 2012-06-27 04:25:35.000 179 33389.70 400.58 2303.18 33.10 2012-06-27 04:25:36.000 179 33389.79 400.57 2303.18 33.10 2012-06-27 04:25:37.000 179 33389.71 400.60 2303.14 33.10 2012-06-27 04:25:38.000 179 33389.88 400.58 2303.15 33.10 2012-06-27 04:25:39.000 179 33389.71 400.58 2303.27 33.10 2012-06-27 04:25:40.000 179 33389.78 400.59 2303.16 33.10 2012-06-27 04:25:41.000 179 33389.82 400.57 2303.12 33.10 2012-06-27 04:25:42.000 179 33389.73 400.60 2303.16 33.10 2012-06-27 04:25:42.000 179 33389.72 400.60 2303.21 33.10 2012-06-27 04:25:44.000 179 33389.76 400.62 2303.22 33.10 2012-06-27 04:25:45.000 179 33389.76 400.61 2303.16 33.10 2012-06-27 04:25:46.000 179 33389.70 400.57 2303.11 33.10 2012-06-27 04:25:47.000 179 33389.71 400.62 2303.14 33.10 2012-06-27 04:25:48.000 179 33389.74 400.60 2303.17 33.10 2012-06-27 04:25:49.000 179 33389.82 400.62 2303.08 33.10 2012-06-27 04:25:50.000 179 33389.78 400.60 2303.19 33.10 2012-06-27 04:25:51.000 179 33389.75 400.62 2303.21 33.10 2012-06-27 04:25:52.000 179 33389.76 400.58 2303.15 33.10 2012-06-27 04:25:53.000 179 33389.73 400.58 2303.22 33.10 2012-06-27 04:25:54.000 179 33389.80 400.58 2303.17 33.10 2012-06-27 04:25:55.000 179 33389.79 400.57 2303.18 33.10 2012-06-27 04:25:55.000 179 33389.77 400.63 2303.23 33.10 2012-06-27 04:25:57.000 179 33389.85 400.59 2303.24 33.10 2012-06-27 04:25:58.000 179 33389.74 400.65 2303.19 33.10 2012-06-27 04:25:59.000 179 33389.77 400.62 2303.20 33.10 2012-06-27 04:26:00.000 179 33389.85 400.62 2303.21 33.10 2012-06-27 04:26:01.000 179 33389.81 400.60 2303.22 33.10 2012-06-27 04:26:02.000 179 33389.78 400.67 2303.23 33.10 2012-06-27 04:26:03.000 179 33389.77 400.61 2303.20 33.10 2012-06-27 04:26:04.000 179 33389.82 400.65 2303.18 33.10 2012-06-27 04:26:05.000 179 33389.80 400.62 2303.15 33.10 2012-06-27 04:26:06.000 179 33389.76 400.65 2303.18 33.10 2012-06-27 04:26:07.000 179 33389.74 400.60 2303.22 33.10 2012-06-27 04:26:08.000 179 33389.76 400.63 2303.19 33.10 2012-06-27 04:26:09.000 179 33389.74 400.64 2303.14 33.10 2012-06-27 04:26:10.000 179 33389.89 400.65 2303.21 33.10 2012-06-27 04:26:11.000 179 33389.80 400.63 2303.17 33.10 2012-06-27 04:26:12.000 179 33389.81 400.63 2303.16 33.10 2012-06-27 04:26:13.000 179 33389.75 400.60 2303.11 33.10 2012-06-27 04:26:14.000 179 33389.79 400.59 2303.13 33.10 2012-06-27 04:26:15.000 179 33389.84 400.59 2303.16 33.10 2012-06-27 04:26:16.000 179 33389.89 400.67 2303.16 33.10 2012-06-27 04:26:17.000 179 33389.86 400.63 2303.14 33.10 2012-06-27 04:26:18.000 179 33389.80 400.60 2303.17 33.10 2012-06-27 04:26:19.000 179 33389.77 400.63 2303.15 33.10 2012-06-27 04:26:20.000 179 33389.80 400.64 2303.16 33.10 2012-06-27 04:26:21.000 179 33389.73 400.64 2303.21 33.10 2012-06-27 04:26:22.000 179 33389.85 400.62 2303.12 33.10 2012-06-27 04:26:23.000 179 33389.79 400.63 2303.15 33.10 2012-06-27 04:26:24.000 179 33389.77 400.65 2303.09 33.10 2012-06-27 04:26:25.000 179 33389.77 400.63 2303.18 33.10 2012-06-27 04:26:26.000 179 33389.82 400.65 2303.18 33.10 2012-06-27 04:26:27.000 179 33389.82 400.64 2303.14 33.10 2012-06-27 04:26:28.000 179 33389.83 400.61 2303.23 33.10 2012-06-27 04:26:29.000 179 33389.83 400.65 2303.14 33.10 2012-06-27 04:26:30.000 179 33389.77 400.60 2303.18 33.10 2012-06-27 04:26:31.000 179 33389.82 400.66 2303.18 33.10 2012-06-27 04:26:32.000 179 33389.86 400.65 2303.24 33.10 2012-06-27 04:26:33.000 179 33389.84 400.66 2303.19 33.10 2012-06-27 04:26:34.000 179 33389.90 400.63 2303.23 33.10 2012-06-27 04:26:35.000 179 33389.79 400.66 2303.21 33.10 2012-06-27 04:26:36.000 179 33389.89 400.65 2303.15 33.10 2012-06-27 04:26:36.000 179 33389.89 400.60 2303.19 33.10 2012-06-27 04:26:38.000 179 33389.86 400.67 2303.14 33.10 2012-06-27 04:26:39.000 179 33389.92 400.66 2303.21 33.10 2012-06-27 04:26:40.000 179 33389.77 400.65 2303.13 33.10 2012-06-27 04:26:41.000 179 33389.90 400.65 2303.18 33.10 2012-06-27 04:26:42.000 179 33389.98 400.68 2303.22 33.10 2012-06-27 04:26:43.000 179 33389.89 400.64 2303.21 33.10 2012-06-27 04:26:44.000 179 33389.94 400.65 2303.18 33.10 2012-06-27 04:26:45.000 179 33389.92 400.69 2303.16 33.10 2012-06-27 04:26:46.000 179 33389.95 400.70 2303.15 33.10 2012-06-27 04:26:47.000 179 33389.86 400.68 2303.20 33.10 2012-06-27 04:26:48.000 179 33389.99 400.67 2303.15 33.10 2012-06-27 04:26:49.000 179 33389.98 400.70 2303.15 33.10 2012-06-27 04:26:49.000 179 33390.01 400.63 2303.16 33.10 2012-06-27 04:26:51.000 179 33389.99 400.69 2303.16 33.10 2012-06-27 04:26:52.000 179 33389.87 400.66 2303.19 33.10 2012-06-27 04:26:53.000 179 33389.87 400.65 2303.19 33.10 2012-06-27 04:26:54.000 179 33389.92 400.65 2303.15 33.10 2012-06-27 04:26:55.000 179 33389.87 400.65 2303.17 33.10 2012-06-27 04:26:56.000 179 33389.86 400.72 2303.15 33.10 2012-06-27 04:26:57.000 179 33389.88 400.71 2302.99 33.10 2012-06-27 04:26:58.000 179 33389.89 400.67 2303.08 33.10 2012-06-27 04:26:59.000 179 33389.84 400.66 2303.05 33.10 2012-06-27 04:27:00.000 179 33389.92 400.71 2303.19 33.10 2012-06-27 04:27:01.000 179 33389.92 400.73 2303.14 33.10 2012-06-27 04:27:02.000 179 33389.93 400.72 2303.14 33.10 2012-06-27 04:27:03.000 179 33389.92 400.69 2303.19 33.10 2012-06-27 04:27:04.000 179 33389.82 400.72 2303.07 33.10 2012-06-27 04:27:05.000 179 33389.88 400.66 2303.03 33.10 2012-06-27 04:27:06.000 179 33389.93 400.70 2303.09 33.10 2012-06-27 04:27:07.000 179 33389.92 400.71 2303.14 33.10 2012-06-27 04:27:08.000 179 33389.80 400.71 2303.16 33.10 2012-06-27 04:27:09.000 179 33389.98 400.67 2303.18 33.10 2012-06-27 04:27:10.000 179 33389.97 400.70 2303.09 33.10 2012-06-27 04:27:11.000 179 33389.86 400.65 2303.06 33.10 2012-06-27 04:27:12.000 179 33389.86 400.70 2303.09 33.10 2012-06-27 04:27:13.000 179 33389.97 400.68 2303.21 33.10 2012-06-27 04:27:14.000 179 33389.88 400.69 2303.19 33.10 2012-06-27 04:27:15.000 179 33389.92 400.71 2303.22 33.10 2012-06-27 04:27:16.000 179 33389.88 400.70 2303.11 33.10 2012-06-27 04:27:17.000 179 33389.83 400.73 2303.17 33.10 2012-06-27 04:27:18.000 179 33389.89 400.68 2303.14 33.10 2012-06-27 04:27:19.000 179 33389.93 400.74 2303.16 33.10 2012-06-27 04:27:20.000 179 33389.93 400.71 2303.14 33.10 2012-06-27 04:27:21.000 179 33389.90 400.65 2303.15 33.10 2012-06-27 04:27:22.000 179 33389.83 400.66 2303.14 33.10 2012-06-27 04:27:23.000 179 33389.90 400.67 2303.18 33.10 2012-06-27 04:27:24.000 179 33389.91 400.65 2303.22 33.10 2012-06-27 04:27:25.000 179 33389.83 400.69 2303.18 33.10 2012-06-27 04:27:26.000 179 33389.97 400.68 2303.08 33.10 2012-06-27 04:27:27.000 179 33389.90 400.72 2303.11 33.10 2012-06-27 04:27:28.000 179 33389.95 400.66 2303.13 33.10 2012-06-27 04:27:29.000 179 33389.89 400.67 2303.14 33.10 2012-06-27 04:27:30.000 179 33389.91 400.69 2303.26 33.10 2012-06-27 04:27:30.000 179 33389.92 400.66 2303.21 33.10 2012-06-27 04:27:32.000 179 33389.89 400.67 2303.14 33.10 2012-06-27 04:27:33.000 179 33389.82 400.66 2303.13 33.10 2012-06-27 04:27:34.000 179 33389.85 400.64 2303.17 33.10 2012-06-27 04:27:35.000 179 33389.89 400.65 2303.17 33.10 2012-06-27 04:27:36.000 179 33389.90 400.67 2303.23 33.10 2012-06-27 04:27:37.000 179 33389.89 400.65 2303.21 33.10 2012-06-27 04:27:38.000 179 33389.99 400.66 2303.15 33.10 2012-06-27 04:27:39.000 179 33389.81 400.66 2303.15 33.10 2012-06-27 04:27:40.000 179 33389.97 400.69 2303.11 33.10 2012-06-27 04:27:41.000 179 33389.84 400.66 2303.11 33.10 2012-06-27 04:27:42.000 179 33389.89 400.65 2303.21 33.10 2012-06-27 04:27:43.000 179 33389.95 400.64 2303.14 33.10 2012-06-27 04:27:43.000 179 33389.92 400.64 2303.14 33.10 2012-06-27 04:27:45.000 179 33389.93 400.64 2303.15 33.10 2012-06-27 04:27:46.000 179 33389.92 400.64 2303.20 33.10 2012-06-27 04:27:47.000 179 33389.89 400.65 2303.18 33.10 2012-06-27 04:27:48.000 179 33389.89 400.64 2303.20 33.10 2012-06-27 04:27:49.000 179 33389.98 400.65 2303.22 33.10 2012-06-27 04:27:50.000 179 33389.94 400.66 2303.12 33.10 2012-06-27 04:27:51.000 179 33389.79 400.66 2303.21 33.10 2012-06-27 04:27:52.000 179 33389.92 400.69 2303.17 33.10 2012-06-27 04:27:53.000 179 33389.83 400.67 2303.11 33.10 2012-06-27 04:27:54.000 179 33389.98 400.68 2303.20 33.10 2012-06-27 04:27:55.000 179 33389.89 400.68 2303.08 33.10 2012-06-27 04:27:56.000 179 33389.96 400.68 2303.16 33.10 2012-06-27 04:27:57.000 179 33389.97 400.69 2303.20 33.10 2012-06-27 04:27:58.000 179 33390.01 400.72 2303.15 33.10 2012-06-27 04:27:59.000 179 33389.96 400.71 2303.18 33.10 2012-06-27 04:28:00.000 179 33389.99 400.70 2303.11 33.10 2012-06-27 04:28:01.000 179 33390.07 400.68 2303.19 33.10 2012-06-27 04:28:02.000 179 33390.05 400.70 2303.19 33.10 2012-06-27 04:28:03.000 179 33390.06 400.69 2303.19 33.10 2012-06-27 04:28:04.000 179 33390.02 400.65 2303.07 33.10 2012-06-27 04:28:05.000 179 33390.08 400.61 2303.05 33.10 2012-06-27 04:28:06.000 179 33390.04 400.65 2303.18 33.10 2012-06-27 04:28:07.000 179 33390.04 400.66 2303.14 33.10 2012-06-27 04:28:08.000 179 33389.97 400.65 2303.15 33.10 2012-06-27 04:28:09.000 179 33389.94 400.65 2303.27 33.10 2012-06-27 04:28:10.000 179 33390.01 400.72 2303.12 33.10 2012-06-27 04:28:11.000 179 33390.01 400.66 2303.12 33.10 2012-06-27 04:28:12.000 179 33390.05 400.70 2303.14 33.10 2012-06-27 04:28:13.000 179 33390.04 400.69 2303.21 33.10 2012-06-27 04:28:14.000 179 33390.11 400.64 2303.15 33.10 2012-06-27 04:28:15.000 179 33390.06 400.66 2303.10 33.10 2012-06-27 04:28:16.000 179 33390.07 400.71 2303.18 33.10 2012-06-27 04:28:17.000 179 33390.08 400.65 2303.20 33.10 2012-06-27 04:28:18.000 179 33390.02 400.67 2303.17 33.10 2012-06-27 04:28:19.000 179 33390.05 400.63 2303.12 33.10 2012-06-27 04:28:20.000 179 33390.06 400.64 2303.12 33.10 2012-06-27 04:28:21.000 179 33390.00 400.63 2303.13 33.10 2012-06-27 04:28:22.000 179 33390.05 400.65 2303.11 33.10 2012-06-27 04:28:23.000 179 33390.02 400.63 2303.16 33.10 2012-06-27 04:28:24.000 179 33390.06 400.65 2303.18 33.10 2012-06-27 04:28:24.000 179 33390.04 400.65 2303.12 33.10 2012-06-27 04:28:26.000 179 33390.07 400.68 2303.12 33.10 2012-06-27 04:28:27.000 179 33390.04 400.70 2303.17 33.10 2012-06-27 04:28:28.000 179 33390.08 400.68 2303.15 33.11 2012-06-27 04:28:29.000 179 33390.00 400.66 2303.11 33.11 2012-06-27 04:28:30.000 179 33390.12 400.67 2303.15 33.10 2012-06-27 04:28:31.000 179 33390.14 400.66 2303.12 33.10 2012-06-27 04:28:32.000 179 33390.08 400.65 2303.11 33.10 2012-06-27 04:28:33.000 179 33390.04 400.61 2303.14 33.10 2012-06-27 04:28:34.000 179 33390.15 400.66 2303.11 33.10 2012-06-27 04:28:35.000 179 33390.08 400.63 2303.11 33.10 2012-06-27 04:28:36.000 179 33390.06 400.66 2303.13 33.10 2012-06-27 04:28:37.000 179 33390.14 400.69 2303.20 33.10 2012-06-27 04:28:37.000 179 33390.09 400.65 2303.18 33.10 2012-06-27 04:28:39.000 179 33390.05 400.67 2303.21 33.10 2012-06-27 04:28:40.000 179 33390.12 400.68 2303.08 33.10 2012-06-27 04:28:41.000 179 33390.12 400.69 2303.13 33.10 2012-06-27 04:28:42.000 179 33390.11 400.65 2303.12 33.10 2012-06-27 04:28:43.000 179 33390.16 400.71 2303.19 33.10 2012-06-27 04:28:44.000 179 33390.05 400.68 2303.14 33.10 2012-06-27 04:28:45.000 179 33390.05 400.67 2303.18 33.10 2012-06-27 04:28:46.000 179 33390.14 400.64 2303.23 33.10 2012-06-27 04:28:47.000 179 33390.05 400.69 2303.20 33.10 2012-06-27 04:28:48.000 179 33390.03 400.65 2303.19 33.10 2012-06-27 04:28:49.000 179 33390.06 400.68 2303.15 33.10 2012-06-27 04:28:50.000 179 33390.07 400.69 2303.14 33.10 2012-06-27 04:28:51.000 179 33390.14 400.66 2303.15 33.10 2012-06-27 04:28:52.000 179 33390.11 400.69 2303.09 33.10 2012-06-27 04:28:53.000 179 33390.14 400.70 2303.07 33.10 2012-06-27 04:28:54.000 179 33390.02 400.69 2303.18 33.10 2012-06-27 04:28:55.000 179 33390.17 400.60 2303.12 33.10 2012-06-27 04:28:56.000 179 33390.09 400.66 2303.09 33.10 2012-06-27 04:28:57.000 179 33390.10 400.67 2303.14 33.10 2012-06-27 04:28:58.000 179 33390.13 400.66 2303.11 33.10 2012-06-27 04:28:59.000 179 33390.10 400.64 2303.06 33.10 2012-06-27 04:29:00.000 179 33390.14 400.67 2303.05 33.10 2012-06-27 04:29:01.000 179 33390.14 400.64 2303.16 33.10 2012-06-27 04:29:02.000 179 33390.18 400.62 2303.16 33.10 2012-06-27 04:29:03.000 179 33390.25 400.68 2303.12 33.10 2012-06-27 04:29:04.000 179 33390.11 400.68 2303.11 33.10 2012-06-27 04:29:05.000 179 33390.14 400.65 2303.06 33.11 2012-06-27 04:29:06.000 179 33390.14 400.68 2303.10 33.10 2012-06-27 04:29:07.000 179 33390.08 400.66 2303.21 33.11 2012-06-27 04:29:08.000 179 33390.11 400.60 2303.06 33.10 2012-06-27 04:29:09.000 179 33390.17 400.66 2303.14 33.10 2012-06-27 04:29:10.000 179 33390.20 400.62 2303.15 33.10 2012-06-27 04:29:11.000 179 33390.14 400.59 2303.14 33.10 2012-06-27 04:29:12.000 179 33390.12 400.63 2303.07 33.10 2012-06-27 04:29:13.000 179 33390.11 400.64 2303.18 33.10 2012-06-27 04:29:14.000 179 33390.17 400.63 2303.07 33.10 2012-06-27 04:29:15.000 179 33390.09 400.60 2303.15 33.10 2012-06-27 04:29:16.000 179 33390.15 400.64 2303.14 33.10 2012-06-27 04:29:17.000 179 33390.07 400.67 2303.09 33.10 2012-06-27 04:29:18.000 179 33390.07 400.64 2303.05 33.10 2012-06-27 04:29:18.000 179 33390.21 400.63 2303.11 33.10 2012-06-27 04:29:20.000 179 33390.04 400.66 2303.19 33.10 2012-06-27 04:29:21.000 179 33390.07 400.61 2303.06 33.10 2012-06-27 04:29:22.000 179 33390.15 400.66 2303.18 33.10 2012-06-27 04:29:23.000 179 33390.12 400.64 2303.09 33.10 2012-06-27 04:29:24.000 179 33390.21 400.65 2303.00 33.10 2012-06-27 04:29:25.000 179 33390.17 400.65 2303.15 33.10 2012-06-27 04:29:26.000 179 33390.23 400.66 2303.06 33.10 2012-06-27 04:29:27.000 179 33390.14 400.68 2303.05 33.10 2012-06-27 04:29:28.000 179 33390.16 400.63 2303.00 33.10 2012-06-27 04:29:29.000 179 33390.19 400.64 2303.06 33.10 2012-06-27 04:29:30.000 179 33390.16 400.67 2303.12 33.10 2012-06-27 04:29:31.000 179 33390.15 400.68 2303.06 33.10 2012-06-27 04:29:31.000 179 33390.14 400.67 2303.12 33.10 2012-06-27 04:29:33.000 179 33390.16 400.65 2303.07 33.10 2012-06-27 04:29:34.000 179 33390.09 400.70 2303.06 33.10 2012-06-27 04:29:35.000 179 33390.12 400.65 2303.08 33.10 2012-06-27 04:29:36.000 179 33390.14 400.67 2303.01 33.10 2012-06-27 04:29:37.000 179 33390.12 400.64 2303.04 33.10 2012-06-27 04:29:38.000 179 33390.19 400.67 2303.15 33.10 2012-06-27 04:29:39.000 179 33390.14 400.65 2303.01 33.10 2012-06-27 04:29:40.000 179 33390.21 400.67 2303.00 33.10 2012-06-27 04:29:41.000 179 33390.19 400.68 2303.02 33.10 2012-06-27 04:29:42.000 179 33390.15 400.63 2303.07 33.10 2012-06-27 04:29:43.000 179 33390.14 400.63 2303.07 33.10 2012-06-27 04:29:44.000 179 33390.18 400.67 2303.11 33.10 2012-06-27 04:29:45.000 179 33390.21 400.61 2303.03 33.10 2012-06-27 04:29:46.000 179 33390.11 400.62 2303.07 33.10 2012-06-27 04:29:47.000 179 33390.14 400.61 2303.06 33.10 2012-06-27 04:29:48.000 179 33390.15 400.62 2303.12 33.10 2012-06-27 04:29:49.000 179 33390.10 400.59 2303.19 33.10 2012-06-27 04:29:50.000 179 33390.22 400.60 2303.03 33.10 2012-06-27 04:29:51.000 179 33390.11 400.60 2303.12 33.10 2012-06-27 04:29:52.000 179 33390.09 400.63 2303.11 33.10 2012-06-27 04:29:53.000 179 33390.08 400.61 2303.12 33.10 2012-06-27 04:29:54.000 179 33390.15 400.59 2303.10 33.10 2012-06-27 04:29:55.000 179 33390.19 400.61 2303.06 33.10 2012-06-27 04:29:56.000 179 33390.14 400.61 2303.18 33.10 2012-06-27 04:29:57.000 179 33390.24 400.59 2303.08 33.10 2012-06-27 04:29:58.000 179 33390.12 400.59 2303.07 33.10 2012-06-27 04:29:59.000 179 33390.12 400.58 2303.11 33.10 2012-06-27 04:30:00.000 179 33390.16 400.60 2303.07 33.10 2012-06-27 04:30:01.000 179 33390.19 400.59 2303.14 33.10 2012-06-27 04:30:02.000 179 33390.15 400.56 2303.07 33.10 2012-06-27 04:30:03.000 179 33390.18 400.61 2303.07 33.10 2012-06-27 04:30:04.000 179 33390.15 400.63 2303.06 33.10 2012-06-27 04:30:05.000 179 33390.11 400.62 2303.10 33.10 2012-06-27 04:30:06.000 179 33390.12 400.61 2303.13 33.10 2012-06-27 04:30:07.000 179 33390.18 400.63 2303.09 33.10 2012-06-27 04:30:08.000 179 33390.21 400.60 2303.10 33.10 2012-06-27 04:30:09.000 179 33390.17 400.62 2303.02 33.10 2012-06-27 04:30:10.000 179 33390.10 400.63 2303.06 33.10 2012-06-27 04:30:11.000 179 33390.17 400.63 2303.15 33.10 2012-06-27 04:30:12.000 179 33390.12 400.58 2303.07 33.10 2012-06-27 04:30:12.000 179 33390.12 400.62 2303.05 33.10 2012-06-27 04:30:14.000 179 33390.13 400.61 2303.12 33.10 2012-06-27 04:30:15.000 179 33390.15 400.61 2303.11 33.10 2012-06-27 04:30:16.000 179 33390.26 400.62 2303.07 33.10 2012-06-27 04:30:17.000 179 33390.17 400.62 2303.03 33.10 2012-06-27 04:30:18.000 179 33390.20 400.63 2303.14 33.10 2012-06-27 04:30:19.000 179 33390.18 400.61 2303.11 33.10 2012-06-27 04:30:20.000 179 33390.30 400.65 2303.12 33.10 2012-06-27 04:30:21.000 179 33390.05 400.60 2303.08 33.10 2012-06-27 04:30:22.000 179 33390.10 400.64 2303.11 33.10 2012-06-27 04:30:23.000 179 33390.15 400.59 2303.09 33.10 2012-06-27 04:30:24.000 179 33390.06 400.63 2303.14 33.10 2012-06-27 04:30:25.000 179 33390.15 400.63 2303.12 33.10 2012-06-27 04:30:25.000 179 33390.21 400.61 2303.06 33.10 2012-06-27 04:30:27.000 179 33390.05 400.64 2303.05 33.10 2012-06-27 04:30:28.000 179 33390.20 400.60 2303.16 33.10 2012-06-27 04:30:29.000 179 33390.03 400.57 2303.18 33.10 2012-06-27 04:30:30.000 179 33390.14 400.62 2303.07 33.10 2012-06-27 04:30:31.000 179 33390.12 400.61 2303.14 33.10 2012-06-27 04:30:32.000 179 33390.14 400.63 2303.11 33.10 2012-06-27 04:30:33.000 179 33390.17 400.60 2303.14 33.10 2012-06-27 04:30:34.000 179 33390.11 400.60 2303.02 33.10 2012-06-27 04:30:35.000 179 33390.13 400.62 2303.08 33.10 2012-06-27 04:30:36.000 179 33390.14 400.59 2303.13 33.10 2012-06-27 04:30:37.000 179 33390.12 400.60 2303.10 33.10 2012-06-27 04:30:38.000 179 33390.11 400.58 2303.07 33.10 2012-06-27 04:30:39.000 179 33390.01 400.58 2303.04 33.10 2012-06-27 04:30:40.000 179 33390.14 400.58 2303.08 33.10 2012-06-27 04:30:41.000 179 33390.09 400.56 2303.10 33.10 2012-06-27 04:30:42.000 179 33390.12 400.61 2303.02 33.10 2012-06-27 04:30:43.000 179 33390.10 400.58 2303.13 33.10 2012-06-27 04:30:44.000 179 33390.07 400.61 2303.15 33.10 2012-06-27 04:30:45.000 179 33390.02 400.60 2303.02 33.10 2012-06-27 04:30:46.000 179 33390.18 400.54 2303.15 33.10 2012-06-27 04:30:47.000 179 33390.10 400.55 2303.07 33.10 2012-06-27 04:30:48.000 179 33390.04 400.56 2303.10 33.10 2012-06-27 04:30:49.000 179 33390.18 400.60 2303.14 33.10 2012-06-27 04:30:50.000 179 33390.06 400.59 2303.05 33.10 2012-06-27 04:30:51.000 179 33390.14 400.60 2303.09 33.10 2012-06-27 04:30:52.000 179 33390.07 400.60 2303.10 33.10 2012-06-27 04:30:53.000 179 33390.10 400.57 2303.06 33.10 2012-06-27 04:30:54.000 179 33390.05 400.57 2303.03 33.10 2012-06-27 04:30:55.000 179 33390.01 400.57 2303.11 33.10 2012-06-27 04:30:56.000 179 33390.04 400.57 2303.03 33.10 2012-06-27 04:30:57.000 179 33390.06 400.53 2303.12 33.10 2012-06-27 04:30:58.000 179 33390.04 400.58 2303.05 33.10 2012-06-27 04:30:59.000 179 33390.00 400.56 2303.08 33.10 2012-06-27 04:31:00.000 179 33390.05 400.54 2303.05 33.10 2012-06-27 04:31:01.000 179 33390.04 400.56 2303.09 33.10 2012-06-27 04:31:02.000 179 33390.15 400.60 2303.11 33.10 2012-06-27 04:31:03.000 179 33390.02 400.54 2303.15 33.10 2012-06-27 04:31:04.000 179 33390.06 400.55 2303.14 33.10 2012-06-27 04:31:05.000 179 33389.99 400.51 2303.05 33.10 2012-06-27 04:31:06.000 179 33390.03 400.58 2303.16 33.10 2012-06-27 04:31:06.000 179 33390.05 400.58 2303.06 33.10 2012-06-27 04:31:08.000 179 33390.06 400.56 2303.12 33.10 2012-06-27 04:31:09.000 179 33389.90 400.56 2303.10 33.10 2012-06-27 04:31:10.000 179 33390.10 400.58 2303.07 33.10 2012-06-27 04:31:11.000 179 33390.03 400.57 2303.07 33.10 2012-06-27 04:31:12.000 179 33389.99 400.57 2303.02 33.10 2012-06-27 04:31:13.000 179 33390.00 400.54 2303.09 33.10 2012-06-27 04:31:14.000 179 33389.97 400.55 2303.06 33.10 2012-06-27 04:31:15.000 179 33390.04 400.54 2303.04 33.10 2012-06-27 04:31:16.000 179 33390.15 400.55 2303.14 33.10 2012-06-27 04:31:17.000 179 33390.06 400.55 2303.19 33.10 2012-06-27 04:31:18.000 179 33390.03 400.54 2303.11 33.10 2012-06-27 04:31:19.000 179 33390.00 400.53 2303.05 33.10 2012-06-27 04:31:19.000 179 33389.97 400.55 2303.18 33.10 2012-06-27 04:31:21.000 179 33389.85 400.58 2303.23 33.10 2012-06-27 04:31:22.000 179 33390.13 400.56 2303.10 33.10 2012-06-27 04:31:23.000 179 33390.05 400.55 2303.15 33.10 2012-06-27 04:31:24.000 179 33390.07 400.51 2303.09 33.10 2012-06-27 04:31:25.000 179 33390.03 400.55 2303.12 33.10 2012-06-27 04:31:26.000 179 33390.11 400.60 2303.18 33.10 2012-06-27 04:31:27.000 179 33389.98 400.57 2303.11 33.10 2012-06-27 04:31:28.000 179 33390.05 400.53 2303.06 33.10 2012-06-27 04:31:29.000 179 33390.01 400.51 2303.08 33.10 2012-06-27 04:31:30.000 179 33390.01 400.52 2303.18 33.10 2012-06-27 04:31:31.000 179 33390.01 400.57 2303.12 33.10 2012-06-27 04:31:32.000 179 33390.04 400.57 2303.05 33.10 2012-06-27 04:31:33.000 179 33390.04 400.58 2303.07 33.10 2012-06-27 04:31:34.000 179 33389.88 400.60 2303.19 33.10 2012-06-27 04:31:35.000 179 33390.02 400.59 2303.15 33.10 2012-06-27 04:31:36.000 179 33390.01 400.56 2303.14 33.10 2012-06-27 04:31:37.000 179 33389.93 400.53 2303.09 33.10 2012-06-27 04:31:38.000 179 33389.98 400.55 2303.07 33.10 2012-06-27 04:31:39.000 179 33389.92 400.53 2303.15 33.10 2012-06-27 04:31:40.000 179 33389.93 400.56 2303.17 33.10 2012-06-27 04:31:41.000 179 33389.98 400.57 2303.18 33.10 2012-06-27 04:31:42.000 179 33389.96 400.57 2303.08 33.10 2012-06-27 04:31:43.000 179 33389.93 400.54 2303.10 33.10 2012-06-27 04:31:44.000 179 33389.89 400.53 2303.14 33.10 2012-06-27 04:31:45.000 179 33389.95 400.52 2303.12 33.10 2012-06-27 04:31:46.000 179 33389.91 400.54 2303.15 33.10 2012-06-27 04:31:47.000 179 33389.98 400.54 2303.11 33.10 2012-06-27 04:31:48.000 179 33389.88 400.51 2303.16 33.10 2012-06-27 04:31:49.000 179 33389.99 400.51 2303.07 33.10 2012-06-27 04:31:50.000 179 33389.88 400.56 2303.14 33.10 2012-06-27 04:31:51.000 179 33390.02 400.54 2303.11 33.10 2012-06-27 04:31:52.000 179 33390.05 400.55 2303.14 33.10 2012-06-27 04:31:53.000 179 33389.95 400.51 2303.14 33.10 2012-06-27 04:31:54.000 179 33389.99 400.52 2303.18 33.10 2012-06-27 04:31:55.000 179 33389.97 400.49 2303.12 33.10 2012-06-27 04:31:56.000 179 33389.99 400.55 2303.16 33.10 2012-06-27 04:31:57.000 179 33389.92 400.52 2303.25 33.10 2012-06-27 04:31:58.000 179 33389.93 400.53 2303.05 33.10 2012-06-27 04:31:59.000 179 33389.96 400.49 2303.03 33.10 2012-06-27 04:32:00.000 179 33389.96 400.54 2303.14 33.10 2012-06-27 04:32:00.000 179 33389.91 400.53 2303.18 33.10 2012-06-27 04:32:02.000 179 33389.89 400.51 2303.20 33.10 2012-06-27 04:32:03.000 179 33390.09 400.52 2303.17 33.10 2012-06-27 04:32:04.000 179 33389.94 400.52 2303.18 33.10 2012-06-27 04:32:05.000 179 33389.93 400.53 2303.06 33.10 2012-06-27 04:32:06.000 179 33389.91 400.53 2303.17 33.10 2012-06-27 04:32:07.000 179 33389.95 400.54 2303.18 33.10 2012-06-27 04:32:08.000 179 33389.87 400.55 2303.21 33.10 2012-06-27 04:32:09.000 179 33389.81 400.56 2303.12 33.10 2012-06-27 04:32:10.000 179 33390.08 400.55 2303.14 33.10 2012-06-27 04:32:11.000 179 33389.89 400.51 2303.14 33.10 2012-06-27 04:32:12.000 179 33389.98 400.54 2303.20 33.10 2012-06-27 04:32:13.000 179 33389.93 400.49 2303.16 33.10 2012-06-27 04:32:13.000 179 33389.99 400.53 2303.18 33.10 2012-06-27 04:32:15.000 179 33389.98 400.53 2303.23 33.10 2012-06-27 04:32:16.000 179 33390.03 400.52 2303.18 33.10 2012-06-27 04:32:17.000 179 33389.93 400.58 2303.17 33.10 2012-06-27 04:32:18.000 179 33389.99 400.55 2303.16 33.10 2012-06-27 04:32:19.000 179 33389.98 400.51 2303.14 33.10 2012-06-27 04:32:20.000 179 33390.01 400.58 2303.22 33.10 2012-06-27 04:32:21.000 179 33390.07 400.51 2303.18 33.10 2012-06-27 04:32:22.000 179 33390.07 400.57 2303.14 33.10 2012-06-27 04:32:23.000 179 33390.03 400.53 2303.20 33.10 2012-06-27 04:32:24.000 179 33390.05 400.51 2303.21 33.10 2012-06-27 04:32:25.000 179 33390.00 400.56 2303.19 33.10 2012-06-27 04:32:26.000 179 33389.95 400.56 2303.14 33.10 2012-06-27 04:32:27.000 179 33390.08 400.56 2303.22 33.10 2012-06-27 04:32:28.000 179 33389.92 400.55 2303.15 33.10 2012-06-27 04:32:29.000 179 33389.93 400.52 2303.10 33.10 2012-06-27 04:32:30.000 179 33390.05 400.53 2303.15 33.10 2012-06-27 04:32:31.000 179 33390.01 400.51 2303.15 33.10 2012-06-27 04:32:32.000 179 33389.96 400.55 2303.11 33.10 2012-06-27 04:32:33.000 179 33389.99 400.57 2303.19 33.10 2012-06-27 04:32:34.000 179 33390.02 400.55 2303.12 33.10 2012-06-27 04:32:35.000 179 33389.97 400.54 2303.12 33.10 2012-06-27 04:32:36.000 179 33390.01 400.53 2303.15 33.10 2012-06-27 04:32:37.000 179 33390.08 400.49 2303.20 33.10 2012-06-27 04:32:38.000 179 33390.01 400.54 2303.06 33.10 2012-06-27 04:32:39.000 179 33390.04 400.53 2303.09 33.10 2012-06-27 04:32:40.000 179 33390.02 400.51 2303.18 33.10 2012-06-27 04:32:41.000 179 33389.95 400.51 2303.19 33.10 2012-06-27 04:32:42.000 179 33390.03 400.50 2303.12 33.10 2012-06-27 04:32:43.000 179 33389.98 400.52 2303.09 33.10 2012-06-27 04:32:44.000 179 33390.05 400.51 2303.08 33.10 2012-06-27 04:32:45.000 179 33390.02 400.49 2303.17 33.10 2012-06-27 04:32:46.000 179 33390.10 400.52 2303.16 33.10 2012-06-27 04:32:47.000 179 33390.00 400.50 2303.12 33.10 2012-06-27 04:32:48.000 179 33389.99 400.51 2303.14 33.10 2012-06-27 04:32:49.000 179 33390.07 400.50 2303.15 33.10 2012-06-27 04:32:50.000 179 33389.92 400.49 2303.12 33.10 2012-06-27 04:32:51.000 179 33389.96 400.53 2303.14 33.10 2012-06-27 04:32:52.000 179 33390.10 400.51 2303.15 33.10 2012-06-27 04:32:53.000 179 33390.03 400.53 2303.12 33.10 2012-06-27 04:32:54.000 179 33389.98 400.54 2303.11 33.10 2012-06-27 04:32:54.000 179 33390.02 400.53 2303.24 33.10 2012-06-27 04:32:56.000 179 33390.09 400.50 2303.09 33.10 2012-06-27 04:32:57.000 179 33389.88 400.55 2303.07 33.10 2012-06-27 04:32:58.000 179 33390.04 400.48 2303.20 33.10 2012-06-27 04:32:59.000 179 33389.93 400.51 2303.12 33.10 2012-06-27 04:33:00.000 179 33390.01 400.49 2303.08 33.10 2012-06-27 04:33:01.000 179 33389.99 400.51 2303.14 33.10 2012-06-27 04:33:02.000 179 33389.96 400.57 2303.27 33.10 2012-06-27 04:33:03.000 179 33390.02 400.53 2303.14 33.10 2012-06-27 04:33:04.000 179 33389.96 400.55 2303.14 33.10 2012-06-27 04:33:05.000 179 33390.04 400.55 2303.13 33.10 2012-06-27 04:33:06.000 179 33389.95 400.51 2303.22 33.10 2012-06-27 04:33:07.000 179 33389.91 400.56 2303.25 33.10 2012-06-27 04:33:07.000 179 33389.86 400.53 2303.23 33.10 2012-06-27 04:33:09.000 179 33389.89 400.53 2303.22 33.10 2012-06-27 04:33:10.000 179 33389.99 400.55 2303.22 33.10 2012-06-27 04:33:11.000 179 33389.94 400.55 2303.25 33.10 2012-06-27 04:33:12.000 179 33389.89 400.53 2303.21 33.10 2012-06-27 04:33:13.000 179 33389.94 400.55 2303.15 33.10 2012-06-27 04:33:14.000 179 33390.00 400.55 2303.25 33.10 2012-06-27 04:33:15.000 179 33389.89 400.51 2303.21 33.10 2012-06-27 04:33:16.000 179 33390.02 400.52 2303.17 33.10 2012-06-27 04:33:17.000 179 33389.93 400.53 2303.12 33.10 2012-06-27 04:33:18.000 179 33389.91 400.51 2303.22 33.10 2012-06-27 04:33:19.000 179 33389.98 400.55 2303.12 33.10 2012-06-27 04:33:20.000 179 33389.95 400.54 2303.12 33.10 2012-06-27 04:33:21.000 179 33389.98 400.53 2303.23 33.10 2012-06-27 04:33:22.000 179 33390.03 400.54 2303.24 33.10 2012-06-27 04:33:23.000 179 33389.93 400.52 2303.15 33.10 2012-06-27 04:33:24.000 179 33389.93 400.51 2303.22 33.10 2012-06-27 04:33:25.000 179 33389.93 400.50 2303.20 33.10 2012-06-27 04:33:26.000 179 33389.95 400.53 2303.26 33.10 2012-06-27 04:33:27.000 179 33389.99 400.49 2303.20 33.10 2012-06-27 04:33:28.000 179 33389.98 400.50 2303.16 33.10 2012-06-27 04:33:29.000 179 33390.02 400.49 2303.18 33.10 2012-06-27 04:33:30.000 179 33389.99 400.47 2303.21 33.10 2012-06-27 04:33:31.000 179 33390.02 400.54 2303.19 33.10 2012-06-27 04:33:32.000 179 33389.99 400.49 2303.21 33.10 2012-06-27 04:33:33.000 179 33390.08 400.51 2303.21 33.10 2012-06-27 04:33:34.000 179 33390.05 400.52 2303.19 33.10 2012-06-27 04:33:35.000 179 33389.95 400.50 2303.18 33.10 2012-06-27 04:33:36.000 179 33390.04 400.48 2303.17 33.10 2012-06-27 04:33:37.000 179 33390.05 400.49 2303.17 33.10 2012-06-27 04:33:38.000 179 33390.02 400.44 2303.08 33.10 2012-06-27 04:33:39.000 179 33390.01 400.48 2303.16 33.10 2012-06-27 04:33:40.000 179 33389.98 400.51 2303.16 33.10 2012-06-27 04:33:41.000 179 33389.94 400.52 2303.19 33.10 2012-06-27 04:33:42.000 179 33390.00 400.47 2303.22 33.10 2012-06-27 04:33:43.000 179 33389.99 400.52 2303.30 33.10 2012-06-27 04:33:44.000 179 33390.00 400.55 2303.24 33.10 2012-06-27 04:33:45.000 179 33389.90 400.46 2303.16 33.10 2012-06-27 04:33:46.000 179 33390.08 400.49 2303.22 33.10 2012-06-27 04:33:47.000 179 33390.04 400.49 2303.19 33.10 2012-06-27 04:33:48.000 179 33389.94 400.53 2303.12 33.10 2012-06-27 04:33:48.000 179 33389.99 400.48 2303.15 33.10 2012-06-27 04:33:50.000 179 33389.95 400.51 2303.15 33.10 2012-06-27 04:33:51.000 179 33390.09 400.49 2303.15 33.10 2012-06-27 04:33:52.000 179 33390.02 400.47 2303.19 33.10 2012-06-27 04:33:53.000 179 33390.01 400.48 2303.18 33.10 2012-06-27 04:33:54.000 179 33390.01 400.52 2303.18 33.10 2012-06-27 04:33:55.000 179 33389.93 400.46 2303.12 33.10 2012-06-27 04:33:56.000 179 33389.90 400.51 2303.15 33.10 2012-06-27 04:33:57.000 179 33390.03 400.51 2303.17 33.10 2012-06-27 04:33:58.000 179 33390.01 400.49 2303.18 33.10 2012-06-27 04:33:59.000 179 33389.96 400.48 2303.20 33.10 2012-06-27 04:34:00.000 179 33390.02 400.48 2303.15 33.10 2012-06-27 04:34:01.000 179 33389.99 400.51 2303.15 33.10 2012-06-27 04:34:01.000 179 33389.98 400.46 2303.18 33.10 2012-06-27 04:34:03.000 179 33390.02 400.49 2303.27 33.10 2012-06-27 04:34:04.000 179 33389.92 400.45 2303.19 33.10 2012-06-27 04:34:05.000 179 33389.90 400.46 2303.19 33.10 2012-06-27 04:34:06.000 179 33389.98 400.43 2303.13 33.10 2012-06-27 04:34:07.000 179 33389.95 400.49 2303.21 33.10 2012-06-27 04:34:08.000 179 33389.98 400.41 2303.06 33.10 2012-06-27 04:34:09.000 179 33390.01 400.50 2303.25 33.10 2012-06-27 04:34:10.000 179 33389.93 400.49 2303.15 33.10 2012-06-27 04:34:11.000 179 33389.98 400.45 2303.18 33.10 2012-06-27 04:34:12.000 179 33389.99 400.44 2303.17 33.10 2012-06-27 04:34:13.000 179 33389.99 400.48 2303.21 33.10 2012-06-27 04:34:14.000 179 33389.95 400.47 2303.14 33.10 2012-06-27 04:34:15.000 179 33389.92 400.45 2303.18 33.10 2012-06-27 04:34:16.000 179 33390.01 400.44 2303.22 33.10 2012-06-27 04:34:17.000 179 33389.89 400.46 2303.25 33.10 2012-06-27 04:34:18.000 179 33389.96 400.43 2303.16 33.10 2012-06-27 04:34:19.000 179 33390.01 400.45 2303.21 33.10 2012-06-27 04:34:20.000 179 33390.07 400.45 2303.15 33.10 2012-06-27 04:34:21.000 179 33390.00 400.44 2303.18 33.10 2012-06-27 04:34:22.000 179 33390.15 400.42 2303.18 33.10 2012-06-27 04:34:23.000 179 33390.06 400.44 2303.21 33.10 2012-06-27 04:34:24.000 179 33390.07 400.46 2303.18 33.10 2012-06-27 04:34:25.000 179 33390.02 400.45 2303.16 33.10 2012-06-27 04:34:26.000 179 33390.04 400.42 2303.16 33.10 2012-06-27 04:34:27.000 179 33390.06 400.41 2303.17 33.10 2012-06-27 04:34:28.000 179 33390.04 400.45 2303.13 33.10 2012-06-27 04:34:29.000 179 33390.03 400.40 2303.15 33.10 2012-06-27 04:34:30.000 179 33390.05 400.45 2303.22 33.10 2012-06-27 04:34:31.000 179 33390.05 400.44 2303.14 33.10 2012-06-27 04:34:32.000 179 33390.07 400.41 2303.18 33.10 2012-06-27 04:34:33.000 179 33389.98 400.40 2303.16 33.10 2012-06-27 04:34:34.000 179 33390.11 400.44 2303.15 33.10 2012-06-27 04:34:35.000 179 33389.93 400.44 2303.19 33.10 2012-06-27 04:34:36.000 179 33389.99 400.42 2303.21 33.10 2012-06-27 04:34:37.000 179 33389.99 400.44 2303.19 33.10 2012-06-27 04:34:38.000 179 33389.96 400.40 2303.18 33.10 2012-06-27 04:34:39.000 179 33389.96 400.40 2303.11 33.10 2012-06-27 04:34:40.000 179 33389.94 400.40 2303.18 33.10 2012-06-27 04:34:41.000 179 33389.93 400.38 2303.21 33.10 2012-06-27 04:34:42.000 179 33389.95 400.39 2303.22 33.10 2012-06-27 04:34:42.000 179 33390.03 400.40 2303.13 33.10 2012-06-27 04:34:44.000 179 33390.07 400.43 2303.18 33.10 2012-06-27 04:34:45.000 179 33390.03 400.41 2303.14 33.10 2012-06-27 04:34:46.000 179 33389.90 400.39 2303.16 33.10 2012-06-27 04:34:47.000 179 33389.98 400.39 2303.14 33.10 2012-06-27 04:34:48.000 179 33389.98 400.40 2303.19 33.10 2012-06-27 04:34:49.000 179 33389.99 400.40 2303.18 33.10 2012-06-27 04:34:50.000 179 33390.05 400.40 2303.15 33.10 2012-06-27 04:34:51.000 179 33389.97 400.37 2303.14 33.10 2012-06-27 04:34:52.000 179 33389.92 400.39 2303.19 33.10 2012-06-27 04:34:53.000 179 33389.97 400.36 2303.23 33.10 2012-06-27 04:34:54.000 179 33390.02 400.41 2303.17 33.10 2012-06-27 04:34:55.000 179 33390.00 400.43 2303.14 33.10 2012-06-27 04:34:55.000 179 33389.95 400.40 2303.21 33.10 2012-06-27 04:34:57.000 179 33390.06 400.43 2303.19 33.10 2012-06-27 04:34:58.000 179 33390.07 400.36 2303.11 33.10 2012-06-27 04:34:59.000 179 33389.98 400.38 2303.22 33.10 2012-06-27 04:35:00.000 179 33389.99 400.31 2303.09 33.10 2012-06-27 04:35:01.000 179 33389.97 400.36 2303.14 33.10 2012-06-27 04:35:02.000 179 33390.04 400.38 2303.24 33.10 2012-06-27 04:35:03.000 179 33389.91 400.41 2303.24 33.10 2012-06-27 04:35:04.000 179 33390.02 400.36 2303.09 33.10 2012-06-27 04:35:05.000 179 33389.93 400.34 2303.07 33.10 2012-06-27 04:35:06.000 179 33389.96 400.35 2303.07 33.10 2012-06-27 04:35:07.000 179 33390.01 400.37 2303.22 33.10 2012-06-27 04:35:08.000 179 33389.90 400.35 2303.16 33.10 2012-06-27 04:35:09.000 179 33390.07 400.38 2303.12 33.10 2012-06-27 04:35:10.000 179 33390.04 400.37 2303.11 33.10 2012-06-27 04:35:11.000 179 33389.91 400.33 2303.11 33.10 2012-06-27 04:35:12.000 179 33390.03 400.40 2303.15 33.10 2012-06-27 04:35:13.000 179 33390.06 400.34 2303.13 33.10 2012-06-27 04:35:14.000 179 33390.01 400.37 2303.16 33.10 2012-06-27 04:35:15.000 179 33390.02 400.38 2303.09 33.10 2012-06-27 04:35:16.000 179 33389.99 400.34 2303.15 33.10 2012-06-27 04:35:17.000 179 33389.98 400.33 2303.18 33.10 2012-06-27 04:35:18.000 179 33390.06 400.32 2303.19 33.10 2012-06-27 04:35:19.000 179 33390.01 400.36 2303.15 33.10 2012-06-27 04:35:20.000 179 33390.11 400.35 2303.16 33.10 2012-06-27 04:35:21.000 179 33389.98 400.35 2303.22 33.10 2012-06-27 04:35:22.000 179 33390.11 400.38 2303.12 33.10 2012-06-27 04:35:23.000 179 33390.02 400.35 2303.19 33.10 2012-06-27 04:35:24.000 179 33389.96 400.31 2303.15 33.10 2012-06-27 04:35:25.000 179 33389.93 400.34 2303.21 33.10 2012-06-27 04:35:26.000 179 33390.04 400.33 2303.11 33.10 2012-06-27 04:35:27.000 179 33389.93 400.35 2303.15 33.10 2012-06-27 04:35:28.000 179 33389.98 400.38 2303.21 33.10 2012-06-27 04:35:29.000 179 33389.99 400.35 2303.19 33.10 2012-06-27 04:35:30.000 179 33390.01 400.32 2303.24 33.10 2012-06-27 04:35:31.000 179 33389.98 400.29 2303.13 33.10 2012-06-27 04:35:32.000 179 33389.96 400.35 2303.21 33.10 2012-06-27 04:35:33.000 179 33390.01 400.34 2303.14 33.10 2012-06-27 04:35:34.000 179 33390.01 400.34 2303.21 33.10 2012-06-27 04:35:35.000 179 33389.97 400.32 2303.18 33.10 2012-06-27 04:35:36.000 179 33389.94 400.31 2303.16 33.10 2012-06-27 04:35:36.000 179 33389.99 400.31 2303.22 33.10 2012-06-27 04:35:38.000 179 33389.98 400.30 2303.22 33.10 2012-06-27 04:35:39.000 179 33390.00 400.29 2303.12 33.10 2012-06-27 04:35:40.000 179 33389.96 400.29 2303.11 33.10 2012-06-27 04:35:41.000 179 33389.98 400.30 2303.08 33.10 2012-06-27 04:35:42.000 179 33389.99 400.29 2303.11 33.10 2012-06-27 04:35:43.000 179 33390.00 400.32 2303.19 33.10 2012-06-27 04:35:44.000 179 33390.01 400.29 2303.23 33.10 2012-06-27 04:35:45.000 179 33390.09 400.27 2303.19 33.10 2012-06-27 04:35:46.000 179 33390.03 400.29 2303.19 33.10 2012-06-27 04:35:47.000 179 33389.98 400.28 2303.22 33.10 2012-06-27 04:35:48.000 179 33389.99 400.26 2303.14 33.10 2012-06-27 04:35:49.000 179 33390.02 400.30 2303.19 33.10 2012-06-27 04:35:49.000 179 33389.93 400.30 2303.17 33.10 2012-06-27 04:35:51.000 179 33390.01 400.31 2303.14 33.10 2012-06-27 04:35:52.000 179 33389.95 400.30 2303.15 33.10 2012-06-27 04:35:53.000 179 33389.93 400.27 2303.16 33.10 2012-06-27 04:35:54.000 179 33390.05 400.22 2303.14 33.10 2012-06-27 04:35:55.000 179 33390.08 400.31 2303.18 33.10 2012-06-27 04:35:56.000 179 33389.96 400.25 2303.16 33.10 2012-06-27 04:35:57.000 179 33389.95 400.32 2303.13 33.10 2012-06-27 04:35:58.000 179 33389.99 400.29 2303.19 33.10 2012-06-27 04:35:59.000 179 33390.02 400.29 2303.18 33.10 2012-06-27 04:36:00.000 179 33390.07 400.30 2303.19 33.10 2012-06-27 04:36:01.000 179 33390.07 400.31 2303.18 33.10 2012-06-27 04:36:02.000 179 33390.05 400.29 2303.24 33.10 2012-06-27 04:36:03.000 179 33390.06 400.26 2303.19 33.10 2012-06-27 04:36:04.000 179 33390.14 400.33 2303.12 33.10 2012-06-27 04:36:05.000 179 33390.12 400.31 2303.22 33.10 2012-06-27 04:36:06.000 179 33390.05 400.30 2303.11 33.10 2012-06-27 04:36:07.000 179 33390.07 400.30 2303.14 33.10 2012-06-27 04:36:08.000 179 33390.08 400.30 2303.17 33.10 2012-06-27 04:36:09.000 179 33390.11 400.34 2303.24 33.10 2012-06-27 04:36:10.000 179 33390.15 400.30 2303.11 33.10 2012-06-27 04:36:11.000 179 33390.02 400.30 2303.14 33.10 2012-06-27 04:36:12.000 179 33390.11 400.27 2303.16 33.10 2012-06-27 04:36:13.000 179 33390.10 400.30 2303.20 33.10 2012-06-27 04:36:14.000 179 33390.11 400.27 2303.09 33.10 2012-06-27 04:36:15.000 179 33390.11 400.31 2303.07 33.10 2012-06-27 04:36:16.000 179 33390.15 400.32 2303.20 33.10 2012-06-27 04:36:17.000 179 33390.11 400.33 2303.16 33.10 2012-06-27 04:36:18.000 179 33390.25 400.30 2303.16 33.10 2012-06-27 04:36:19.000 179 33390.20 400.30 2303.13 33.10 2012-06-27 04:36:20.000 179 33390.20 400.26 2303.16 33.10 2012-06-27 04:36:21.000 179 33390.23 400.26 2303.16 33.10 2012-06-27 04:36:22.000 179 33390.21 400.32 2303.13 33.10 2012-06-27 04:36:23.000 179 33390.20 400.29 2303.07 33.10 2012-06-27 04:36:24.000 179 33390.23 400.32 2303.06 33.10 2012-06-27 04:36:25.000 179 33390.15 400.24 2303.14 33.10 2012-06-27 04:36:26.000 179 33390.18 400.28 2303.14 33.10 2012-06-27 04:36:27.000 179 33390.27 400.25 2303.09 33.10 2012-06-27 04:36:28.000 179 33390.07 400.26 2303.09 33.10 2012-06-27 04:36:29.000 179 33390.16 400.27 2303.13 33.10 2012-06-27 04:36:30.000 179 33390.17 400.30 2303.13 33.10 2012-06-27 04:36:30.000 179 33390.24 400.26 2303.16 33.10 2012-06-27 04:36:32.000 179 33390.17 400.27 2303.13 33.10 2012-06-27 04:36:33.000 179 33390.17 400.28 2303.23 33.10 2012-06-27 04:36:34.000 179 33390.09 400.26 2303.22 33.10 2012-06-27 04:36:35.000 179 33390.09 400.29 2303.15 33.10 2012-06-27 04:36:36.000 179 33390.10 400.26 2303.14 33.10 2012-06-27 04:36:37.000 179 33390.10 400.27 2303.14 33.10 2012-06-27 04:36:38.000 179 33390.17 400.31 2303.18 33.10 2012-06-27 04:36:39.000 179 33390.04 400.28 2303.10 33.10 2012-06-27 04:36:40.000 179 33390.12 400.32 2303.17 33.10 2012-06-27 04:36:41.000 179 33390.08 400.28 2303.14 33.10 2012-06-27 04:36:42.000 179 33390.21 400.27 2303.13 33.10 2012-06-27 04:36:43.000 179 33390.20 400.26 2303.19 33.10 2012-06-27 04:36:43.000 179 33390.24 400.28 2303.12 33.10 2012-06-27 04:36:45.000 179 33390.21 400.29 2303.07 33.10 2012-06-27 04:36:46.000 179 33390.13 400.28 2303.14 33.10 2012-06-27 04:36:47.000 179 33390.13 400.32 2303.08 33.10 2012-06-27 04:36:48.000 179 33390.12 400.32 2303.13 33.10 2012-06-27 04:36:49.000 179 33390.26 400.31 2303.15 33.10 2012-06-27 04:36:50.000 179 33390.24 400.26 2303.13 33.10 2012-06-27 04:36:51.000 179 33390.18 400.26 2303.09 33.10 2012-06-27 04:36:52.000 179 33390.29 400.28 2303.15 33.10 2012-06-27 04:36:53.000 179 33390.14 400.29 2303.18 33.10 2012-06-27 04:36:54.000 179 33390.19 400.30 2303.09 33.10 2012-06-27 04:36:55.000 179 33390.14 400.26 2303.06 33.10 2012-06-27 04:36:56.000 179 33390.28 400.28 2303.12 33.10 2012-06-27 04:36:57.000 179 33390.18 400.29 2303.14 33.10 2012-06-27 04:36:58.000 179 33390.20 400.29 2303.02 33.10 2012-06-27 04:36:59.000 179 33390.24 400.26 2303.16 33.10 2012-06-27 04:37:00.000 179 33390.15 400.27 2303.07 33.10 2012-06-27 04:37:01.000 179 33390.15 400.32 2303.16 33.10 2012-06-27 04:37:02.000 179 33390.11 400.29 2303.08 33.10 2012-06-27 04:37:03.000 179 33390.20 400.31 2303.11 33.10 2012-06-27 04:37:04.000 179 33390.19 400.34 2303.09 33.10 2012-06-27 04:37:05.000 179 33390.22 400.26 2303.12 33.10 2012-06-27 04:37:06.000 179 33390.21 400.27 2303.16 33.10 2012-06-27 04:37:07.000 179 33390.18 400.31 2303.15 33.10 2012-06-27 04:37:08.000 179 33390.21 400.28 2303.09 33.10 2012-06-27 04:37:09.000 179 33390.15 400.29 2303.09 33.10 2012-06-27 04:37:10.000 179 33390.27 400.30 2303.16 33.10 2012-06-27 04:37:11.000 179 33390.28 400.31 2303.09 33.10 2012-06-27 04:37:12.000 179 33390.23 400.29 2303.07 33.10 2012-06-27 04:37:13.000 179 33390.12 400.28 2303.12 33.10 2012-06-27 04:37:14.000 179 33390.21 400.27 2303.21 33.10 2012-06-27 04:37:15.000 179 33390.20 400.27 2303.14 33.10 2012-06-27 04:37:16.000 179 33390.18 400.29 2303.09 33.10 2012-06-27 04:37:17.000 179 33390.27 400.29 2303.16 33.10 2012-06-27 04:37:18.000 179 33390.11 400.29 2303.17 33.10 2012-06-27 04:37:19.000 179 33390.12 400.31 2303.24 33.10 2012-06-27 04:37:20.000 179 33390.21 400.27 2303.22 33.10 2012-06-27 04:37:21.000 179 33390.21 400.29 2303.12 33.10 2012-06-27 04:37:22.000 179 33390.05 400.22 2303.10 33.10 2012-06-27 04:37:23.000 179 33390.25 400.31 2303.11 33.10 2012-06-27 04:37:24.000 179 33390.21 400.31 2303.12 33.10 2012-06-27 04:37:24.000 179 33390.23 400.27 2303.11 33.10 2012-06-27 04:37:26.000 179 33390.23 400.29 2303.19 33.10 2012-06-27 04:37:27.000 179 33390.24 400.27 2303.20 33.10 2012-06-27 04:37:28.000 179 33390.15 400.29 2303.12 33.10 2012-06-27 04:37:29.000 179 33390.22 400.27 2303.18 33.10 2012-06-27 04:37:30.000 179 33390.21 400.26 2303.18 33.10 2012-06-27 04:37:31.000 179 33390.27 400.27 2303.08 33.10 2012-06-27 04:37:32.000 179 33390.24 400.24 2303.17 33.10 2012-06-27 04:37:33.000 179 33390.10 400.24 2303.19 33.10 2012-06-27 04:37:34.000 179 33390.29 400.31 2303.09 33.10 2012-06-27 04:37:35.000 179 33390.28 400.27 2303.19 33.10 2012-06-27 04:37:36.000 179 33390.24 400.29 2303.18 33.10 2012-06-27 04:37:37.000 179 33390.21 400.28 2303.14 33.10 2012-06-27 04:37:37.000 179 33390.16 400.25 2303.09 33.10 2012-06-27 04:37:39.000 179 33390.24 400.28 2303.10 33.10 2012-06-27 04:37:40.000 179 33390.08 400.27 2303.14 33.10 2012-06-27 04:37:41.000 179 33390.17 400.25 2303.15 33.10 2012-06-27 04:37:42.000 179 33390.17 400.26 2303.15 33.10 2012-06-27 04:37:43.000 179 33390.17 400.21 2303.09 33.10 2012-06-27 04:37:44.000 179 33390.22 400.26 2303.19 33.10 2012-06-27 04:37:45.000 179 33390.20 400.24 2303.11 33.10 2012-06-27 04:37:46.000 179 33390.21 400.26 2303.13 33.10 2012-06-27 04:37:47.000 179 33390.26 400.28 2303.16 33.10 2012-06-27 04:37:48.000 179 33390.27 400.27 2303.12 33.10 2012-06-27 04:37:49.000 179 33390.24 400.21 2303.17 33.10 2012-06-27 04:37:50.000 179 33390.24 400.28 2303.18 33.10 2012-06-27 04:37:51.000 179 33390.27 400.24 2303.09 33.10 2012-06-27 04:37:52.000 179 33390.12 400.26 2303.15 33.10 2012-06-27 04:37:53.000 179 33390.33 400.26 2303.10 33.10 2012-06-27 04:37:54.000 179 33390.29 400.24 2303.14 33.10 2012-06-27 04:37:55.000 179 33390.32 400.23 2303.06 33.10 2012-06-27 04:37:56.000 179 33390.28 400.26 2303.08 33.10 2012-06-27 04:37:57.000 179 33390.24 400.24 2303.12 33.10 2012-06-27 04:37:58.000 179 33390.20 400.26 2303.14 33.10 2012-06-27 04:37:59.000 179 33390.25 400.26 2303.16 33.10 2012-06-27 04:38:00.000 179 33390.24 400.21 2303.11 33.10 2012-06-27 04:38:01.000 179 33390.23 400.27 2303.18 33.10 2012-06-27 04:38:02.000 179 33390.22 400.31 2303.09 33.10 2012-06-27 04:38:03.000 179 33390.10 400.26 2303.14 33.10 2012-06-27 04:38:04.000 179 33390.21 400.26 2303.17 33.10 2012-06-27 04:38:05.000 179 33390.21 400.23 2303.19 33.10 2012-06-27 04:38:06.000 179 33390.21 400.26 2303.15 33.10 2012-06-27 04:38:07.000 179 33390.20 400.25 2303.14 33.10 2012-06-27 04:38:08.000 179 33390.12 400.29 2303.11 33.10 2012-06-27 04:38:09.000 179 33390.14 400.26 2303.14 33.10 2012-06-27 04:38:10.000 179 33390.16 400.22 2303.12 33.10 2012-06-27 04:38:11.000 179 33390.25 400.26 2303.18 33.10 2012-06-27 04:38:12.000 179 33390.15 400.29 2303.07 33.10 2012-06-27 04:38:13.000 179 33390.21 400.25 2303.23 33.10 2012-06-27 04:38:14.000 179 33390.15 400.26 2303.14 33.10 2012-06-27 04:38:15.000 179 33390.05 400.29 2303.23 33.10 2012-06-27 04:38:16.000 179 33390.17 400.22 2303.24 33.10 2012-06-27 04:38:17.000 179 33390.18 400.26 2303.24 33.10 2012-06-27 04:38:18.000 179 33390.17 400.29 2303.21 33.10 2012-06-27 04:38:18.000 179 33390.14 400.30 2303.16 33.10 2012-06-27 04:38:20.000 179 33390.20 400.26 2303.11 33.10 2012-06-27 04:38:21.000 179 33390.23 400.25 2303.16 33.10 2012-06-27 04:38:22.000 179 33390.16 400.24 2303.12 33.10 2012-06-27 04:38:23.000 179 33390.15 400.25 2303.19 33.10 2012-06-27 04:38:24.000 179 33390.23 400.27 2303.18 33.10 2012-06-27 04:38:25.000 179 33390.17 400.26 2303.16 33.10 2012-06-27 04:38:26.000 179 33390.21 400.26 2303.14 33.10 2012-06-27 04:38:27.000 179 33390.09 400.26 2303.14 33.10 2012-06-27 04:38:28.000 179 33390.25 400.27 2303.15 33.10 2012-06-27 04:38:29.000 179 33390.18 400.23 2303.14 33.10 2012-06-27 04:38:30.000 179 33390.17 400.20 2303.14 33.10 2012-06-27 04:38:31.000 179 33390.17 400.24 2303.17 33.10 2012-06-27 04:38:31.000 179 33390.23 400.22 2303.11 33.10 2012-06-27 04:38:33.000 179 33390.18 400.22 2303.17 33.10 2012-06-27 04:38:34.000 179 33390.21 400.22 2303.15 33.10 2012-06-27 04:38:35.000 179 33390.28 400.20 2303.08 33.10 2012-06-27 04:38:36.000 179 33390.21 400.24 2303.14 33.10 2012-06-27 04:38:37.000 179 33390.18 400.25 2303.19 33.10 2012-06-27 04:38:38.000 179 33390.18 400.23 2303.20 33.10 2012-06-27 04:38:39.000 179 33390.16 400.21 2303.21 33.10 2012-06-27 04:38:40.000 179 33390.21 400.19 2303.21 33.10 2012-06-27 04:38:41.000 179 33390.27 400.20 2303.11 33.10 2012-06-27 04:38:42.000 179 33390.26 400.22 2303.11 33.10 2012-06-27 04:38:43.000 179 33390.29 400.24 2303.14 33.10 2012-06-27 04:38:44.000 179 33390.18 400.21 2303.21 33.10 2012-06-27 04:38:45.000 179 33390.30 400.19 2303.17 33.10 2012-06-27 04:38:46.000 179 33390.28 400.22 2303.14 33.10 2012-06-27 04:38:47.000 179 33390.30 400.22 2303.18 33.10 2012-06-27 04:38:48.000 179 33390.25 400.23 2303.15 33.10 2012-06-27 04:38:49.000 179 33390.28 400.25 2303.18 33.10 2012-06-27 04:38:50.000 179 33390.32 400.25 2303.16 33.10 2012-06-27 04:38:51.000 179 33390.36 400.22 2303.18 33.10 2012-06-27 04:38:52.000 179 33390.32 400.23 2303.19 33.10 2012-06-27 04:38:53.000 179 33390.34 400.20 2303.15 33.10 2012-06-27 04:38:54.000 179 33390.27 400.18 2303.14 33.10 2012-06-27 04:38:55.000 179 33390.30 400.24 2303.10 33.10 2012-06-27 04:38:56.000 179 33390.29 400.18 2303.14 33.10 2012-06-27 04:38:57.000 179 33390.24 400.19 2303.12 33.10 2012-06-27 04:38:58.000 179 33390.38 400.23 2303.09 33.10 2012-06-27 04:38:59.000 179 33390.35 400.18 2303.13 33.10 2012-06-27 04:39:00.000 179 33390.36 400.19 2303.05 33.10 2012-06-27 04:39:01.000 179 33390.34 400.22 2303.17 33.10 2012-06-27 04:39:02.000 179 33390.36 400.19 2303.14 33.10 2012-06-27 04:39:03.000 179 33390.32 400.21 2303.16 33.10 2012-06-27 04:39:04.000 179 33390.37 400.20 2303.12 33.10 2012-06-27 04:39:05.000 179 33390.24 400.18 2303.04 33.10 2012-06-27 04:39:06.000 179 33390.25 400.13 2303.05 33.10 2012-06-27 04:39:07.000 179 33390.27 400.15 2303.14 33.10 2012-06-27 04:39:08.000 179 33390.29 400.16 2303.06 33.10 2012-06-27 04:39:09.000 179 33390.28 400.16 2303.09 33.10 2012-06-27 04:39:10.000 179 33390.31 400.15 2303.12 33.10 2012-06-27 04:39:11.000 179 33390.35 400.14 2303.04 33.10 2012-06-27 04:39:12.000 179 33390.25 400.19 2303.08 33.10 2012-06-27 04:39:12.000 179 33390.32 400.14 2303.15 33.10 2012-06-27 04:39:14.000 179 33390.23 400.18 2303.04 33.10 2012-06-27 04:39:15.000 179 33390.25 400.15 2303.15 33.10 2012-06-27 04:39:16.000 179 33390.29 400.19 2303.15 33.10 2012-06-27 04:39:17.000 179 33390.19 400.10 2303.09 33.10 2012-06-27 04:39:18.000 179 33390.26 400.12 2303.09 33.10 2012-06-27 04:39:19.000 179 33390.28 400.16 2303.12 33.10 2012-06-27 04:39:20.000 179 33390.26 400.14 2303.02 33.10 2012-06-27 04:39:21.000 179 33390.17 400.18 2303.14 33.10 2012-06-27 04:39:22.000 179 33390.30 400.14 2303.09 33.10 2012-06-27 04:39:23.000 179 33390.30 400.13 2303.07 33.10 2012-06-27 04:39:24.000 179 33390.17 400.11 2303.02 33.10 2012-06-27 04:39:25.000 179 33390.26 400.18 2303.19 33.10 2012-06-27 04:39:25.000 179 33390.25 400.13 2303.14 33.10 2012-06-27 04:39:27.000 179 33390.17 400.13 2303.14 33.10 2012-06-27 04:39:28.000 179 33390.28 400.12 2303.14 33.10 2012-06-27 04:39:29.000 179 33390.21 400.16 2303.18 33.10 2012-06-27 04:39:30.000 179 33390.29 400.19 2303.07 33.10 2012-06-27 04:39:31.000 179 33390.24 400.14 2303.14 33.10 2012-06-27 04:39:32.000 179 33390.26 400.20 2303.14 33.10 2012-06-27 04:39:33.000 179 33390.26 400.13 2303.16 33.10 2012-06-27 04:39:34.000 179 33390.24 400.15 2303.17 33.10 2012-06-27 04:39:35.000 179 33390.23 400.20 2303.10 33.10 2012-06-27 04:39:36.000 179 33390.31 400.22 2303.15 33.10 2012-06-27 04:39:37.000 179 33390.26 400.15 2303.14 33.10 2012-06-27 04:39:38.000 179 33390.30 400.21 2303.11 33.10 2012-06-27 04:39:39.000 179 33390.24 400.14 2303.17 33.10 2012-06-27 04:39:40.000 179 33390.29 400.18 2303.14 33.10 2012-06-27 04:39:41.000 179 33390.26 400.14 2303.13 33.10 2012-06-27 04:39:42.000 179 33390.26 400.12 2303.21 33.10 2012-06-27 04:39:43.000 179 33390.23 400.15 2303.11 33.10 2012-06-27 04:39:44.000 179 33390.24 400.18 2303.12 33.10 2012-06-27 04:39:45.000 179 33390.27 400.19 2303.05 33.10 2012-06-27 04:39:46.000 179 33390.20 400.14 2303.16 33.10 2012-06-27 04:39:47.000 179 33390.21 400.17 2303.11 33.10 2012-06-27 04:39:48.000 179 33390.12 400.12 2303.07 33.10 2012-06-27 04:39:49.000 179 33390.23 400.15 2303.09 33.10 2012-06-27 04:39:50.000 179 33390.21 400.15 2303.09 33.10 2012-06-27 04:39:51.000 179 33390.26 400.12 2303.14 33.10 2012-06-27 04:39:52.000 179 33390.25 400.14 2303.14 33.10 2012-06-27 04:39:53.000 179 33390.18 400.12 2303.16 33.10 2012-06-27 04:39:54.000 179 33390.14 400.12 2303.12 33.10 2012-06-27 04:39:55.000 179 33390.15 400.14 2303.13 33.10 2012-06-27 04:39:56.000 179 33390.14 400.14 2303.16 33.10 2012-06-27 04:39:57.000 179 33390.12 400.13 2303.15 33.10 2012-06-27 04:39:58.000 179 33390.18 400.08 2303.11 33.10 2012-06-27 04:39:59.000 179 33390.24 400.17 2303.08 33.10 2012-06-27 04:40:00.000 179 33390.14 400.16 2303.11 33.10 2012-06-27 04:40:01.000 179 33390.21 400.14 2303.14 33.10 2012-06-27 04:40:02.000 179 33390.21 400.10 2303.19 33.10 2012-06-27 04:40:03.000 179 33390.33 400.13 2303.18 33.10 2012-06-27 04:40:04.000 179 33390.19 400.12 2303.15 33.10 2012-06-27 04:40:05.000 179 33390.28 400.17 2303.12 33.10 2012-06-27 04:40:06.000 179 33390.22 400.16 2303.09 33.10 2012-06-27 04:40:06.000 179 33390.15 400.16 2303.12 33.10 2012-06-27 04:40:08.000 179 33390.26 400.14 2303.17 33.10 2012-06-27 04:40:09.000 179 33390.26 400.16 2303.15 33.10 2012-06-27 04:40:10.000 179 33390.26 400.20 2303.13 33.10 2012-06-27 04:40:11.000 179 33390.29 400.16 2303.09 33.10 2012-06-27 04:40:12.000 179 33390.27 400.14 2303.15 33.10 2012-06-27 04:40:13.000 179 33390.27 400.18 2303.21 33.10 2012-06-27 04:40:14.000 179 33390.30 400.13 2303.09 33.10 2012-06-27 04:40:15.000 179 33390.29 400.19 2303.15 33.10 2012-06-27 04:40:16.000 179 33390.29 400.16 2303.17 33.10 2012-06-27 04:40:17.000 179 33390.26 400.20 2303.05 33.10 2012-06-27 04:40:18.000 179 33390.30 400.18 2303.10 33.10 2012-06-27 04:40:19.000 179 33390.26 400.16 2303.19 33.10 2012-06-27 04:40:19.000 179 33390.31 400.17 2303.14 33.10 2012-06-27 04:40:21.000 179 33390.24 400.20 2303.22 33.10 2012-06-27 04:40:22.000 179 33390.33 400.14 2303.11 33.10 2012-06-27 04:40:23.000 179 33390.30 400.20 2303.18 33.10 2012-06-27 04:40:24.000 179 33390.26 400.18 2303.11 33.10 2012-06-27 04:40:25.000 179 33390.33 400.14 2303.18 33.10 2012-06-27 04:40:26.000 179 33390.17 400.16 2303.14 33.10 2012-06-27 04:40:27.000 179 33390.28 400.14 2303.16 33.10 2012-06-27 04:40:28.000 179 33390.26 400.15 2303.10 33.10 2012-06-27 04:40:29.000 179 33390.23 400.18 2303.18 33.10 2012-06-27 04:40:30.000 179 33390.27 400.14 2303.18 33.10 2012-06-27 04:40:31.000 179 33390.28 400.14 2303.17 33.10 2012-06-27 04:40:32.000 179 33390.27 400.17 2303.09 33.10 2012-06-27 04:40:33.000 179 33390.28 400.17 2303.19 33.10 2012-06-27 04:40:34.000 179 33390.27 400.14 2303.16 33.10 2012-06-27 04:40:35.000 179 33390.31 400.22 2303.15 33.10 2012-06-27 04:40:36.000 179 33390.26 400.19 2303.15 33.10 2012-06-27 04:40:37.000 179 33390.26 400.19 2303.13 33.10 2012-06-27 04:40:38.000 179 33390.21 400.17 2303.18 33.10 2012-06-27 04:40:39.000 179 33390.22 400.17 2303.23 33.10 2012-06-27 04:40:40.000 179 33390.29 400.13 2303.15 33.10 2012-06-27 04:40:41.000 179 33390.38 400.19 2303.09 33.10 2012-06-27 04:40:42.000 179 33390.27 400.18 2303.06 33.10 2012-06-27 04:40:43.000 179 33390.30 400.17 2303.12 33.10 2012-06-27 04:40:44.000 179 33390.26 400.16 2303.19 33.10 2012-06-27 04:40:45.000 179 33390.23 400.14 2303.16 33.10 2012-06-27 04:40:46.000 179 33390.36 400.12 2303.16 33.10 2012-06-27 04:40:47.000 179 33390.22 400.19 2303.14 33.10 2012-06-27 04:40:48.000 179 33390.26 400.18 2303.09 33.10 2012-06-27 04:40:49.000 179 33390.30 400.14 2303.17 33.10 2012-06-27 04:40:50.000 179 33390.25 400.17 2303.09 33.10 2012-06-27 04:40:51.000 179 33390.33 400.14 2303.09 33.10 2012-06-27 04:40:52.000 179 33390.27 400.18 2303.16 33.10 2012-06-27 04:40:53.000 179 33390.27 400.15 2303.17 33.10 2012-06-27 04:40:54.000 179 33390.26 400.14 2303.16 33.10 2012-06-27 04:40:55.000 179 33390.24 400.18 2303.22 33.10 2012-06-27 04:40:56.000 179 33390.30 400.15 2303.14 33.10 2012-06-27 04:40:57.000 179 33390.26 400.15 2303.24 33.10 2012-06-27 04:40:58.000 179 33390.26 400.13 2303.23 33.10 2012-06-27 04:40:59.000 179 33390.29 400.18 2303.15 33.10 2012-06-27 04:41:00.000 179 33390.19 400.15 2303.09 33.10 2012-06-27 04:41:00.000 179 33390.29 400.11 2303.15 33.10 2012-06-27 04:41:02.000 179 33390.37 400.17 2303.14 33.10 2012-06-27 04:41:03.000 179 33390.30 400.13 2303.12 33.10 2012-06-27 04:41:04.000 179 33390.27 400.14 2303.15 33.10 2012-06-27 04:41:05.000 179 33390.32 400.17 2303.14 33.10 2012-06-27 04:41:06.000 179 33390.35 400.12 2303.07 33.10 2012-06-27 04:41:07.000 179 33390.32 400.14 2303.11 33.10 2012-06-27 04:41:08.000 179 33390.35 400.12 2303.16 33.10 2012-06-27 04:41:09.000 179 33390.32 400.12 2303.21 33.10 2012-06-27 04:41:10.000 179 33390.29 400.14 2303.14 33.10 2012-06-27 04:41:11.000 179 33390.40 400.14 2303.06 33.10 2012-06-27 04:41:12.000 179 33390.33 400.11 2303.09 33.10 2012-06-27 04:41:13.000 179 33390.36 400.16 2303.25 33.10 2012-06-27 04:41:13.000 179 33390.32 400.11 2303.17 33.10 2012-06-27 04:41:15.000 179 33390.33 400.11 2303.15 33.10 2012-06-27 04:41:16.000 179 33390.42 400.14 2303.21 33.10 2012-06-27 04:41:17.000 179 33390.46 400.14 2303.15 33.10 2012-06-27 04:41:18.000 179 33390.33 400.11 2303.16 33.10 2012-06-27 04:41:19.000 179 33390.34 400.11 2303.16 33.10 2012-06-27 04:41:20.000 179 33390.43 400.13 2303.18 33.10 2012-06-27 04:41:21.000 179 33390.46 400.18 2303.16 33.10 2012-06-27 04:41:22.000 179 33390.33 400.14 2303.07 33.10 2012-06-27 04:41:23.000 179 33390.48 400.10 2303.18 33.10 2012-06-27 04:41:24.000 179 33390.48 400.11 2303.15 33.10 2012-06-27 04:41:25.000 179 33390.45 400.09 2303.12 33.10 2012-06-27 04:41:26.000 179 33390.42 400.14 2303.07 33.10 2012-06-27 04:41:27.000 179 33390.51 400.10 2303.15 33.10 2012-06-27 04:41:28.000 179 33390.49 400.11 2303.17 33.10 2012-06-27 04:41:29.000 179 33390.45 400.14 2303.09 33.10 2012-06-27 04:41:30.000 179 33390.39 400.11 2303.12 33.10 2012-06-27 04:41:31.000 179 33390.44 400.11 2303.19 33.10 2012-06-27 04:41:32.000 179 33390.45 400.19 2303.22 33.10 2012-06-27 04:41:33.000 179 33390.40 400.11 2303.15 33.10 2012-06-27 04:41:34.000 179 33390.47 400.12 2303.20 33.10 2012-06-27 04:41:35.000 179 33390.45 400.16 2303.15 33.10 2012-06-27 04:41:36.000 179 33390.43 400.10 2303.11 33.10 2012-06-27 04:41:37.000 179 33390.40 400.08 2303.10 33.10 2012-06-27 04:41:38.000 179 33390.37 400.14 2303.09 33.10 2012-06-27 04:41:39.000 179 33390.38 400.10 2303.07 33.10 2012-06-27 04:41:40.000 179 33390.30 400.12 2303.15 33.10 2012-06-27 04:41:41.000 179 33390.39 400.12 2303.21 33.10 2012-06-27 04:41:42.000 179 33390.31 400.07 2303.15 33.10 2012-06-27 04:41:43.000 179 33390.33 400.10 2303.18 33.10 2012-06-27 04:41:44.000 179 33390.33 400.09 2303.19 33.10 2012-06-27 04:41:45.000 179 33390.33 400.08 2303.19 33.10 2012-06-27 04:41:46.000 179 33390.27 400.12 2303.12 33.10 2012-06-27 04:41:47.000 179 33390.39 400.09 2303.16 33.10 2012-06-27 04:41:48.000 179 33390.31 400.07 2303.12 33.10 2012-06-27 04:41:49.000 179 33390.40 400.10 2303.18 33.10 2012-06-27 04:41:50.000 179 33390.31 400.14 2303.13 33.10 2012-06-27 04:41:51.000 179 33390.27 400.12 2303.19 33.10 2012-06-27 04:41:52.000 179 33390.32 400.11 2303.02 33.10 2012-06-27 04:41:53.000 179 33390.31 400.11 2303.19 33.10 2012-06-27 04:41:54.000 179 33390.26 400.13 2303.15 33.10 2012-06-27 04:41:54.000 179 33390.38 400.11 2303.14 33.10 2012-06-27 04:41:56.000 179 33390.38 400.12 2303.16 33.10 2012-06-27 04:41:57.000 179 33390.38 400.12 2303.14 33.10 2012-06-27 04:41:58.000 179 33390.33 400.11 2303.20 33.10 2012-06-27 04:41:59.000 179 33390.34 400.11 2303.18 33.10 2012-06-27 04:42:00.000 179 33390.38 400.12 2303.16 33.10 2012-06-27 04:42:01.000 179 33390.38 400.19 2303.19 33.10 2012-06-27 04:42:02.000 179 33390.42 400.14 2303.17 33.10 2012-06-27 04:42:03.000 179 33390.43 400.11 2303.12 33.10 2012-06-27 04:42:04.000 179 33390.38 400.16 2303.15 33.10 2012-06-27 04:42:05.000 179 33390.45 400.14 2303.18 33.10 2012-06-27 04:42:06.000 179 33390.40 400.18 2303.13 33.10 2012-06-27 04:42:07.000 179 33390.45 400.14 2303.16 33.10 2012-06-27 04:42:07.000 179 33390.53 400.18 2303.27 33.10 2012-06-27 04:42:09.000 179 33390.43 400.15 2303.16 33.10 2012-06-27 04:42:10.000 179 33390.58 400.15 2303.14 33.10 2012-06-27 04:42:11.000 179 33390.42 400.13 2303.14 33.10 2012-06-27 04:42:12.000 179 33390.48 400.11 2303.14 33.10 2012-06-27 04:42:13.000 179 33390.43 400.12 2303.13 33.10 2012-06-27 04:42:14.000 179 33390.43 400.15 2303.20 33.10 2012-06-27 04:42:15.000 179 33390.44 400.14 2303.09 33.10 2012-06-27 04:42:16.000 179 33390.51 400.10 2303.18 33.10 2012-06-27 04:42:17.000 179 33390.56 400.09 2303.09 33.10 2012-06-27 04:42:18.000 179 33390.46 400.07 2303.13 33.10 2012-06-27 04:42:19.000 179 33390.50 400.12 2303.10 33.10 2012-06-27 04:42:20.000 179 33390.48 400.08 2303.14 33.10 2012-06-27 04:42:21.000 179 33390.44 400.13 2303.21 33.10 2012-06-27 04:42:22.000 179 33390.48 400.11 2303.19 33.10 2012-06-27 04:42:23.000 179 33390.50 400.08 2303.18 33.10 2012-06-27 04:42:24.000 179 33390.52 400.08 2303.18 33.10 2012-06-27 04:42:25.000 179 33390.54 400.10 2303.12 33.10 2012-06-27 04:42:26.000 179 33390.51 400.07 2303.06 33.10 2012-06-27 04:42:27.000 179 33390.50 400.06 2303.17 33.10 2012-06-27 04:42:28.000 179 33390.54 400.07 2303.05 33.10 2012-06-27 04:42:29.000 179 33390.64 400.10 2303.06 33.10 2012-06-27 04:42:30.000 179 33390.58 400.11 2303.14 33.10 2012-06-27 04:42:31.000 179 33390.53 400.09 2303.19 33.10 2012-06-27 04:42:32.000 179 33390.64 400.08 2303.08 33.10 2012-06-27 04:42:33.000 179 33390.51 400.08 2303.08 33.10 2012-06-27 04:42:34.000 179 33390.54 400.11 2303.18 33.10 2012-06-27 04:42:35.000 179 33390.61 400.14 2303.18 33.10 2012-06-27 04:42:36.000 179 33390.59 400.09 2303.15 33.10 2012-06-27 04:42:37.000 179 33390.57 400.07 2303.13 33.10 2012-06-27 04:42:38.000 179 33390.60 400.09 2303.09 33.10 2012-06-27 04:42:39.000 179 33390.58 400.11 2303.02 33.10 2012-06-27 04:42:40.000 179 33390.60 400.14 2303.16 33.10 2012-06-27 04:42:41.000 179 33390.61 400.12 2303.17 33.10 2012-06-27 04:42:42.000 179 33390.57 400.12 2303.09 33.10 2012-06-27 04:42:43.000 179 33390.65 400.12 2303.18 33.10 2012-06-27 04:42:44.000 179 33390.59 400.13 2303.13 33.10 2012-06-27 04:42:45.000 179 33390.61 400.17 2303.16 33.10 2012-06-27 04:42:46.000 179 33390.43 400.11 2303.14 33.10 2012-06-27 04:42:47.000 179 33390.67 400.11 2303.17 33.10 2012-06-27 04:42:48.000 179 33390.60 400.10 2303.11 33.10 2012-06-27 04:42:48.000 179 33390.57 400.11 2303.07 33.10 2012-06-27 04:42:50.000 179 33390.54 400.14 2303.06 33.10 2012-06-27 04:42:51.000 179 33390.50 400.14 2303.01 33.10 2012-06-27 04:42:52.000 179 33390.57 400.09 2303.19 33.10 2012-06-27 04:42:53.000 179 33390.55 400.14 2303.19 33.10 2012-06-27 04:42:54.000 179 33390.49 400.11 2303.14 33.10 2012-06-27 04:42:55.000 179 33390.53 400.12 2303.15 33.10 2012-06-27 04:42:56.000 179 33390.57 400.09 2303.08 33.10 2012-06-27 04:42:57.000 179 33390.52 400.11 2303.11 33.10 2012-06-27 04:42:58.000 179 33390.63 400.11 2303.18 33.10 2012-06-27 04:42:59.000 179 33390.56 400.12 2303.19 33.10 2012-06-27 04:43:00.000 179 33390.58 400.11 2303.16 33.10 2012-06-27 04:43:01.000 179 33390.60 400.14 2303.17 33.10 2012-06-27 04:43:01.000 179 33390.54 400.12 2303.09 33.10 2012-06-27 04:43:03.000 179 33390.58 400.11 2303.14 33.10 2012-06-27 04:43:04.000 179 33390.51 400.09 2303.19 33.10 2012-06-27 04:43:05.000 179 33390.63 400.11 2303.14 33.10 2012-06-27 04:43:06.000 179 33390.54 400.07 2303.08 33.10 2012-06-27 04:43:07.000 179 33390.61 400.11 2303.21 33.10 2012-06-27 04:43:08.000 179 33390.54 400.08 2303.19 33.10 2012-06-27 04:43:09.000 179 33390.56 400.09 2303.16 33.10 2012-06-27 04:43:10.000 179 33390.45 400.09 2303.15 33.10 2012-06-27 04:43:11.000 179 33390.66 400.09 2303.10 33.10 2012-06-27 04:43:12.000 179 33390.60 400.08 2303.11 33.10 2012-06-27 04:43:13.000 179 33390.57 400.13 2303.15 33.10 2012-06-27 04:43:14.000 179 33390.61 400.09 2303.28 33.10 2012-06-27 04:43:15.000 179 33390.59 400.13 2303.21 33.10 2012-06-27 04:43:16.000 179 33390.43 400.07 2303.23 33.10 2012-06-27 04:43:17.000 179 33390.64 400.12 2303.19 33.10 2012-06-27 04:43:18.000 179 33390.61 400.10 2303.14 33.10 2012-06-27 04:43:19.000 179 33390.66 400.08 2303.18 33.10 2012-06-27 04:43:20.000 179 33390.56 400.10 2303.24 33.10 2012-06-27 04:43:21.000 179 33390.67 400.10 2303.19 33.10 2012-06-27 04:43:22.000 179 33390.54 400.08 2303.25 33.10 2012-06-27 04:43:23.000 179 33390.58 400.08 2303.18 33.10 2012-06-27 04:43:24.000 179 33390.58 400.09 2303.12 33.10 2012-06-27 04:43:25.000 179 33390.61 400.08 2303.16 33.10 2012-06-27 04:43:26.000 179 33390.68 400.09 2303.27 33.10 2012-06-27 04:43:27.000 179 33390.51 400.08 2303.20 33.10 2012-06-27 04:43:28.000 179 33390.79 400.08 2303.22 33.10 2012-06-27 04:43:29.000 179 33390.54 400.11 2303.22 33.10 2012-06-27 04:43:30.000 179 33390.60 400.10 2303.21 33.10 2012-06-27 04:43:31.000 179 33390.64 400.14 2303.19 33.10 2012-06-27 04:43:32.000 179 33390.61 400.07 2303.16 33.10 2012-06-27 04:43:33.000 179 33390.60 400.08 2303.21 33.10 2012-06-27 04:43:34.000 179 33390.67 400.11 2303.23 33.10 2012-06-27 04:43:35.000 179 33390.60 400.12 2303.18 33.10 2012-06-27 04:43:36.000 179 33390.70 400.09 2303.15 33.10 2012-06-27 04:43:37.000 179 33390.66 400.12 2303.23 33.10 2012-06-27 04:43:38.000 179 33390.75 400.04 2303.30 33.10 2012-06-27 04:43:39.000 179 33390.69 400.08 2303.17 33.10 2012-06-27 04:43:40.000 179 33390.69 400.08 2303.14 33.10 2012-06-27 04:43:41.000 179 33390.61 400.11 2303.14 33.10 2012-06-27 04:43:42.000 179 33390.67 400.07 2303.14 33.10 2012-06-27 04:43:42.000 179 33390.63 400.09 2303.19 33.10 2012-06-27 04:43:44.000 179 33390.66 400.09 2303.20 33.10 2012-06-27 04:43:45.000 179 33390.71 400.08 2303.24 33.10 2012-06-27 04:43:46.000 179 33390.58 400.12 2303.27 33.10 2012-06-27 04:43:47.000 179 33390.63 400.04 2303.16 33.10 2012-06-27 04:43:48.000 179 33390.68 400.03 2303.19 33.10 2012-06-27 04:43:49.000 179 33390.74 400.08 2303.16 33.10 2012-06-27 04:43:50.000 179 33390.73 400.10 2303.19 33.10 2012-06-27 04:43:51.000 179 33390.58 400.05 2303.17 33.10 2012-06-27 04:43:52.000 179 33390.80 400.10 2303.12 33.10 2012-06-27 04:43:53.000 179 33390.64 400.06 2303.19 33.10 2012-06-27 04:43:54.000 179 33390.72 400.04 2303.13 33.10 2012-06-27 04:43:55.000 179 33390.63 400.06 2303.10 33.10 2012-06-27 04:43:55.000 179 33390.66 400.06 2303.19 33.10 2012-06-27 04:43:57.000 179 33390.64 400.07 2303.25 33.10 2012-06-27 04:43:58.000 179 33390.77 400.06 2303.12 33.10 2012-06-27 04:43:59.000 179 33390.61 400.04 2303.14 33.10 2012-06-27 04:44:00.000 179 33390.63 400.04 2303.31 33.10 2012-06-27 04:44:01.000 179 33390.66 400.06 2303.15 33.10 2012-06-27 04:44:02.000 179 33390.63 400.08 2303.24 33.10 2012-06-27 04:44:03.000 179 33390.71 400.06 2303.16 33.10 2012-06-27 04:44:04.000 179 33390.73 400.09 2303.18 33.10 2012-06-27 04:44:05.000 179 33390.64 400.05 2303.17 33.10 2012-06-27 04:44:06.000 179 33390.65 400.07 2303.16 33.10 2012-06-27 04:44:07.000 179 33390.71 400.11 2303.32 33.10 2012-06-27 04:44:08.000 179 33390.68 400.10 2303.24 33.10 2012-06-27 04:44:09.000 179 33390.77 400.06 2303.21 33.10 2012-06-27 04:44:10.000 179 33390.64 400.08 2303.16 33.10 2012-06-27 04:44:11.000 179 33390.71 400.09 2303.18 33.10 2012-06-27 04:44:12.000 179 33390.67 400.09 2303.16 33.10 2012-06-27 04:44:13.000 179 33390.71 400.08 2303.25 33.10 2012-06-27 04:44:14.000 179 33390.76 400.06 2303.22 33.10 2012-06-27 04:44:15.000 179 33390.72 400.09 2303.18 33.10 2012-06-27 04:44:16.000 179 33390.76 400.13 2303.21 33.10 2012-06-27 04:44:17.000 179 33390.73 400.07 2303.16 33.10 2012-06-27 04:44:18.000 179 33390.75 400.09 2303.25 33.10 2012-06-27 04:44:19.000 179 33390.73 400.10 2303.09 33.10 2012-06-27 04:44:20.000 179 33390.81 400.10 2303.18 33.10 2012-06-27 04:44:21.000 179 33390.78 400.13 2303.18 33.10 2012-06-27 04:44:22.000 179 33390.77 400.09 2303.12 33.10 2012-06-27 04:44:23.000 179 33390.86 400.13 2303.18 33.10 2012-06-27 04:44:24.000 179 33390.79 400.06 2303.22 33.10 2012-06-27 04:44:25.000 179 33390.82 400.08 2303.31 33.10 2012-06-27 04:44:26.000 179 33390.85 400.09 2303.19 33.10 2012-06-27 04:44:27.000 179 33390.83 400.08 2303.23 33.10 2012-06-27 04:44:28.000 179 33390.85 400.11 2303.15 33.10 2012-06-27 04:44:29.000 179 33390.78 400.10 2303.16 33.10 2012-06-27 04:44:30.000 179 33390.76 400.10 2303.19 33.10 2012-06-27 04:44:31.000 179 33390.89 400.06 2303.28 33.10 2012-06-27 04:44:32.000 179 33390.85 400.10 2303.16 33.10 2012-06-27 04:44:33.000 179 33390.86 400.10 2303.15 33.10 2012-06-27 04:44:34.000 179 33390.94 400.14 2303.17 33.10 2012-06-27 04:44:35.000 179 33390.76 400.10 2303.23 33.10 2012-06-27 04:44:36.000 179 33390.85 400.12 2303.18 33.10 2012-06-27 04:44:36.000 179 33390.83 400.11 2303.15 33.10 2012-06-27 04:44:38.000 179 33390.84 400.11 2303.16 33.10 2012-06-27 04:44:39.000 179 33390.75 400.07 2303.11 33.10 2012-06-27 04:44:40.000 179 33390.88 400.10 2303.13 33.10 2012-06-27 04:44:41.000 179 33390.77 400.16 2303.25 33.10 2012-06-27 04:44:42.000 179 33390.79 400.12 2303.28 33.10 2012-06-27 04:44:43.000 179 33390.83 400.13 2303.19 33.10 2012-06-27 04:44:44.000 179 33390.76 400.13 2303.17 33.10 2012-06-27 04:44:45.000 179 33390.74 400.09 2303.19 33.10 2012-06-27 04:44:46.000 179 33390.77 400.09 2303.19 33.10 2012-06-27 04:44:47.000 179 33390.82 400.13 2303.22 33.10 2012-06-27 04:44:48.000 179 33390.74 400.15 2303.21 33.10 2012-06-27 04:44:49.000 179 33390.79 400.12 2303.18 33.10 2012-06-27 04:44:49.000 179 33390.88 400.11 2303.25 33.10 2012-06-27 04:44:51.000 179 33390.73 400.09 2303.16 33.10 2012-06-27 04:44:52.000 179 33390.90 400.13 2303.24 33.10 2012-06-27 04:44:53.000 179 33390.73 400.12 2303.16 33.10 2012-06-27 04:44:54.000 179 33390.79 400.12 2303.16 33.10 2012-06-27 04:44:55.000 179 33390.73 400.15 2303.21 33.10 2012-06-27 04:44:56.000 179 33390.77 400.14 2303.21 33.10 2012-06-27 04:44:57.000 179 33390.78 400.11 2303.28 33.10 2012-06-27 04:44:58.000 179 33390.74 400.13 2303.13 33.10 2012-06-27 04:44:59.000 179 33390.82 400.16 2303.15 33.10 2012-06-27 04:45:00.000 179 33390.70 400.16 2303.16 33.10 2012-06-27 04:45:01.000 179 33390.75 400.12 2303.15 33.10 2012-06-27 04:45:02.000 179 33390.74 400.12 2303.23 33.10 2012-06-27 04:45:03.000 179 33390.67 400.07 2303.12 33.10 2012-06-27 04:45:04.000 179 33390.79 400.11 2303.21 33.10 2012-06-27 04:45:05.000 179 33390.76 400.14 2303.21 33.10 2012-06-27 04:45:06.000 179 33390.73 400.13 2303.22 33.10 2012-06-27 04:45:07.000 179 33390.80 400.17 2303.25 33.10 2012-06-27 04:45:08.000 179 33390.75 400.13 2303.18 33.10 2012-06-27 04:45:09.000 179 33390.83 400.12 2303.25 33.10 2012-06-27 04:45:10.000 179 33390.80 400.14 2303.24 33.10 2012-06-27 04:45:11.000 179 33390.82 400.10 2303.20 33.10 2012-06-27 04:45:12.000 179 33390.75 400.08 2303.18 33.10 2012-06-27 04:45:13.000 179 33390.75 400.18 2303.14 33.10 2012-06-27 04:45:14.000 179 33390.83 400.12 2303.23 33.10 2012-06-27 04:45:15.000 179 33390.87 400.16 2303.19 33.10 2012-06-27 04:45:16.000 179 33390.82 400.13 2303.26 33.10 2012-06-27 04:45:17.000 179 33390.75 400.11 2303.22 33.10 2012-06-27 04:45:18.000 179 33390.79 400.10 2303.19 33.10 2012-06-27 04:45:19.000 179 33390.88 400.15 2303.30 33.10 2012-06-27 04:45:20.000 179 33390.89 400.16 2303.27 33.10 2012-06-27 04:45:21.000 179 33390.84 400.17 2303.15 33.10 2012-06-27 04:45:22.000 179 33390.93 400.14 2303.28 33.10 2012-06-27 04:45:23.000 179 33390.81 400.16 2303.21 33.10 2012-06-27 04:45:24.000 179 33390.86 400.12 2303.24 33.10 2012-06-27 04:45:25.000 179 33390.85 400.15 2303.19 33.10 2012-06-27 04:45:26.000 179 33390.88 400.12 2303.19 33.10 2012-06-27 04:45:27.000 179 33390.87 400.17 2303.22 33.10 2012-06-27 04:45:28.000 179 33390.86 400.14 2303.22 33.10 2012-06-27 04:45:29.000 179 33390.84 400.15 2303.24 33.10 2012-06-27 04:45:30.000 179 33390.80 400.17 2303.24 33.10 2012-06-27 04:45:30.000 179 33390.82 400.14 2303.14 33.10 2012-06-27 04:45:32.000 179 33390.81 400.17 2303.21 33.10 2012-06-27 04:45:33.000 179 33390.77 400.15 2303.31 33.10 2012-06-27 04:45:34.000 179 33390.83 400.11 2303.24 33.10 2012-06-27 04:45:35.000 179 33390.76 400.18 2303.16 33.10 2012-06-27 04:45:36.000 179 33390.76 400.19 2303.21 33.10 2012-06-27 04:45:37.000 179 33390.88 400.17 2303.25 33.10 2012-06-27 04:45:38.000 179 33390.75 400.14 2303.23 33.10 2012-06-27 04:45:39.000 179 33390.78 400.14 2303.16 33.10 2012-06-27 04:45:40.000 179 33390.84 400.14 2303.21 33.10 2012-06-27 04:45:41.000 179 33390.75 400.14 2303.18 33.10 2012-06-27 04:45:42.000 179 33390.82 400.09 2303.24 33.10 2012-06-27 04:45:43.000 179 33390.86 400.10 2303.26 33.10 2012-06-27 04:45:43.000 179 33390.86 400.14 2303.24 33.10 2012-06-27 04:45:45.000 179 33390.75 400.13 2303.16 33.10 2012-06-27 04:45:46.000 179 33390.78 400.15 2303.22 33.10 2012-06-27 04:45:47.000 179 33390.83 400.19 2303.21 33.10 2012-06-27 04:45:48.000 179 33390.78 400.19 2303.21 33.10 2012-06-27 04:45:49.000 179 33390.86 400.13 2303.25 33.10 2012-06-27 04:45:50.000 179 33390.75 400.14 2303.24 33.10 2012-06-27 04:45:51.000 179 33390.76 400.14 2303.23 33.10 2012-06-27 04:45:52.000 179 33390.87 400.21 2303.27 33.10 2012-06-27 04:45:53.000 179 33390.84 400.17 2303.23 33.10 2012-06-27 04:45:54.000 179 33390.80 400.13 2303.16 33.10 2012-06-27 04:45:55.000 179 33390.86 400.14 2303.25 33.10 2012-06-27 04:45:56.000 179 33390.85 400.15 2303.12 33.10 2012-06-27 04:45:57.000 179 33390.90 400.14 2303.25 33.10 2012-06-27 04:45:58.000 179 33390.73 400.18 2303.24 33.10 2012-06-27 04:45:59.000 179 33390.92 400.18 2303.23 33.10 2012-06-27 04:46:00.000 179 33390.78 400.15 2303.25 33.10 2012-06-27 04:46:01.000 179 33390.82 400.15 2303.27 33.10 2012-06-27 04:46:02.000 179 33390.83 400.18 2303.22 33.10 2012-06-27 04:46:03.000 179 33390.86 400.14 2303.24 33.10 2012-06-27 04:46:04.000 179 33390.83 400.12 2303.25 33.10 2012-06-27 04:46:05.000 179 33390.85 400.15 2303.22 33.10 2012-06-27 04:46:06.000 179 33390.79 400.17 2303.21 33.10 2012-06-27 04:46:07.000 179 33390.87 400.15 2303.18 33.10 2012-06-27 04:46:08.000 179 33390.82 400.19 2303.22 33.10 2012-06-27 04:46:09.000 179 33390.92 400.16 2303.24 33.10 2012-06-27 04:46:10.000 179 33390.83 400.13 2303.25 33.10 2012-06-27 04:46:11.000 179 33390.81 400.15 2303.25 33.10 2012-06-27 04:46:12.000 179 33390.82 400.13 2303.31 33.10 2012-06-27 04:46:13.000 179 33390.73 400.12 2303.28 33.10 2012-06-27 04:46:14.000 179 33390.83 400.16 2303.23 33.10 2012-06-27 04:46:15.000 179 33390.78 400.16 2303.21 33.10 2012-06-27 04:46:16.000 179 33390.83 400.13 2303.25 33.10 2012-06-27 04:46:17.000 179 33390.93 400.10 2303.28 33.10 2012-06-27 04:46:18.000 179 33390.83 400.10 2303.30 33.10 2012-06-27 04:46:19.000 179 33390.83 400.12 2303.22 33.10 2012-06-27 04:46:20.000 179 33390.82 400.13 2303.27 33.10 2012-06-27 04:46:21.000 179 33390.80 400.15 2303.27 33.10 2012-06-27 04:46:22.000 179 33390.78 400.10 2303.25 33.10 2012-06-27 04:46:23.000 179 33390.80 400.17 2303.25 33.10 2012-06-27 04:46:24.000 179 33390.72 400.15 2303.22 33.10 2012-06-27 04:46:24.000 179 33390.82 400.15 2303.25 33.10 2012-06-27 04:46:26.000 179 33390.85 400.17 2303.29 33.10 2012-06-27 04:46:27.000 179 33390.79 400.14 2303.24 33.10 2012-06-27 04:46:28.000 179 33390.73 400.16 2303.21 33.10 2012-06-27 04:46:29.000 179 33390.91 400.15 2303.29 33.10 2012-06-27 04:46:30.000 179 33390.82 400.11 2303.25 33.10 2012-06-27 04:46:31.000 179 33390.79 400.12 2303.28 33.10 2012-06-27 04:46:32.000 179 33390.83 400.12 2303.24 33.10 2012-06-27 04:46:33.000 179 33390.81 400.12 2303.25 33.10 2012-06-27 04:46:34.000 179 33390.88 400.18 2303.19 33.10 2012-06-27 04:46:35.000 179 33390.92 400.17 2303.22 33.10 2012-06-27 04:46:36.000 179 33390.88 400.16 2303.24 33.10 2012-06-27 04:46:37.000 179 33390.95 400.15 2303.34 33.10 2012-06-27 04:46:37.000 179 33390.92 400.19 2303.24 33.10 2012-06-27 04:46:39.000 179 33390.87 400.15 2303.28 33.10 2012-06-27 04:46:40.000 179 33390.93 400.17 2303.27 33.10 2012-06-27 04:46:41.000 179 33390.96 400.20 2303.31 33.10 2012-06-27 04:46:42.000 179 33391.00 400.17 2303.32 33.10 2012-06-27 04:46:43.000 179 33391.01 400.15 2303.21 33.10 2012-06-27 04:46:44.000 179 33391.08 400.18 2303.25 33.10 2012-06-27 04:46:45.000 179 33390.97 400.15 2303.18 33.10 2012-06-27 04:46:46.000 179 33390.95 400.14 2303.24 33.10 2012-06-27 04:46:47.000 179 33391.06 400.17 2303.18 33.10 2012-06-27 04:46:48.000 179 33391.04 400.14 2303.22 33.10 2012-06-27 04:46:49.000 179 33391.04 400.20 2303.20 33.10 2012-06-27 04:46:50.000 179 33391.05 400.19 2303.19 33.10 2012-06-27 04:46:51.000 179 33391.05 400.19 2303.17 33.10 2012-06-27 04:46:52.000 179 33391.04 400.21 2303.19 33.10 2012-06-27 04:46:53.000 179 33390.95 400.17 2303.18 33.10 2012-06-27 04:46:54.000 179 33391.03 400.18 2303.22 33.10 2012-06-27 04:46:55.000 179 33391.06 400.21 2303.22 33.10 2012-06-27 04:46:56.000 179 33391.08 400.24 2303.14 33.10 2012-06-27 04:46:57.000 179 33391.02 400.22 2303.22 33.10 2012-06-27 04:46:58.000 179 33391.07 400.21 2303.16 33.10 2012-06-27 04:46:59.000 179 33391.07 400.22 2303.12 33.10 2012-06-27 04:47:00.000 179 33391.07 400.23 2303.12 33.10 2012-06-27 04:47:01.000 179 33391.03 400.19 2303.19 33.10 2012-06-27 04:47:02.000 179 33391.10 400.22 2303.12 33.10 2012-06-27 04:47:03.000 179 33391.10 400.22 2303.22 33.10 2012-06-27 04:47:04.000 179 33391.18 400.22 2303.12 33.10 2012-06-27 04:47:05.000 179 33391.19 400.25 2303.20 33.10 2012-06-27 04:47:06.000 179 33391.20 400.23 2303.18 33.10 2012-06-27 04:47:07.000 179 33391.14 400.21 2303.22 33.10 2012-06-27 04:47:08.000 179 33391.17 400.26 2303.19 33.10 2012-06-27 04:47:09.000 179 33391.21 400.24 2303.16 33.10 2012-06-27 04:47:10.000 179 33391.22 400.24 2303.24 33.10 2012-06-27 04:47:11.000 179 33391.29 400.28 2303.14 33.10 2012-06-27 04:47:12.000 179 33391.23 400.24 2303.13 33.10 2012-06-27 04:47:13.000 179 33391.42 400.26 2303.19 33.10 2012-06-27 04:47:14.000 179 33391.38 400.27 2303.19 33.10 2012-06-27 04:47:15.000 179 33391.38 400.23 2303.15 33.10 2012-06-27 04:47:16.000 179 33391.42 400.28 2303.17 33.10 2012-06-27 04:47:17.000 179 33391.36 400.25 2303.15 33.10 2012-06-27 04:47:18.000 179 33391.41 400.23 2303.09 33.10 2012-06-27 04:47:18.000 179 33391.45 400.29 2303.19 33.10 2012-06-27 04:47:20.000 179 33391.45 400.29 2303.19 33.10 2012-06-27 04:47:21.000 179 33391.39 400.32 2303.10 33.10 2012-06-27 04:47:22.000 179 33391.47 400.29 2303.19 33.10 2012-06-27 04:47:23.000 179 33391.40 400.32 2303.15 33.10 2012-06-27 04:47:24.000 179 33391.44 400.30 2303.12 33.10 2012-06-27 04:47:25.000 179 33391.52 400.33 2303.14 33.10 2012-06-27 04:47:26.000 179 33391.57 400.35 2303.05 33.10 2012-06-27 04:47:27.000 179 33391.56 400.34 2303.12 33.10 2012-06-27 04:47:28.000 179 33391.50 400.36 2303.14 33.10 2012-06-27 04:47:29.000 179 33391.63 400.37 2303.10 33.10 2012-06-27 04:47:30.000 179 33391.53 400.37 2303.09 33.10 2012-06-27 04:47:31.000 179 33391.57 400.38 2303.11 33.10 2012-06-27 04:47:31.000 179 33391.50 400.37 2303.05 33.10 2012-06-27 04:47:33.000 179 33391.57 400.36 2303.15 33.10 2012-06-27 04:47:34.000 179 33391.60 400.40 2303.20 33.10 2012-06-27 04:47:35.000 179 33391.54 400.35 2303.07 33.10 2012-06-27 04:47:36.000 179 33391.56 400.34 2303.03 33.10 2012-06-27 04:47:37.000 179 33391.47 400.38 2303.14 33.10 2012-06-27 04:47:38.000 179 33391.51 400.38 2303.12 33.10 2012-06-27 04:47:39.000 179 33391.54 400.35 2303.07 33.10 2012-06-27 04:47:40.000 179 33391.56 400.37 2303.16 33.10 2012-06-27 04:47:41.000 179 33391.52 400.35 2303.08 33.10 2012-06-27 04:47:42.000 179 33391.47 400.33 2303.18 33.10 2012-06-27 04:47:43.000 179 33391.61 400.35 2303.16 33.10 2012-06-27 04:47:44.000 179 33391.54 400.35 2303.12 33.10 2012-06-27 04:47:45.000 179 33391.40 400.29 2303.15 33.10 2012-06-27 04:47:46.000 179 33391.47 400.37 2303.18 33.10 2012-06-27 04:47:47.000 179 33391.51 400.39 2303.12 33.10 2012-06-27 04:47:48.000 179 33391.42 400.37 2303.09 33.10 2012-06-27 04:47:49.000 179 33391.48 400.35 2303.06 33.10 2012-06-27 04:47:50.000 179 33391.38 400.38 2303.09 33.10 2012-06-27 04:47:51.000 179 33391.38 400.33 2303.11 33.10 2012-06-27 04:47:52.000 179 33391.39 400.37 2303.17 33.10 2012-06-27 04:47:53.000 179 33391.38 400.37 2303.18 33.10 2012-06-27 04:47:54.000 179 33391.36 400.34 2303.20 33.10 2012-06-27 04:47:55.000 179 33391.39 400.36 2303.18 33.10 2012-06-27 04:47:56.000 179 33391.41 400.38 2303.19 33.10 2012-06-27 04:47:57.000 179 33391.40 400.37 2303.06 33.10 2012-06-27 04:47:58.000 179 33391.44 400.36 2303.16 33.10 2012-06-27 04:47:59.000 179 33391.47 400.36 2303.06 33.10 2012-06-27 04:48:00.000 179 33391.43 400.33 2303.19 33.10 2012-06-27 04:48:01.000 179 33391.38 400.36 2303.19 33.10 2012-06-27 04:48:02.000 179 33391.44 400.34 2303.21 33.10 2012-06-27 04:48:03.000 179 33391.39 400.36 2303.21 33.10 2012-06-27 04:48:04.000 179 33391.45 400.39 2303.30 33.10 2012-06-27 04:48:05.000 179 33391.36 400.37 2303.21 33.10 2012-06-27 04:48:06.000 179 33391.41 400.37 2303.25 33.10 2012-06-27 04:48:07.000 179 33391.44 400.43 2303.19 33.10 2012-06-27 04:48:08.000 179 33391.47 400.37 2303.25 33.10 2012-06-27 04:48:09.000 179 33391.46 400.35 2303.25 33.10 2012-06-27 04:48:10.000 179 33391.48 400.38 2303.19 33.10 2012-06-27 04:48:11.000 179 33391.51 400.38 2303.18 33.10 2012-06-27 04:48:12.000 179 33391.51 400.40 2303.19 33.10 2012-06-27 04:48:12.000 179 33391.55 400.39 2303.21 33.10 2012-06-27 04:48:14.000 179 33391.55 400.37 2303.19 33.10 2012-06-27 04:48:15.000 179 33391.51 400.38 2303.25 33.10 2012-06-27 04:48:16.000 179 33391.57 400.38 2303.21 33.10 2012-06-27 04:48:17.000 179 33391.65 400.36 2303.21 33.10 2012-06-27 04:48:18.000 179 33391.55 400.34 2303.28 33.10 2012-06-27 04:48:19.000 179 33391.59 400.38 2303.26 33.10 2012-06-27 04:48:20.000 179 33391.61 400.29 2303.21 33.10 2012-06-27 04:48:21.000 179 33391.62 400.35 2303.20 33.10 2012-06-27 04:48:22.000 179 33391.68 400.32 2303.19 33.10 2012-06-27 04:48:23.000 179 33391.60 400.35 2303.14 33.10 2012-06-27 04:48:24.000 179 33391.65 400.34 2303.18 33.10 2012-06-27 04:48:25.000 179 33391.67 400.35 2303.21 33.10 2012-06-27 04:48:25.000 179 33391.72 400.35 2303.19 33.10 2012-06-27 04:48:27.000 179 33391.72 400.35 2303.14 33.10 2012-06-27 04:48:28.000 179 33391.78 400.29 2303.15 33.10 2012-06-27 04:48:29.000 179 33391.69 400.37 2303.21 33.10 2012-06-27 04:48:30.000 179 33391.69 400.32 2303.21 33.10 2012-06-27 04:48:31.000 179 33391.71 400.29 2303.19 33.10 2012-06-27 04:48:32.000 179 33391.68 400.33 2303.15 33.10 2012-06-27 04:48:33.000 179 33391.75 400.28 2303.17 33.10 2012-06-27 04:48:34.000 179 33391.66 400.35 2303.21 33.10 2012-06-27 04:48:35.000 179 33391.57 400.33 2303.14 33.10 2012-06-27 04:48:36.000 179 33391.70 400.31 2303.21 33.10 2012-06-27 04:48:37.000 179 33391.69 400.31 2303.19 33.10 2012-06-27 04:48:38.000 179 33391.68 400.29 2303.08 33.10 2012-06-27 04:48:39.000 179 33391.64 400.31 2303.17 33.10 2012-06-27 04:48:40.000 179 33391.73 400.35 2303.14 33.10 2012-06-27 04:48:41.000 179 33391.78 400.31 2303.21 33.10 2012-06-27 04:48:42.000 179 33391.76 400.27 2303.16 33.10 2012-06-27 04:48:43.000 179 33391.68 400.28 2303.17 33.10 2012-06-27 04:48:44.000 179 33391.66 400.31 2303.18 33.10 2012-06-27 04:48:45.000 179 33391.72 400.28 2303.12 33.10 2012-06-27 04:48:46.000 179 33391.69 400.31 2303.07 33.10 2012-06-27 04:48:47.000 179 33391.68 400.31 2303.14 33.10 2012-06-27 04:48:48.000 179 33391.66 400.28 2303.08 33.10 2012-06-27 04:48:49.000 179 33391.68 400.31 2303.15 33.10 2012-06-27 04:48:50.000 179 33391.61 400.29 2303.06 33.10 2012-06-27 04:48:51.000 179 33391.66 400.29 2303.21 33.10 2012-06-27 04:48:52.000 179 33391.65 400.30 2303.16 33.10 2012-06-27 04:48:53.000 179 33391.54 400.29 2303.19 33.10 2012-06-27 04:48:54.000 179 33391.53 400.27 2303.19 33.10 2012-06-27 04:48:55.000 179 33391.59 400.30 2303.14 33.10 2012-06-27 04:48:56.000 179 33391.58 400.28 2303.15 33.10 2012-06-27 04:48:57.000 179 33391.55 400.23 2303.16 33.10 2012-06-27 04:48:58.000 179 33391.66 400.25 2303.16 33.10 2012-06-27 04:48:59.000 179 33391.85 400.24 2303.22 33.10 2012-06-27 04:49:00.000 179 33391.72 400.22 2303.18 33.10 2012-06-27 04:49:01.000 179 33391.75 400.24 2303.21 33.10 2012-06-27 04:49:02.000 179 33391.82 400.26 2303.10 33.10 2012-06-27 04:49:03.000 179 33391.64 400.27 2303.24 33.10 2012-06-27 04:49:04.000 179 33391.83 400.28 2303.20 33.10 2012-06-27 04:49:05.000 179 33391.78 400.24 2303.15 33.10 2012-06-27 04:49:06.000 179 33391.72 400.23 2303.14 33.10 2012-06-27 04:49:06.000 179 33391.76 400.26 2303.24 33.10 2012-06-27 04:49:08.000 179 33391.77 400.24 2303.21 33.10 2012-06-27 04:49:09.000 179 33391.81 400.24 2303.13 33.10 2012-06-27 04:49:10.000 179 33391.80 400.27 2303.30 33.10 2012-06-27 04:49:11.000 179 33391.86 400.26 2303.24 33.10 2012-06-27 04:49:12.000 179 33391.82 400.24 2303.18 33.10 2012-06-27 04:49:13.000 179 33391.85 400.28 2303.13 33.10 2012-06-27 04:49:14.000 179 33391.76 400.29 2303.25 33.10 2012-06-27 04:49:15.000 179 33391.75 400.24 2303.14 33.10 2012-06-27 04:49:16.000 179 33391.76 400.26 2303.23 33.10 2012-06-27 04:49:17.000 179 33391.81 400.20 2303.21 33.10 2012-06-27 04:49:18.000 179 33391.80 400.21 2303.18 33.10 2012-06-27 04:49:19.000 179 33391.82 400.25 2303.21 33.10 2012-06-27 04:49:19.000 179 33391.81 400.24 2303.22 33.10 2012-06-27 04:49:21.000 179 33391.84 400.26 2303.18 33.10 2012-06-27 04:49:22.000 179 33391.72 400.25 2303.26 33.10 2012-06-27 04:49:23.000 179 33391.85 400.23 2303.19 33.10 2012-06-27 04:49:24.000 179 33391.76 400.21 2303.18 33.10 2012-06-27 04:49:25.000 179 33391.79 400.24 2303.25 33.10 2012-06-27 04:49:26.000 179 33391.78 400.20 2303.18 33.10 2012-06-27 04:49:27.000 179 33391.83 400.27 2303.27 33.10 2012-06-27 04:49:28.000 179 33391.72 400.25 2303.25 33.10 2012-06-27 04:49:29.000 179 33391.72 400.19 2303.23 33.10 2012-06-27 04:49:30.000 179 33391.74 400.19 2303.14 33.10 2012-06-27 04:49:31.000 179 33391.75 400.20 2303.15 33.10 2012-06-27 04:49:32.000 179 33391.80 400.18 2303.22 33.10 2012-06-27 04:49:33.000 179 33391.75 400.20 2303.12 33.10 2012-06-27 04:49:34.000 179 33391.75 400.20 2303.23 33.10 2012-06-27 04:49:35.000 179 33391.80 400.18 2303.22 33.10 2012-06-27 04:49:36.000 179 33391.70 400.15 2303.19 33.10 2012-06-27 04:49:37.000 179 33391.76 400.21 2303.19 33.10 2012-06-27 04:49:38.000 179 33391.78 400.18 2303.12 33.10 2012-06-27 04:49:39.000 179 33391.72 400.20 2303.22 33.10 2012-06-27 04:49:40.000 179 33391.73 400.18 2303.25 33.10 2012-06-27 04:49:41.000 179 33391.58 400.18 2303.25 33.10 2012-06-27 04:49:42.000 179 33391.60 400.19 2303.18 33.10 2012-06-27 04:49:43.000 179 33391.64 400.17 2303.22 33.10 2012-06-27 04:49:44.000 179 33391.64 400.19 2303.16 33.10 2012-06-27 04:49:45.000 179 33391.64 400.14 2303.13 33.10 2012-06-27 04:49:46.000 179 33391.70 400.17 2303.12 33.10 2012-06-27 04:49:47.000 179 33391.71 400.12 2303.19 33.10 2012-06-27 04:49:48.000 179 33391.67 400.14 2303.20 33.10 2012-06-27 04:49:49.000 179 33391.64 400.17 2303.22 33.10 2012-06-27 04:49:50.000 179 33391.66 400.19 2303.18 33.10 2012-06-27 04:49:51.000 179 33391.62 400.19 2303.24 33.10 2012-06-27 04:49:52.000 179 33391.61 400.18 2303.24 33.10 2012-06-27 04:49:53.000 179 33391.54 400.21 2303.29 33.10 2012-06-27 04:49:54.000 179 33391.52 400.16 2303.22 33.10 2012-06-27 04:49:55.000 179 33391.67 400.17 2303.20 33.10 2012-06-27 04:49:56.000 179 33391.68 400.12 2303.25 33.10 2012-06-27 04:49:57.000 179 33391.66 400.17 2303.22 33.10 2012-06-27 04:49:58.000 179 33391.70 400.14 2303.22 33.10 2012-06-27 04:49:59.000 179 33391.72 400.15 2303.22 33.10 2012-06-27 04:50:00.000 179 33391.69 400.13 2303.24 33.10 2012-06-27 04:50:00.000 179 33391.77 400.17 2303.21 33.10 2012-06-27 04:50:02.000 179 33391.63 400.17 2303.19 33.10 2012-06-27 04:50:03.000 179 33391.75 400.16 2303.24 33.10 2012-06-27 04:50:04.000 179 33391.71 400.15 2303.22 33.10 2012-06-27 04:50:05.000 179 33391.73 400.17 2303.16 33.10 2012-06-27 04:50:06.000 179 33391.71 400.15 2303.19 33.10 2012-06-27 04:50:07.000 179 33391.79 400.18 2303.23 33.10 2012-06-27 04:50:08.000 179 33391.86 400.19 2303.18 33.10 2012-06-27 04:50:09.000 179 33391.75 400.18 2303.23 33.10 2012-06-27 04:50:10.000 179 33391.78 400.17 2303.16 33.10 2012-06-27 04:50:11.000 179 33391.85 400.14 2303.18 33.10 2012-06-27 04:50:12.000 179 33391.73 400.13 2303.16 33.10 2012-06-27 04:50:13.000 179 33391.69 400.15 2303.15 33.10 2012-06-27 04:50:13.000 179 33391.76 400.20 2303.25 33.10 2012-06-27 04:50:15.000 179 33391.66 400.15 2303.22 33.10 2012-06-27 04:50:16.000 179 33391.81 400.21 2303.26 33.10 2012-06-27 04:50:17.000 179 33391.79 400.16 2303.22 33.10 2012-06-27 04:50:18.000 179 33391.78 400.16 2303.22 33.10 2012-06-27 04:50:19.000 179 33391.84 400.15 2303.19 33.10 2012-06-27 04:50:20.000 179 33391.81 400.19 2303.23 33.10 2012-06-27 04:50:21.000 179 33391.70 400.18 2303.13 33.10 2012-06-27 04:50:22.000 179 33391.83 400.12 2303.28 33.10 2012-06-27 04:50:23.000 179 33391.82 400.12 2303.23 33.10 2012-06-27 04:50:24.000 179 33391.76 400.14 2303.25 33.10 2012-06-27 04:50:25.000 179 33391.66 400.16 2303.15 33.10 2012-06-27 04:50:26.000 179 33391.83 400.14 2303.33 33.10 2012-06-27 04:50:27.000 179 33391.72 400.12 2303.31 33.10 2012-06-27 04:50:28.000 179 33391.79 400.16 2303.16 33.10 2012-06-27 04:50:29.000 179 33391.77 400.15 2303.25 33.10 2012-06-27 04:50:30.000 179 33391.69 400.15 2303.29 33.10 2012-06-27 04:50:31.000 179 33391.73 400.12 2303.24 33.10 2012-06-27 04:50:32.000 179 33391.74 400.15 2303.27 33.10 2012-06-27 04:50:33.000 179 33391.69 400.14 2303.21 33.10 2012-06-27 04:50:34.000 179 33391.75 400.17 2303.28 33.10 2012-06-27 04:50:35.000 179 33391.80 400.12 2303.19 33.10 2012-06-27 04:50:36.000 179 33391.81 400.14 2303.24 33.10 2012-06-27 04:50:37.000 179 33391.78 400.12 2303.28 33.10 2012-06-27 04:50:38.000 179 33391.76 400.15 2303.21 33.10 2012-06-27 04:50:39.000 179 33391.84 400.18 2303.21 33.10 2012-06-27 04:50:40.000 179 33391.81 400.14 2303.30 33.10 2012-06-27 04:50:41.000 179 33391.96 400.16 2303.21 33.10 2012-06-27 04:50:42.000 179 33391.75 400.16 2303.19 33.10 2012-06-27 04:50:43.000 179 33391.73 400.18 2303.17 33.10 2012-06-27 04:50:44.000 179 33391.79 400.16 2303.21 33.10 2012-06-27 04:50:45.000 179 33391.86 400.18 2303.21 33.10 2012-06-27 04:50:46.000 179 33391.76 400.16 2303.27 33.10 2012-06-27 04:50:47.000 179 33391.73 400.22 2303.39 33.10 2012-06-27 04:50:48.000 179 33391.93 400.18 2303.24 33.10 2012-06-27 04:50:49.000 179 33391.78 400.19 2303.21 33.10 2012-06-27 04:50:50.000 179 33391.86 400.18 2303.27 33.10 2012-06-27 04:50:51.000 179 33391.76 400.18 2303.15 33.10 2012-06-27 04:50:52.000 179 33391.94 400.20 2303.28 33.10 2012-06-27 04:50:53.000 179 33391.71 400.20 2303.27 33.10 2012-06-27 04:50:54.000 179 33391.89 400.19 2303.30 33.10 2012-06-27 04:50:54.000 179 33391.81 400.16 2303.28 33.10 2012-06-27 04:50:56.000 179 33391.82 400.18 2303.31 33.10 2012-06-27 04:50:57.000 179 33391.93 400.15 2303.28 33.10 2012-06-27 04:50:58.000 179 33391.88 400.13 2303.33 33.10 2012-06-27 04:50:59.000 179 33391.86 400.18 2303.24 33.10 2012-06-27 04:51:00.000 179 33391.82 400.21 2303.23 33.10 2012-06-27 04:51:01.000 179 33391.84 400.20 2303.18 33.10 2012-06-27 04:51:02.000 179 33391.89 400.19 2303.27 33.10 2012-06-27 04:51:03.000 179 33391.87 400.20 2303.28 33.10 2012-06-27 04:51:04.000 179 33391.89 400.18 2303.28 33.10 2012-06-27 04:51:05.000 179 33391.85 400.18 2303.28 33.10 2012-06-27 04:51:06.000 179 33391.82 400.15 2303.29 33.10 2012-06-27 04:51:07.000 179 33391.75 400.15 2303.25 33.10 2012-06-27 04:51:07.000 179 33391.84 400.19 2303.28 33.10 2012-06-27 04:51:09.000 179 33391.81 400.18 2303.25 33.10 2012-06-27 04:51:10.000 179 33391.84 400.15 2303.27 33.10 2012-06-27 04:51:11.000 179 33391.77 400.19 2303.27 33.10 2012-06-27 04:51:12.000 179 33391.82 400.24 2303.27 33.10 2012-06-27 04:51:13.000 179 33391.76 400.24 2303.21 33.10 2012-06-27 04:51:14.000 179 33391.76 400.20 2303.20 33.10 2012-06-27 04:51:15.000 179 33391.76 400.18 2303.21 33.10 2012-06-27 04:51:16.000 179 33391.78 400.16 2303.40 33.10 2012-06-27 04:51:17.000 179 33391.75 400.21 2303.28 33.10 2012-06-27 04:51:18.000 179 33391.85 400.20 2303.36 33.10 2012-06-27 04:51:19.000 179 33391.71 400.20 2303.28 33.10 2012-06-27 04:51:20.000 179 33391.77 400.24 2303.32 33.10 2012-06-27 04:51:21.000 179 33391.70 400.21 2303.27 33.10 2012-06-27 04:51:22.000 179 33391.77 400.18 2303.27 33.10 2012-06-27 04:51:23.000 179 33391.68 400.18 2303.33 33.10 2012-06-27 04:51:24.000 179 33391.69 400.18 2303.16 33.10 2012-06-27 04:51:25.000 179 33391.66 400.20 2303.24 33.10 2012-06-27 04:51:26.000 179 33391.69 400.20 2303.22 33.10 2012-06-27 04:51:27.000 179 33391.68 400.18 2303.28 33.10 2012-06-27 04:51:28.000 179 33391.72 400.18 2303.28 33.10 2012-06-27 04:51:29.000 179 33391.77 400.15 2303.22 33.10 2012-06-27 04:51:30.000 179 33391.73 400.16 2303.28 33.10 2012-06-27 04:51:31.000 179 33391.60 400.14 2303.30 33.10 2012-06-27 04:51:32.000 179 33391.64 400.17 2303.35 33.10 2012-06-27 04:51:33.000 179 33391.66 400.19 2303.27 33.10 2012-06-27 04:51:34.000 179 33391.57 400.18 2303.30 33.10 2012-06-27 04:51:35.000 179 33391.70 400.18 2303.28 33.10 2012-06-27 04:51:36.000 179 33391.66 400.18 2303.31 33.10 2012-06-27 04:51:37.000 179 33391.68 400.21 2303.32 33.10 2012-06-27 04:51:38.000 179 33391.71 400.17 2303.31 33.10 2012-06-27 04:51:39.000 179 33391.69 400.18 2303.31 33.10 2012-06-27 04:51:40.000 179 33391.82 400.17 2303.33 33.10 2012-06-27 04:51:41.000 179 33391.66 400.18 2303.32 33.10 2012-06-27 04:51:42.000 179 33391.66 400.20 2303.27 33.10 2012-06-27 04:51:43.000 179 33391.65 400.16 2303.22 33.10 2012-06-27 04:51:44.000 179 33391.80 400.22 2303.34 33.10 2012-06-27 04:51:45.000 179 33391.72 400.19 2303.31 33.10 2012-06-27 04:51:46.000 179 33391.68 400.18 2303.36 33.10 2012-06-27 04:51:47.000 179 33391.81 400.19 2303.24 33.10 2012-06-27 04:51:48.000 179 33391.65 400.17 2303.31 33.10 2012-06-27 04:51:48.000 179 33391.73 400.19 2303.31 33.10 2012-06-27 04:51:50.000 179 33391.70 400.17 2303.24 33.10 2012-06-27 04:51:51.000 179 33391.78 400.19 2303.31 33.10 2012-06-27 04:51:52.000 179 33391.77 400.20 2303.27 33.10 2012-06-27 04:51:53.000 179 33391.77 400.24 2303.36 33.10 2012-06-27 04:51:54.000 179 33391.73 400.19 2303.31 33.10 2012-06-27 04:51:55.000 179 33391.77 400.18 2303.34 33.10 2012-06-27 04:51:56.000 179 33391.79 400.21 2303.32 33.10 2012-06-27 04:51:57.000 179 33391.76 400.17 2303.30 33.10 2012-06-27 04:51:58.000 179 33391.82 400.21 2303.29 33.10 2012-06-27 04:51:59.000 179 33391.81 400.19 2303.27 33.10 2012-06-27 04:52:00.000 179 33391.89 400.19 2303.36 33.10 2012-06-27 04:52:01.000 179 33391.79 400.19 2303.30 33.10 2012-06-27 04:52:01.000 179 33391.85 400.21 2303.35 33.10 2012-06-27 04:52:03.000 179 33391.84 400.19 2303.29 33.10 2012-06-27 04:52:04.000 179 33391.77 400.19 2303.30 33.10 2012-06-27 04:52:05.000 179 33391.76 400.20 2303.30 33.10 2012-06-27 04:52:06.000 179 33391.84 400.18 2303.34 33.10 2012-06-27 04:52:07.000 179 33391.79 400.14 2303.32 33.10 2012-06-27 04:52:08.000 179 33391.78 400.20 2303.32 33.10 2012-06-27 04:52:09.000 179 33391.79 400.23 2303.30 33.10 2012-06-27 04:52:10.000 179 33391.73 400.23 2303.31 33.10 2012-06-27 04:52:11.000 179 33391.85 400.24 2303.27 33.10 2012-06-27 04:52:12.000 179 33391.72 400.25 2303.28 33.10 2012-06-27 04:52:13.000 179 33391.77 400.22 2303.32 33.10 2012-06-27 04:52:14.000 179 33391.80 400.21 2303.31 33.10 2012-06-27 04:52:15.000 179 33391.78 400.21 2303.37 33.10 2012-06-27 04:52:16.000 179 33391.86 400.23 2303.25 33.10 2012-06-27 04:52:17.000 179 33391.70 400.21 2303.31 33.10 2012-06-27 04:52:18.000 179 33391.72 400.26 2303.36 33.10 2012-06-27 04:52:19.000 179 33391.68 400.21 2303.34 33.10 2012-06-27 04:52:20.000 179 33391.75 400.20 2303.32 33.10 2012-06-27 04:52:21.000 179 33391.78 400.24 2303.40 33.10 2012-06-27 04:52:22.000 179 33391.78 400.21 2303.27 33.10 2012-06-27 04:52:23.000 179 33391.65 400.24 2303.41 33.10 2012-06-27 04:52:24.000 179 33391.79 400.22 2303.28 33.10 2012-06-27 04:52:25.000 179 33391.72 400.21 2303.36 33.10 2012-06-27 04:52:26.000 179 33391.60 400.23 2303.25 33.10 2012-06-27 04:52:27.000 179 33391.76 400.25 2303.31 33.10 2012-06-27 04:52:28.000 179 33391.69 400.22 2303.32 33.10 2012-06-27 04:52:29.000 179 33391.63 400.27 2303.32 33.10 2012-06-27 04:52:30.000 179 33391.79 400.26 2303.28 33.10 2012-06-27 04:52:31.000 179 33391.68 400.25 2303.32 33.10 2012-06-27 04:52:32.000 179 33391.74 400.27 2303.37 33.10 2012-06-27 04:52:33.000 179 33391.71 400.25 2303.33 33.10 2012-06-27 04:52:34.000 179 33391.68 400.25 2303.34 33.10 2012-06-27 04:52:35.000 179 33391.74 400.23 2303.32 33.10 2012-06-27 04:52:36.000 179 33391.71 400.26 2303.31 33.10 2012-06-27 04:52:37.000 179 33391.69 400.24 2303.36 33.10 2012-06-27 04:52:38.000 179 33391.69 400.29 2303.32 33.10 2012-06-27 04:52:39.000 179 33391.69 400.26 2303.37 33.10 2012-06-27 04:52:40.000 179 33391.72 400.26 2303.36 33.10 2012-06-27 04:52:41.000 179 33391.77 400.28 2303.39 33.10 2012-06-27 04:52:42.000 179 33391.67 400.24 2303.31 33.10 2012-06-27 04:52:42.000 179 33391.70 400.20 2303.30 33.10 2012-06-27 04:52:44.000 179 33391.70 400.26 2303.30 33.10 2012-06-27 04:52:45.000 179 33391.74 400.30 2303.39 33.10 2012-06-27 04:52:46.000 179 33391.80 400.25 2303.41 33.10 2012-06-27 04:52:47.000 179 33391.77 400.26 2303.37 33.10 2012-06-27 04:52:48.000 179 33391.70 400.27 2303.40 33.10 2012-06-27 04:52:49.000 179 33391.79 400.27 2303.46 33.10 2012-06-27 04:52:50.000 179 33391.76 400.27 2303.25 33.10 2012-06-27 04:52:51.000 179 33391.79 400.26 2303.37 33.10 2012-06-27 04:52:52.000 179 33391.63 400.30 2303.37 33.10 2012-06-27 04:52:53.000 179 33391.69 400.32 2303.27 33.10 2012-06-27 04:52:54.000 179 33391.78 400.31 2303.48 33.10 2012-06-27 04:52:55.000 179 33391.70 400.31 2303.36 33.10 2012-06-27 04:52:55.000 179 33391.79 400.32 2303.32 33.10 2012-06-27 04:52:57.000 179 33391.74 400.28 2303.26 33.10 2012-06-27 04:52:58.000 179 33391.79 400.28 2303.31 33.10 2012-06-27 04:52:59.000 179 33391.75 400.28 2303.32 33.10 2012-06-27 04:53:00.000 179 33391.68 400.32 2303.32 33.10 2012-06-27 04:53:01.000 179 33391.73 400.35 2303.40 33.10 2012-06-27 04:53:02.000 179 33391.71 400.30 2303.34 33.10 2012-06-27 04:53:03.000 179 33391.64 400.32 2303.32 33.10 2012-06-27 04:53:04.000 179 33391.72 400.29 2303.29 33.10 2012-06-27 04:53:05.000 179 33391.75 400.33 2303.34 33.10 2012-06-27 04:53:06.000 179 33391.73 400.32 2303.36 33.10 2012-06-27 04:53:07.000 179 33391.68 400.31 2303.38 33.10 2012-06-27 04:53:08.000 179 33391.68 400.33 2303.40 33.10 2012-06-27 04:53:09.000 179 33391.74 400.35 2303.37 33.10 2012-06-27 04:53:10.000 179 33391.72 400.34 2303.37 33.10 2012-06-27 04:53:11.000 179 33391.79 400.34 2303.38 33.10 2012-06-27 04:53:12.000 179 33391.55 400.35 2303.36 33.10 2012-06-27 04:53:13.000 179 33391.70 400.36 2303.36 33.10 2012-06-27 04:53:14.000 179 33391.66 400.33 2303.33 33.10 2012-06-27 04:53:15.000 179 33391.73 400.35 2303.37 33.10 2012-06-27 04:53:16.000 179 33391.69 400.37 2303.32 33.10 2012-06-27 04:53:17.000 179 33391.68 400.36 2303.34 33.10 2012-06-27 04:53:18.000 179 33391.68 400.38 2303.30 33.10 2012-06-27 04:53:19.000 179 33391.58 400.35 2303.34 33.10 2012-06-27 04:53:20.000 179 33391.64 400.35 2303.38 33.10 2012-06-27 04:53:21.000 179 33391.66 400.34 2303.33 33.10 2012-06-27 04:53:22.000 179 33391.64 400.37 2303.37 33.10 2012-06-27 04:53:23.000 179 33391.70 400.38 2303.41 33.10 2012-06-27 04:53:24.000 179 33391.63 400.38 2303.39 33.10 2012-06-27 04:53:25.000 179 33391.65 400.38 2303.43 33.10 2012-06-27 04:53:26.000 179 33391.66 400.33 2303.42 33.10 2012-06-27 04:53:27.000 179 33391.61 400.38 2303.41 33.10 2012-06-27 04:53:28.000 179 33391.59 400.33 2303.38 33.10 2012-06-27 04:53:29.000 179 33391.54 400.35 2303.37 33.10 2012-06-27 04:53:30.000 179 33391.60 400.35 2303.39 33.10 2012-06-27 04:53:31.000 179 33391.55 400.35 2303.42 33.10 2012-06-27 04:53:32.000 179 33391.63 400.33 2303.46 33.10 2012-06-27 04:53:33.000 179 33391.63 400.38 2303.45 33.10 2012-06-27 04:53:34.000 179 33391.58 400.41 2303.34 33.10 2012-06-27 04:53:35.000 179 33391.72 400.39 2303.40 33.10 2012-06-27 04:53:36.000 179 33391.60 400.41 2303.42 33.10 2012-06-27 04:53:36.000 179 33391.60 400.38 2303.41 33.10 2012-06-27 04:53:38.000 179 33391.62 400.38 2303.43 33.10 2012-06-27 04:53:39.000 179 33391.64 400.38 2303.29 33.10 2012-06-27 04:53:40.000 179 33391.69 400.37 2303.43 33.10 2012-06-27 04:53:41.000 179 33391.60 400.38 2303.38 33.10 2012-06-27 04:53:42.000 179 33391.63 400.40 2303.40 33.10 2012-06-27 04:53:43.000 179 33391.57 400.40 2303.46 33.10 2012-06-27 04:53:44.000 179 33391.64 400.46 2303.39 33.10 2012-06-27 04:53:45.000 179 33391.66 400.46 2303.36 33.10 2012-06-27 04:53:46.000 179 33391.66 400.40 2303.42 33.10 2012-06-27 04:53:47.000 179 33391.77 400.45 2303.39 33.10 2012-06-27 04:53:48.000 179 33391.54 400.43 2303.35 33.10 2012-06-27 04:53:49.000 179 33391.57 400.41 2303.37 33.10 2012-06-27 04:53:49.000 179 33391.58 400.42 2303.47 33.10 2012-06-27 04:53:51.000 179 33391.54 400.45 2303.42 33.10 2012-06-27 04:53:52.000 179 33391.58 400.41 2303.40 33.10 2012-06-27 04:53:53.000 179 33391.52 400.42 2303.43 33.10 2012-06-27 04:53:54.000 179 33391.39 400.42 2303.44 33.10 2012-06-27 04:53:55.000 179 33391.43 400.43 2303.43 33.10 2012-06-27 04:53:56.000 179 33391.56 400.40 2303.31 33.10 2012-06-27 04:53:57.000 179 33391.55 400.44 2303.40 33.10 2012-06-27 04:53:58.000 179 33391.39 400.40 2303.45 33.10 2012-06-27 04:53:59.000 179 33391.58 400.44 2303.43 33.10 2012-06-27 04:54:00.000 179 33391.39 400.44 2303.37 33.10 2012-06-27 04:54:01.000 179 33391.53 400.42 2303.36 33.10 2012-06-27 04:54:02.000 179 33391.60 400.47 2303.37 33.10 2012-06-27 04:54:03.000 179 33391.57 400.46 2303.49 33.10 2012-06-27 04:54:04.000 179 33391.50 400.45 2303.43 33.10 2012-06-27 04:54:05.000 179 33391.53 400.44 2303.36 33.10 2012-06-27 04:54:06.000 179 33391.54 400.44 2303.40 33.10 2012-06-27 04:54:07.000 179 33391.48 400.43 2303.45 33.10 2012-06-27 04:54:08.000 179 33391.51 400.50 2303.47 33.10 2012-06-27 04:54:09.000 179 33391.48 400.48 2303.55 33.10 2012-06-27 04:54:10.000 179 33391.56 400.48 2303.43 33.10 2012-06-27 04:54:11.000 179 33391.57 400.43 2303.44 33.10 2012-06-27 04:54:12.000 179 33391.44 400.49 2303.39 33.10 2012-06-27 04:54:13.000 179 33391.53 400.47 2303.39 33.10 2012-06-27 04:54:14.000 179 33391.58 400.48 2303.36 33.10 2012-06-27 04:54:15.000 179 33391.57 400.48 2303.41 33.10 2012-06-27 04:54:16.000 179 33391.52 400.47 2303.40 33.10 2012-06-27 04:54:17.000 179 33391.42 400.50 2303.39 33.10 2012-06-27 04:54:18.000 179 33391.45 400.50 2303.39 33.10 2012-06-27 04:54:19.000 179 33391.47 400.48 2303.44 33.10 2012-06-27 04:54:20.000 179 33391.57 400.51 2303.41 33.10 2012-06-27 04:54:21.000 179 33391.43 400.54 2303.46 33.10 2012-06-27 04:54:22.000 179 33391.51 400.58 2303.46 33.10 2012-06-27 04:54:23.000 179 33391.39 400.56 2303.40 33.10 2012-06-27 04:54:24.000 179 33391.57 400.49 2303.33 33.10 2012-06-27 04:54:25.000 179 33391.42 400.52 2303.41 33.10 2012-06-27 04:54:26.000 179 33391.50 400.55 2303.46 33.10 2012-06-27 04:54:27.000 179 33391.38 400.49 2303.48 33.10 2012-06-27 04:54:28.000 179 33391.42 400.53 2303.43 33.10 2012-06-27 04:54:29.000 179 33391.47 400.55 2303.45 33.10 2012-06-27 04:54:30.000 179 33391.56 400.56 2303.39 33.10 2012-06-27 04:54:30.000 179 33391.51 400.52 2303.45 33.10 2012-06-27 04:54:32.000 179 33391.38 400.56 2303.43 33.10 2012-06-27 04:54:33.000 179 33391.45 400.55 2303.37 33.10 2012-06-27 04:54:34.000 179 33391.40 400.50 2303.45 33.10 2012-06-27 04:54:35.000 179 33391.48 400.55 2303.50 33.10 2012-06-27 04:54:36.000 179 33391.38 400.56 2303.39 33.10 2012-06-27 04:54:37.000 179 33391.39 400.51 2303.44 33.10 2012-06-27 04:54:38.000 179 33391.37 400.55 2303.51 33.10 2012-06-27 04:54:39.000 179 33391.44 400.52 2303.48 33.10 2012-06-27 04:54:40.000 179 33391.34 400.53 2303.41 33.10 2012-06-27 04:54:41.000 179 33391.29 400.53 2303.46 33.10 2012-06-27 04:54:42.000 179 33391.32 400.52 2303.42 33.10 2012-06-27 04:54:43.000 179 33391.25 400.48 2303.41 33.10 2012-06-27 04:54:43.000 179 33391.26 400.46 2303.37 33.10 2012-06-27 04:54:45.000 179 33391.28 400.52 2303.44 33.10 2012-06-27 04:54:46.000 179 33391.32 400.53 2303.41 33.10 2012-06-27 04:54:47.000 179 33391.26 400.57 2303.32 33.10 2012-06-27 04:54:48.000 179 33391.33 400.53 2303.37 33.10 2012-06-27 04:54:49.000 179 33391.31 400.53 2303.40 33.10 2012-06-27 04:54:50.000 179 33391.35 400.52 2303.44 33.10 2012-06-27 04:54:51.000 179 33391.33 400.57 2303.44 33.10 2012-06-27 04:54:52.000 179 33391.33 400.53 2303.46 33.10 2012-06-27 04:54:53.000 179 33391.25 400.53 2303.49 33.10 2012-06-27 04:54:54.000 179 33391.23 400.55 2303.37 33.10 2012-06-27 04:54:55.000 179 33391.25 400.54 2303.41 33.10 2012-06-27 04:54:56.000 179 33391.26 400.58 2303.43 33.10 2012-06-27 04:54:57.000 179 33391.22 400.54 2303.45 33.10 2012-06-27 04:54:58.000 179 33391.30 400.54 2303.43 33.10 2012-06-27 04:54:59.000 179 33391.27 400.56 2303.41 33.10 2012-06-27 04:55:00.000 179 33391.29 400.55 2303.49 33.10 2012-06-27 04:55:01.000 179 33391.29 400.57 2303.43 33.10 2012-06-27 04:55:02.000 179 33391.29 400.55 2303.40 33.10 2012-06-27 04:55:03.000 179 33391.24 400.56 2303.52 33.10 2012-06-27 04:55:04.000 179 33391.14 400.56 2303.45 33.10 2012-06-27 04:55:05.000 179 33391.18 400.57 2303.45 33.10 2012-06-27 04:55:06.000 179 33391.26 400.57 2303.51 33.10 2012-06-27 04:55:07.000 179 33391.21 400.56 2303.41 33.10 2012-06-27 04:55:08.000 179 33391.25 400.58 2303.45 33.10 2012-06-27 04:55:09.000 179 33391.18 400.57 2303.53 33.10 2012-06-27 04:55:10.000 179 33391.15 400.55 2303.53 33.10 2012-06-27 04:55:11.000 179 33391.17 400.59 2303.45 33.10 2012-06-27 04:55:12.000 179 33391.20 400.60 2303.31 33.10 2012-06-27 04:55:13.000 179 33391.14 400.55 2303.37 33.10 2012-06-27 04:55:14.000 179 33391.18 400.58 2303.47 33.10 2012-06-27 04:55:15.000 179 33391.20 400.61 2303.43 33.10 2012-06-27 04:55:16.000 179 33391.16 400.59 2303.49 33.10 2012-06-27 04:55:17.000 179 33391.22 400.57 2303.45 33.10 2012-06-27 04:55:18.000 179 33391.30 400.59 2303.52 33.10 2012-06-27 04:55:19.000 179 33391.19 400.59 2303.50 33.10 2012-06-27 04:55:20.000 179 33391.19 400.57 2303.50 33.10 2012-06-27 04:55:21.000 179 33391.16 400.62 2303.52 33.10 2012-06-27 04:55:22.000 179 33391.19 400.58 2303.41 33.10 2012-06-27 04:55:23.000 179 33391.13 400.60 2303.46 33.10 2012-06-27 04:55:24.000 179 33391.20 400.60 2303.45 33.10 2012-06-27 04:55:24.000 179 33391.25 400.61 2303.43 33.10 2012-06-27 04:55:26.000 179 33391.26 400.58 2303.47 33.10 2012-06-27 04:55:27.000 179 33391.24 400.60 2303.52 33.10 2012-06-27 04:55:28.000 179 33391.18 400.60 2303.46 33.10 2012-06-27 04:55:29.000 179 33391.24 400.60 2303.48 33.10 2012-06-27 04:55:30.000 179 33391.23 400.56 2303.45 33.10 2012-06-27 04:55:31.000 179 33391.21 400.58 2303.49 33.10 2012-06-27 04:55:32.000 179 33391.31 400.60 2303.49 33.10 2012-06-27 04:55:33.000 179 33391.17 400.55 2303.41 33.10 2012-06-27 04:55:34.000 179 33391.19 400.58 2303.45 33.10 2012-06-27 04:55:35.000 179 33391.19 400.59 2303.44 33.10 2012-06-27 04:55:36.000 179 33391.31 400.59 2303.48 33.10 2012-06-27 04:55:37.000 179 33391.25 400.59 2303.40 33.10 2012-06-27 04:55:37.000 179 33391.18 400.59 2303.42 33.10 2012-06-27 04:55:39.000 179 33391.19 400.52 2303.38 33.10 2012-06-27 04:55:40.000 179 33391.07 400.60 2303.49 33.10 2012-06-27 04:55:41.000 179 33391.19 400.58 2303.40 33.10 2012-06-27 04:55:42.000 179 33391.15 400.58 2303.46 33.10 2012-06-27 04:55:43.000 179 33391.07 400.55 2303.42 33.10 2012-06-27 04:55:44.000 179 33391.17 400.56 2303.43 33.10 2012-06-27 04:55:45.000 179 33391.10 400.59 2303.39 33.10 2012-06-27 04:55:46.000 179 33391.04 400.56 2303.40 33.10 2012-06-27 04:55:47.000 179 33391.08 400.53 2303.41 33.10 2012-06-27 04:55:48.000 179 33391.17 400.57 2303.40 33.10 2012-06-27 04:55:49.000 179 33391.06 400.55 2303.42 33.10 2012-06-27 04:55:50.000 179 33391.02 400.56 2303.44 33.10 2012-06-27 04:55:51.000 179 33391.09 400.55 2303.38 33.10 2012-06-27 04:55:52.000 179 33390.97 400.56 2303.41 33.10 2012-06-27 04:55:53.000 179 33391.06 400.57 2303.41 33.10 2012-06-27 04:55:54.000 179 33391.02 400.57 2303.50 33.10 2012-06-27 04:55:55.000 179 33390.96 400.55 2303.52 33.10 2012-06-27 04:55:56.000 179 33390.91 400.59 2303.44 33.10 2012-06-27 04:55:57.000 179 33390.99 400.57 2303.45 33.10 2012-06-27 04:55:58.000 179 33390.94 400.56 2303.48 33.10 2012-06-27 04:55:59.000 179 33390.90 400.55 2303.41 33.10 2012-06-27 04:56:00.000 179 33390.93 400.60 2303.41 33.10 2012-06-27 04:56:01.000 179 33390.89 400.58 2303.36 33.10 2012-06-27 04:56:02.000 179 33390.97 400.58 2303.43 33.10 2012-06-27 04:56:03.000 179 33390.90 400.58 2303.43 33.10 2012-06-27 04:56:04.000 179 33390.93 400.57 2303.55 33.10 2012-06-27 04:56:05.000 179 33390.94 400.60 2303.55 33.10 2012-06-27 04:56:06.000 179 33391.04 400.63 2303.52 33.10 2012-06-27 04:56:07.000 179 33390.91 400.59 2303.48 33.10 2012-06-27 04:56:08.000 179 33390.93 400.60 2303.52 33.10 2012-06-27 04:56:09.000 179 33390.90 400.61 2303.50 33.10 2012-06-27 04:56:10.000 179 33390.95 400.61 2303.49 33.10 2012-06-27 04:56:11.000 179 33390.92 400.66 2303.55 33.10 2012-06-27 04:56:12.000 179 33390.99 400.63 2303.41 33.10 2012-06-27 04:56:13.000 179 33390.88 400.64 2303.41 33.10 2012-06-27 04:56:14.000 179 33390.86 400.60 2303.52 33.10 2012-06-27 04:56:15.000 179 33390.89 400.64 2303.55 33.10 2012-06-27 04:56:16.000 179 33391.00 400.62 2303.42 33.10 2012-06-27 04:56:17.000 179 33390.95 400.61 2303.52 33.10 2012-06-27 04:56:18.000 179 33390.96 400.61 2303.57 33.10 2012-06-27 04:56:18.000 179 33390.92 400.57 2303.56 33.10 2012-06-27 04:56:20.000 179 33390.94 400.61 2303.52 33.10 2012-06-27 04:56:21.000 179 33390.92 400.65 2303.46 33.10 2012-06-27 04:56:22.000 179 33390.94 400.60 2303.47 33.10 2012-06-27 04:56:23.000 179 33390.91 400.62 2303.43 33.10 2012-06-27 04:56:24.000 179 33391.01 400.56 2303.49 33.10 2012-06-27 04:56:25.000 179 33390.89 400.58 2303.48 33.10 2012-06-27 04:56:26.000 179 33390.95 400.63 2303.48 33.10 2012-06-27 04:56:27.000 179 33390.93 400.62 2303.49 33.10 2012-06-27 04:56:28.000 179 33390.98 400.64 2303.49 33.10 2012-06-27 04:56:29.000 179 33390.92 400.62 2303.45 33.10 2012-06-27 04:56:30.000 179 33390.94 400.57 2303.46 33.10 2012-06-27 04:56:31.000 179 33390.87 400.59 2303.46 33.10 2012-06-27 04:56:31.000 179 33390.87 400.60 2303.49 33.10 2012-06-27 04:56:33.000 179 33390.85 400.66 2303.45 33.10 2012-06-27 04:56:34.000 179 33390.89 400.60 2303.56 33.10 2012-06-27 04:56:35.000 179 33390.81 400.64 2303.40 33.10 2012-06-27 04:56:36.000 179 33390.84 400.61 2303.50 33.10 2012-06-27 04:56:37.000 179 33390.86 400.60 2303.50 33.10 2012-06-27 04:56:38.000 179 33390.83 400.64 2303.55 33.10 2012-06-27 04:56:39.000 179 33390.89 400.60 2303.48 33.10 2012-06-27 04:56:40.000 179 33390.90 400.63 2303.53 33.10 2012-06-27 04:56:41.000 179 33390.93 400.61 2303.47 33.10 2012-06-27 04:56:42.000 179 33390.91 400.64 2303.52 33.10 2012-06-27 04:56:43.000 179 33390.86 400.67 2303.48 33.10 2012-06-27 04:56:44.000 179 33390.91 400.61 2303.53 33.10 2012-06-27 04:56:45.000 179 33390.73 400.62 2303.47 33.10 2012-06-27 04:56:46.000 179 33390.84 400.64 2303.47 33.10 2012-06-27 04:56:47.000 179 33390.79 400.64 2303.52 33.10 2012-06-27 04:56:48.000 179 33390.88 400.66 2303.45 33.10 2012-06-27 04:56:49.000 179 33390.81 400.64 2303.47 33.10 2012-06-27 04:56:50.000 179 33390.82 400.63 2303.46 33.10 2012-06-27 04:56:51.000 179 33390.80 400.65 2303.53 33.10 2012-06-27 04:56:52.000 179 33390.68 400.69 2303.46 33.10 2012-06-27 04:56:53.000 179 33390.74 400.62 2303.40 33.10 2012-06-27 04:56:54.000 179 33390.80 400.63 2303.54 33.10 2012-06-27 04:56:55.000 179 33390.75 400.58 2303.51 33.10 2012-06-27 04:56:56.000 179 33390.70 400.67 2303.49 33.10 2012-06-27 04:56:57.000 179 33390.76 400.65 2303.48 33.10 2012-06-27 04:56:58.000 179 33390.69 400.67 2303.58 33.10 2012-06-27 04:56:59.000 179 33390.72 400.64 2303.56 33.10 2012-06-27 04:57:00.000 179 33390.71 400.67 2303.46 33.10 2012-06-27 04:57:01.000 179 33390.65 400.66 2303.50 33.10 2012-06-27 04:57:02.000 179 33390.81 400.66 2303.52 33.10 2012-06-27 04:57:03.000 179 33390.73 400.67 2303.51 33.10 2012-06-27 04:57:04.000 179 33390.70 400.66 2303.52 33.10 2012-06-27 04:57:05.000 179 33390.81 400.70 2303.50 33.10 2012-06-27 04:57:06.000 179 33390.64 400.65 2303.53 33.10 2012-06-27 04:57:07.000 179 33390.66 400.64 2303.46 33.10 2012-06-27 04:57:08.000 179 33390.67 400.60 2303.54 33.10 2012-06-27 04:57:09.000 179 33390.63 400.67 2303.53 33.10 2012-06-27 04:57:10.000 179 33390.67 400.65 2303.53 33.10 2012-06-27 04:57:11.000 179 33390.62 400.64 2303.58 33.10 2012-06-27 04:57:12.000 179 33390.51 400.62 2303.56 33.10 2012-06-27 04:57:12.000 179 33390.67 400.63 2303.59 33.10 2012-06-27 04:57:14.000 179 33390.62 400.64 2303.64 33.10 2012-06-27 04:57:15.000 179 33390.67 400.62 2303.55 33.10 2012-06-27 04:57:16.000 179 33390.62 400.61 2303.58 33.10 2012-06-27 04:57:17.000 179 33390.64 400.63 2303.60 33.10 2012-06-27 04:57:18.000 179 33390.48 400.64 2303.51 33.10 2012-06-27 04:57:19.000 179 33390.52 400.64 2303.50 33.10 2012-06-27 04:57:20.000 179 33390.53 400.65 2303.57 33.10 2012-06-27 04:57:21.000 179 33390.50 400.63 2303.59 33.10 2012-06-27 04:57:22.000 179 33390.59 400.67 2303.47 33.10 2012-06-27 04:57:23.000 179 33390.54 400.64 2303.52 33.10 2012-06-27 04:57:24.000 179 33390.43 400.65 2303.57 33.10 2012-06-27 04:57:25.000 179 33390.51 400.65 2303.57 33.10 2012-06-27 04:57:25.000 179 33390.52 400.64 2303.59 33.10 2012-06-27 04:57:27.000 179 33390.53 400.60 2303.65 33.10 2012-06-27 04:57:28.000 179 33390.42 400.65 2303.65 33.10 2012-06-27 04:57:29.000 179 33390.46 400.64 2303.59 33.10 2012-06-27 04:57:30.000 179 33390.57 400.62 2303.47 33.10 2012-06-27 04:57:31.000 179 33390.48 400.64 2303.49 33.10 2012-06-27 04:57:32.000 179 33390.52 400.66 2303.57 33.10 2012-06-27 04:57:33.000 179 33390.46 400.69 2303.55 33.10 2012-06-27 04:57:34.000 179 33390.43 400.63 2303.58 33.10 2012-06-27 04:57:35.000 179 33390.42 400.63 2303.56 33.10 2012-06-27 04:57:36.000 179 33390.49 400.65 2303.56 33.10 2012-06-27 04:57:37.000 179 33390.45 400.64 2303.59 33.10 2012-06-27 04:57:38.000 179 33390.43 400.62 2303.58 33.10 2012-06-27 04:57:39.000 179 33390.49 400.64 2303.66 33.10 2012-06-27 04:57:40.000 179 33390.45 400.69 2303.61 33.10 2012-06-27 04:57:41.000 179 33390.46 400.63 2303.53 33.10 2012-06-27 04:57:42.000 179 33390.36 400.64 2303.66 33.10 2012-06-27 04:57:43.000 179 33390.43 400.62 2303.59 33.10 2012-06-27 04:57:44.000 179 33390.50 400.61 2303.61 33.10 2012-06-27 04:57:45.000 179 33390.41 400.60 2303.55 33.10 2012-06-27 04:57:46.000 179 33390.30 400.64 2303.57 33.10 2012-06-27 04:57:47.000 179 33390.40 400.63 2303.59 33.10 2012-06-27 04:57:48.000 179 33390.39 400.57 2303.53 33.10 2012-06-27 04:57:49.000 179 33390.39 400.61 2303.48 33.10 2012-06-27 04:57:50.000 179 33390.42 400.57 2303.60 33.10 2012-06-27 04:57:51.000 179 33390.41 400.58 2303.55 33.10 2012-06-27 04:57:52.000 179 33390.35 400.64 2303.59 33.10 2012-06-27 04:57:53.000 179 33390.40 400.60 2303.61 33.10 2012-06-27 04:57:54.000 179 33390.32 400.60 2303.59 33.10 2012-06-27 04:57:55.000 179 33390.33 400.54 2303.60 33.10 2012-06-27 04:57:56.000 179 33390.39 400.57 2303.47 33.10 2012-06-27 04:57:57.000 179 33390.46 400.57 2303.62 33.10 2012-06-27 04:57:58.000 179 33390.38 400.62 2303.58 33.10 2012-06-27 04:57:59.000 179 33390.35 400.56 2303.58 33.10 2012-06-27 04:58:00.000 179 33390.38 400.55 2303.50 33.10 2012-06-27 04:58:01.000 179 33390.43 400.54 2303.52 33.10 2012-06-27 04:58:02.000 179 33390.34 400.55 2303.56 33.10 2012-06-27 04:58:03.000 179 33390.30 400.63 2303.57 33.10 2012-06-27 04:58:04.000 179 33390.32 400.55 2303.61 33.10 2012-06-27 04:58:05.000 179 33390.33 400.57 2303.57 33.10 2012-06-27 04:58:06.000 179 33390.39 400.57 2303.64 33.10 2012-06-27 04:58:06.000 179 33390.45 400.60 2303.52 33.10 2012-06-27 04:58:08.000 179 33390.39 400.54 2303.55 33.10 2012-06-27 04:58:09.000 179 33390.38 400.56 2303.52 33.10 2012-06-27 04:58:10.000 179 33390.24 400.53 2303.58 33.10 2012-06-27 04:58:11.000 179 33390.37 400.55 2303.56 33.10 2012-06-27 04:58:12.000 179 33390.39 400.59 2303.54 33.10 2012-06-27 04:58:13.000 179 33390.36 400.55 2303.50 33.10 2012-06-27 04:58:14.000 179 33390.46 400.56 2303.58 33.10 2012-06-27 04:58:15.000 179 33390.42 400.57 2303.58 33.10 2012-06-27 04:58:16.000 179 33390.39 400.53 2303.62 33.10 2012-06-27 04:58:17.000 179 33390.34 400.54 2303.59 33.10 2012-06-27 04:58:18.000 179 33390.47 400.57 2303.64 33.10 2012-06-27 04:58:19.000 179 33390.43 400.55 2303.58 33.10 2012-06-27 04:58:19.000 179 33390.42 400.54 2303.46 33.10 2012-06-27 04:58:21.000 179 33390.41 400.57 2303.50 33.10 2012-06-27 04:58:22.000 179 33390.40 400.56 2303.51 33.10 2012-06-27 04:58:23.000 179 33390.45 400.56 2303.52 33.10 2012-06-27 04:58:24.000 179 33390.36 400.57 2303.45 33.10 2012-06-27 04:58:25.000 179 33390.43 400.59 2303.45 33.10 2012-06-27 04:58:26.000 179 33390.36 400.53 2303.58 33.10 2012-06-27 04:58:27.000 179 33390.36 400.55 2303.54 33.10 2012-06-27 04:58:28.000 179 33390.43 400.58 2303.54 33.10 2012-06-27 04:58:29.000 179 33390.28 400.58 2303.58 33.10 2012-06-27 04:58:30.000 179 33390.35 400.55 2303.56 33.10 2012-06-27 04:58:31.000 179 33390.37 400.57 2303.53 33.10 2012-06-27 04:58:32.000 179 33390.33 400.55 2303.53 33.10 2012-06-27 04:58:33.000 179 33390.30 400.56 2303.58 33.10 2012-06-27 04:58:34.000 179 33390.32 400.54 2303.50 33.10 2012-06-27 04:58:35.000 179 33390.36 400.52 2303.53 33.10 2012-06-27 04:58:36.000 179 33390.38 400.57 2303.58 33.10 2012-06-27 04:58:37.000 179 33390.36 400.55 2303.56 33.10 2012-06-27 04:58:38.000 179 33390.35 400.58 2303.56 33.10 2012-06-27 04:58:39.000 179 33390.34 400.56 2303.56 33.10 2012-06-27 04:58:40.000 179 33390.32 400.59 2303.51 33.10 2012-06-27 04:58:41.000 179 33390.38 400.57 2303.51 33.10 2012-06-27 04:58:42.000 179 33390.38 400.59 2303.47 33.10 2012-06-27 04:58:43.000 179 33390.40 400.56 2303.50 33.10 2012-06-27 04:58:44.000 179 33390.36 400.57 2303.51 33.10 2012-06-27 04:58:45.000 179 33390.37 400.54 2303.49 33.10 2012-06-27 04:58:46.000 179 33390.36 400.57 2303.50 33.10 2012-06-27 04:58:47.000 179 33390.29 400.54 2303.37 33.10 2012-06-27 04:58:48.000 179 33390.38 400.50 2303.58 33.10 2012-06-27 04:58:49.000 179 33390.26 400.52 2303.49 33.10 2012-06-27 04:58:50.000 179 33390.32 400.51 2303.50 33.10 2012-06-27 04:58:51.000 179 33390.34 400.53 2303.55 33.10 2012-06-27 04:58:52.000 179 33390.26 400.51 2303.53 33.10 2012-06-27 04:58:53.000 179 33390.38 400.54 2303.53 33.10 2012-06-27 04:58:54.000 179 33390.30 400.54 2303.47 33.10 2012-06-27 04:58:55.000 179 33390.28 400.51 2303.48 33.10 2012-06-27 04:58:56.000 179 33390.23 400.52 2303.51 33.10 2012-06-27 04:58:57.000 179 33390.27 400.54 2303.58 33.10 2012-06-27 04:58:58.000 179 33390.23 400.49 2303.59 33.10 2012-06-27 04:58:59.000 179 33390.27 400.54 2303.49 33.10 2012-06-27 04:59:00.000 179 33390.25 400.52 2303.56 33.10 2012-06-27 04:59:00.000 179 33390.20 400.50 2303.49 33.10 2012-06-27 04:59:02.000 179 33390.32 400.53 2303.57 33.10 2012-06-27 04:59:03.000 179 33390.11 400.55 2303.45 33.10 2012-06-27 04:59:04.000 179 33390.27 400.53 2303.58 33.10 2012-06-27 04:59:05.000 179 33390.17 400.51 2303.61 33.10 2012-06-27 04:59:06.000 179 33390.26 400.56 2303.55 33.10 2012-06-27 04:59:07.000 179 33390.31 400.55 2303.48 33.10 2012-06-27 04:59:08.000 179 33390.29 400.53 2303.50 33.10 2012-06-27 04:59:09.000 179 33390.26 400.54 2303.46 33.10 2012-06-27 04:59:10.000 179 33390.23 400.52 2303.58 33.10 2012-06-27 04:59:11.000 179 33390.24 400.50 2303.56 33.10 2012-06-27 04:59:12.000 179 33390.24 400.57 2303.52 33.10 2012-06-27 04:59:13.000 179 33390.17 400.55 2303.56 33.10 2012-06-27 04:59:13.000 179 33390.27 400.53 2303.56 33.10 2012-06-27 04:59:15.000 179 33390.20 400.54 2303.52 33.10 2012-06-27 04:59:16.000 179 33390.23 400.53 2303.58 33.10 2012-06-27 04:59:17.000 179 33390.26 400.51 2303.52 33.10 2012-06-27 04:59:18.000 179 33390.21 400.49 2303.51 33.10 2012-06-27 04:59:19.000 179 33390.20 400.47 2303.49 33.10 2012-06-27 04:59:20.000 179 33390.22 400.54 2303.52 33.10 2012-06-27 04:59:21.000 179 33390.11 400.51 2303.50 33.10 2012-06-27 04:59:22.000 179 33390.12 400.60 2303.59 33.10 2012-06-27 04:59:23.000 179 33390.27 400.55 2303.50 33.10 2012-06-27 04:59:24.000 179 33390.15 400.51 2303.49 33.10 2012-06-27 04:59:25.000 179 33390.16 400.53 2303.48 33.10 2012-06-27 04:59:26.000 179 33390.14 400.54 2303.50 33.10 2012-06-27 04:59:27.000 179 33390.22 400.56 2303.56 33.10 2012-06-27 04:59:28.000 179 33390.10 400.54 2303.49 33.10 2012-06-27 04:59:29.000 179 33390.19 400.55 2303.56 33.10 2012-06-27 04:59:30.000 179 33390.28 400.57 2303.49 33.10 2012-06-27 04:59:31.000 179 33390.17 400.56 2303.55 33.10 2012-06-27 04:59:32.000 179 33390.23 400.56 2303.49 33.10 2012-06-27 04:59:33.000 179 33390.24 400.54 2303.52 33.10 2012-06-27 04:59:34.000 179 33390.30 400.55 2303.50 33.10 2012-06-27 04:59:35.000 179 33390.18 400.50 2303.52 33.10 2012-06-27 04:59:36.000 179 33390.24 400.56 2303.52 33.10 2012-06-27 04:59:37.000 179 33390.23 400.56 2303.55 33.10 2012-06-27 04:59:38.000 179 33390.29 400.54 2303.51 33.10 2012-06-27 04:59:39.000 179 33390.35 400.56 2303.47 33.10 2012-06-27 04:59:40.000 179 33390.23 400.59 2303.58 33.10 2012-06-27 04:59:41.000 179 33390.23 400.55 2303.56 33.10 2012-06-27 04:59:42.000 179 33390.15 400.56 2303.53 33.10 2012-06-27 04:59:43.000 179 33390.29 400.53 2303.53 33.10 2012-06-27 04:59:44.000 179 33390.29 400.56 2303.45 33.10 2012-06-27 04:59:45.000 179 33390.20 400.55 2303.50 33.10 2012-06-27 04:59:46.000 179 33390.28 400.57 2303.52 33.10 2012-06-27 04:59:47.000 179 33390.20 400.60 2303.47 33.10 2012-06-27 04:59:48.000 179 33390.25 400.57 2303.51 33.10 2012-06-27 04:59:49.000 179 33390.18 400.49 2303.50 33.10 2012-06-27 04:59:50.000 179 33390.30 400.57 2303.53 33.10 2012-06-27 04:59:51.000 179 33390.24 400.57 2303.49 33.10 2012-06-27 04:59:52.000 179 33390.31 400.58 2303.49 33.10 2012-06-27 04:59:53.000 179 33390.24 400.57 2303.53 33.10 2012-06-27 04:59:54.000 179 33390.40 400.58 2303.47 33.10 2012-06-27 04:59:54.000 179 33390.29 400.59 2303.39 33.10 2012-06-27 04:59:56.000 179 33390.23 400.56 2303.48 33.10 2012-06-27 04:59:57.000 179 33390.25 400.60 2303.45 33.10 2012-06-27 04:59:58.000 179 33390.27 400.63 2303.44 33.10 2012-06-27 04:59:59.000 179 33390.27 400.58 2303.45 33.10 2012-06-27 05:00:00.000 179 33390.27 400.60 2303.53 33.10 2012-06-27 05:00:01.000 179 33390.18 400.55 2303.51 33.10 2012-06-27 05:00:02.000 179 33390.24 400.61 2303.51 33.10 2012-06-27 05:00:03.000 179 33390.21 400.60 2303.46 33.10 2012-06-27 05:00:04.000 179 33390.18 400.62 2303.53 33.10 2012-06-27 05:00:05.000 179 33390.23 400.58 2303.52 33.10 2012-06-27 05:00:06.000 179 33390.34 400.62 2303.50 33.10 2012-06-27 05:00:07.000 179 33390.22 400.60 2303.52 33.10 2012-06-27 05:00:07.000 179 33390.29 400.59 2303.49 33.10 2012-06-27 05:00:09.000 179 33390.24 400.63 2303.50 33.10 2012-06-27 05:00:10.000 179 33390.30 400.60 2303.46 33.10 2012-06-27 05:00:11.000 179 33390.26 400.62 2303.51 33.10 2012-06-27 05:00:12.000 179 33390.26 400.62 2303.46 33.10 2012-06-27 05:00:13.000 179 33390.18 400.63 2303.55 33.10 2012-06-27 05:00:14.000 179 33390.22 400.64 2303.48 33.10 2012-06-27 05:00:15.000 179 33390.20 400.61 2303.59 33.10 2012-06-27 05:00:16.000 179 33390.18 400.63 2303.48 33.10 2012-06-27 05:00:17.000 179 33390.20 400.60 2303.59 33.10 2012-06-27 05:00:18.000 179 33390.26 400.58 2303.53 33.10 2012-06-27 05:00:19.000 179 33390.15 400.60 2303.52 33.10 2012-06-27 05:00:20.000 179 33390.24 400.60 2303.52 33.10 2012-06-27 05:00:21.000 179 33390.20 400.60 2303.58 33.10 2012-06-27 05:00:22.000 179 33390.19 400.62 2303.52 33.10 2012-06-27 05:00:23.000 179 33390.13 400.54 2303.48 33.10 2012-06-27 05:00:24.000 179 33390.24 400.62 2303.50 33.10 2012-06-27 05:00:25.000 179 33390.20 400.64 2303.52 33.10 2012-06-27 05:00:26.000 179 33390.18 400.66 2303.46 33.10 2012-06-27 05:00:27.000 179 33390.17 400.61 2303.43 33.10 2012-06-27 05:00:28.000 179 33390.09 400.61 2303.43 33.10 2012-06-27 05:00:29.000 179 33390.16 400.60 2303.48 33.10 2012-06-27 05:00:30.000 179 33390.20 400.60 2303.48 33.10 2012-06-27 05:00:31.000 179 33390.23 400.59 2303.46 33.10 2012-06-27 05:00:32.000 179 33390.16 400.66 2303.51 33.10 2012-06-27 05:00:33.000 179 33390.20 400.61 2303.53 33.10 2012-06-27 05:00:34.000 179 33390.17 400.63 2303.49 33.10 2012-06-27 05:00:35.000 179 33390.21 400.58 2303.52 33.10 2012-06-27 05:00:36.000 179 33390.18 400.65 2303.49 33.10 2012-06-27 05:00:37.000 179 33390.20 400.61 2303.50 33.10 2012-06-27 05:00:38.000 179 33390.30 400.61 2303.55 33.10 2012-06-27 05:00:39.000 179 33390.22 400.63 2303.50 33.10 2012-06-27 05:00:40.000 179 33390.20 400.64 2303.38 33.10 2012-06-27 05:00:41.000 179 33390.23 400.60 2303.52 33.10 2012-06-27 05:00:42.000 179 33390.20 400.55 2303.52 33.10 2012-06-27 05:00:43.000 179 33390.18 400.56 2303.49 33.10 2012-06-27 05:00:44.000 179 33390.15 400.62 2303.55 33.10 2012-06-27 05:00:45.000 179 33390.23 400.63 2303.53 33.10 2012-06-27 05:00:46.000 179 33390.25 400.66 2303.47 33.10 2012-06-27 05:00:47.000 179 33390.38 400.65 2303.47 33.10 2012-06-27 05:00:48.000 179 33390.09 400.63 2303.53 33.10 2012-06-27 05:00:48.000 179 33390.12 400.59 2303.56 33.10 2012-06-27 05:00:50.000 179 33390.15 400.63 2303.51 33.10 2012-06-27 05:00:51.000 179 33390.21 400.57 2303.51 33.10 2012-06-27 05:00:52.000 179 33390.05 400.60 2303.48 33.10 2012-06-27 05:00:53.000 179 33390.15 400.62 2303.50 33.10 2012-06-27 05:00:54.000 179 33390.11 400.61 2303.53 33.10 2012-06-27 05:00:55.000 179 33390.05 400.58 2303.50 33.10 2012-06-27 05:00:56.000 179 33390.12 400.63 2303.55 33.10 2012-06-27 05:00:57.000 179 33389.98 400.63 2303.50 33.10 2012-06-27 05:00:58.000 179 33390.04 400.62 2303.56 33.10 2012-06-27 05:00:59.000 179 33389.98 400.69 2303.61 33.10 2012-06-27 05:01:00.000 179 33389.93 400.63 2303.60 33.10 2012-06-27 05:01:01.000 179 33390.04 400.59 2303.53 33.10 2012-06-27 05:01:01.000 179 33390.02 400.64 2303.50 33.10 2012-06-27 05:01:03.000 179 33390.06 400.60 2303.53 33.10 2012-06-27 05:01:04.000 179 33390.07 400.62 2303.55 33.10 2012-06-27 05:01:05.000 179 33390.05 400.66 2303.34 33.10 2012-06-27 05:01:06.000 179 33390.07 400.66 2303.46 33.10 2012-06-27 05:01:07.000 179 33389.96 400.67 2303.50 33.10 2012-06-27 05:01:08.000 179 33390.09 400.63 2303.55 33.10 2012-06-27 05:01:09.000 179 33390.00 400.64 2303.55 33.10 2012-06-27 05:01:10.000 179 33389.99 400.65 2303.49 33.10 2012-06-27 05:01:11.000 179 33390.12 400.65 2303.55 33.10 2012-06-27 05:01:12.000 179 33390.12 400.68 2303.44 33.10 2012-06-27 05:01:13.000 179 33390.07 400.67 2303.45 33.10 2012-06-27 05:01:14.000 179 33390.19 400.64 2303.50 33.10 2012-06-27 05:01:15.000 179 33390.12 400.67 2303.50 33.10 2012-06-27 05:01:16.000 179 33390.18 400.68 2303.50 33.10 2012-06-27 05:01:17.000 179 33390.19 400.62 2303.56 33.10 2012-06-27 05:01:18.000 179 33390.15 400.65 2303.50 33.10 2012-06-27 05:01:19.000 179 33390.17 400.60 2303.53 33.10 2012-06-27 05:01:20.000 179 33390.20 400.65 2303.52 33.10 2012-06-27 05:01:21.000 179 33390.19 400.67 2303.52 33.10 2012-06-27 05:01:22.000 179 33390.29 400.68 2303.53 33.10 2012-06-27 05:01:23.000 179 33390.10 400.68 2303.38 33.10 2012-06-27 05:01:24.000 179 33390.18 400.67 2303.48 33.10 2012-06-27 05:01:25.000 179 33390.18 400.63 2303.47 33.10 2012-06-27 05:01:26.000 179 33390.15 400.69 2303.49 33.10 2012-06-27 05:01:27.000 179 33390.21 400.68 2303.53 33.10 2012-06-27 05:01:28.000 179 33390.14 400.71 2303.50 33.10 2012-06-27 05:01:29.000 179 33390.19 400.67 2303.47 33.10 2012-06-27 05:01:30.000 179 33390.14 400.69 2303.49 33.10 2012-06-27 05:01:31.000 179 33390.15 400.65 2303.44 33.10 2012-06-27 05:01:32.000 179 33390.15 400.67 2303.50 33.10 2012-06-27 05:01:33.000 179 33390.06 400.69 2303.48 33.10 2012-06-27 05:01:34.000 179 33390.04 400.70 2303.49 33.10 2012-06-27 05:01:35.000 179 33390.16 400.62 2303.55 33.10 2012-06-27 05:01:36.000 179 33390.00 400.64 2303.39 33.10 2012-06-27 05:01:37.000 179 33390.08 400.65 2303.44 33.10 2012-06-27 05:01:38.000 179 33390.06 400.61 2303.46 33.10 2012-06-27 05:01:39.000 179 33389.97 400.65 2303.45 33.10 2012-06-27 05:01:40.000 179 33389.98 400.66 2303.57 33.10 2012-06-27 05:01:41.000 179 33390.08 400.67 2303.52 33.10 2012-06-27 05:01:42.000 179 33389.85 400.61 2303.50 33.10 2012-06-27 05:01:42.000 179 33389.89 400.64 2303.55 33.10 2012-06-27 05:01:44.000 179 33389.91 400.65 2303.51 33.10 2012-06-27 05:01:45.000 179 33389.89 400.62 2303.50 33.10 2012-06-27 05:01:46.000 179 33389.85 400.69 2303.54 33.10 2012-06-27 05:01:47.000 179 33389.83 400.62 2303.52 33.10 2012-06-27 05:01:48.000 179 33389.91 400.65 2303.58 33.10 2012-06-27 05:01:49.000 179 33389.82 400.64 2303.54 33.10 2012-06-27 05:01:50.000 179 33389.77 400.69 2303.52 33.10 2012-06-27 05:01:51.000 179 33389.82 400.65 2303.55 33.10 2012-06-27 05:01:52.000 179 33389.71 400.65 2303.52 33.10 2012-06-27 05:01:53.000 179 33389.79 400.68 2303.43 33.10 2012-06-27 05:01:54.000 179 33389.74 400.63 2303.56 33.10 2012-06-27 05:01:55.000 179 33389.70 400.63 2303.52 33.10 2012-06-27 05:01:55.000 179 33389.79 400.60 2303.56 33.10 2012-06-27 05:01:57.000 179 33389.74 400.65 2303.57 33.10 2012-06-27 05:01:58.000 179 33389.71 400.65 2303.57 33.10 2012-06-27 05:01:59.000 179 33389.79 400.65 2303.52 33.10 2012-06-27 05:02:00.000 179 33389.78 400.63 2303.58 33.10 2012-06-27 05:02:01.000 179 33389.74 400.61 2303.62 33.10 2012-06-27 05:02:02.000 179 33389.74 400.61 2303.53 33.10 2012-06-27 05:02:03.000 179 33389.83 400.67 2303.58 33.10 2012-06-27 05:02:04.000 179 33389.71 400.60 2303.50 33.10 2012-06-27 05:02:05.000 179 33389.86 400.60 2303.49 33.10 2012-06-27 05:02:06.000 179 33389.81 400.61 2303.63 33.10 2012-06-27 05:02:07.000 179 33389.88 400.58 2303.69 33.10 2012-06-27 05:02:08.000 179 33389.90 400.57 2303.56 33.10 2012-06-27 05:02:09.000 179 33389.91 400.61 2303.56 33.10 2012-06-27 05:02:10.000 179 33389.79 400.63 2303.52 33.10 2012-06-27 05:02:11.000 179 33389.95 400.58 2303.49 33.10 2012-06-27 05:02:12.000 179 33389.98 400.60 2303.59 33.10 2012-06-27 05:02:13.000 179 33389.88 400.60 2303.56 33.10 2012-06-27 05:02:14.000 179 33389.89 400.57 2303.50 33.10 2012-06-27 05:02:15.000 179 33389.93 400.61 2303.55 33.10 2012-06-27 05:02:16.000 179 33389.95 400.62 2303.63 33.10 2012-06-27 05:02:17.000 179 33389.98 400.59 2303.55 33.10 2012-06-27 05:02:18.000 179 33389.98 400.61 2303.47 33.10 2012-06-27 05:02:19.000 179 33389.98 400.62 2303.47 33.10 2012-06-27 05:02:20.000 179 33389.99 400.59 2303.67 33.10 2012-06-27 05:02:21.000 179 33389.96 400.57 2303.49 33.10 2012-06-27 05:02:22.000 179 33389.96 400.57 2303.55 33.10 2012-06-27 05:02:23.000 179 33389.98 400.58 2303.55 33.10 2012-06-27 05:02:24.000 179 33390.01 400.62 2303.49 33.10 2012-06-27 05:02:25.000 179 33389.94 400.59 2303.44 33.10 2012-06-27 05:02:26.000 179 33390.01 400.58 2303.50 33.10 2012-06-27 05:02:27.000 179 33389.98 400.57 2303.53 33.10 2012-06-27 05:02:28.000 179 33389.96 400.60 2303.51 33.10 2012-06-27 05:02:29.000 179 33389.93 400.58 2303.45 33.10 2012-06-27 05:02:30.000 179 33389.97 400.58 2303.49 33.10 2012-06-27 05:02:31.000 179 33389.89 400.55 2303.47 33.10 2012-06-27 05:02:32.000 179 33389.90 400.58 2303.52 33.10 2012-06-27 05:02:33.000 179 33389.89 400.57 2303.52 33.10 2012-06-27 05:02:34.000 179 33389.93 400.62 2303.42 33.10 2012-06-27 05:02:35.000 179 33389.88 400.61 2303.50 33.10 2012-06-27 05:02:36.000 179 33389.85 400.59 2303.46 33.10 2012-06-27 05:02:36.000 179 33389.77 400.58 2303.47 33.10 2012-06-27 05:02:38.000 179 33389.79 400.58 2303.47 33.10 2012-06-27 05:02:39.000 179 33389.86 400.54 2303.49 33.10 2012-06-27 05:02:40.000 179 33389.89 400.61 2303.46 33.10 2012-06-27 05:02:41.000 179 33389.73 400.55 2303.56 33.10 2012-06-27 05:02:42.000 179 33389.79 400.52 2303.47 33.10 2012-06-27 05:02:43.000 179 33389.68 400.57 2303.46 33.10 2012-06-27 05:02:44.000 179 33389.74 400.56 2303.46 33.10 2012-06-27 05:02:45.000 179 33389.70 400.58 2303.55 33.10 2012-06-27 05:02:46.000 179 33389.68 400.53 2303.56 33.10 2012-06-27 05:02:47.000 179 33389.61 400.56 2303.47 33.10 2012-06-27 05:02:48.000 179 33389.64 400.56 2303.51 33.10 2012-06-27 05:02:49.000 179 33389.60 400.56 2303.46 33.10 2012-06-27 05:02:49.000 179 33389.52 400.59 2303.56 33.10 2012-06-27 05:02:51.000 179 33389.62 400.56 2303.61 33.10 2012-06-27 05:02:52.000 179 33389.56 400.54 2303.55 33.10 2012-06-27 05:02:53.000 179 33389.42 400.55 2303.52 33.10 2012-06-27 05:02:54.000 179 33389.67 400.52 2303.60 33.10 2012-06-27 05:02:55.000 179 33389.54 400.53 2303.56 33.10 2012-06-27 05:02:56.000 179 33389.57 400.52 2303.54 33.10 2012-06-27 05:02:57.000 179 33389.53 400.53 2303.59 33.10 2012-06-27 05:02:58.000 179 33389.38 400.51 2303.57 33.10 2012-06-27 05:02:59.000 179 33389.55 400.50 2303.49 33.10 2012-06-27 05:03:00.000 179 33389.45 400.54 2303.58 33.10 2012-06-27 05:03:01.000 179 33389.54 400.55 2303.59 33.10 2012-06-27 05:03:02.000 179 33389.49 400.48 2303.58 33.10 2012-06-27 05:03:03.000 179 33389.50 400.47 2303.54 33.10 2012-06-27 05:03:04.000 179 33389.47 400.49 2303.61 33.10 2012-06-27 05:03:05.000 179 33389.39 400.48 2303.64 33.10 2012-06-27 05:03:06.000 179 33389.54 400.46 2303.59 33.10 2012-06-27 05:03:07.000 179 33389.42 400.45 2303.58 33.10 2012-06-27 05:03:08.000 179 33389.46 400.44 2303.62 33.10 2012-06-27 05:03:09.000 179 33389.45 400.43 2303.51 33.10 2012-06-27 05:03:10.000 179 33389.43 400.49 2303.52 33.10 2012-06-27 05:03:11.000 179 33389.62 400.42 2303.62 33.10 2012-06-27 05:03:12.000 179 33389.58 400.45 2303.61 33.10 2012-06-27 05:03:13.000 179 33389.48 400.46 2303.58 33.10 2012-06-27 05:03:14.000 179 33389.55 400.42 2303.59 33.10 2012-06-27 05:03:15.000 179 33389.58 400.45 2303.72 33.10 2012-06-27 05:03:16.000 179 33389.48 400.44 2303.56 33.10 2012-06-27 05:03:17.000 179 33389.64 400.40 2303.59 33.10 2012-06-27 05:03:18.000 179 33389.61 400.45 2303.65 33.10 2012-06-27 05:03:19.000 179 33389.65 400.45 2303.58 33.10 2012-06-27 05:03:20.000 179 33389.67 400.49 2303.59 33.10 2012-06-27 05:03:21.000 179 33389.57 400.48 2303.53 33.10 2012-06-27 05:03:22.000 179 33389.58 400.48 2303.58 33.10 2012-06-27 05:03:23.000 179 33389.58 400.44 2303.66 33.10 2012-06-27 05:03:24.000 179 33389.61 400.49 2303.43 33.10 2012-06-27 05:03:25.000 179 33389.57 400.46 2303.45 33.10 2012-06-27 05:03:26.000 179 33389.61 400.47 2303.53 33.10 2012-06-27 05:03:27.000 179 33389.58 400.43 2303.56 33.10 2012-06-27 05:03:28.000 179 33389.55 400.43 2303.58 33.10 2012-06-27 05:03:29.000 179 33389.46 400.45 2303.58 33.10 2012-06-27 05:03:30.000 179 33389.59 400.43 2303.59 33.10 2012-06-27 05:03:30.000 179 33389.55 400.44 2303.59 33.10 2012-06-27 05:03:32.000 179 33389.43 400.45 2303.57 33.10 2012-06-27 05:03:33.000 179 33389.43 400.45 2303.53 33.10 2012-06-27 05:03:34.000 179 33389.43 400.40 2303.60 33.10 2012-06-27 05:03:35.000 179 33389.49 400.41 2303.53 33.10 2012-06-27 05:03:36.000 179 33389.46 400.40 2303.60 33.10 2012-06-27 05:03:37.000 179 33389.33 400.40 2303.56 33.10 2012-06-27 05:03:38.000 179 33389.43 400.44 2303.49 33.10 2012-06-27 05:03:39.000 179 33389.37 400.43 2303.66 33.10 2012-06-27 05:03:40.000 179 33389.42 400.42 2303.53 33.10 2012-06-27 05:03:41.000 179 33389.41 400.40 2303.60 33.10 2012-06-27 05:03:42.000 179 33389.42 400.43 2303.65 33.10 2012-06-27 05:03:43.000 179 33389.32 400.40 2303.61 33.10 2012-06-27 05:03:43.000 179 33389.46 400.43 2303.62 33.10 2012-06-27 05:03:45.000 179 33389.45 400.41 2303.56 33.10 2012-06-27 05:03:46.000 179 33389.34 400.45 2303.62 33.10 2012-06-27 05:03:47.000 179 33389.37 400.47 2303.58 33.10 2012-06-27 05:03:48.000 179 33389.37 400.44 2303.57 33.10 2012-06-27 05:03:49.000 179 33389.29 400.42 2303.61 33.10 2012-06-27 05:03:50.000 179 33389.41 400.44 2303.68 33.10 2012-06-27 05:03:51.000 179 33389.27 400.45 2303.63 33.10 2012-06-27 05:03:52.000 179 33389.33 400.43 2303.62 33.10 2012-06-27 05:03:53.000 179 33389.27 400.43 2303.59 33.10 2012-06-27 05:03:54.000 179 33389.35 400.43 2303.63 33.10 2012-06-27 05:03:55.000 179 33389.30 400.39 2303.61 33.10 2012-06-27 05:03:56.000 179 33389.26 400.40 2303.60 33.10 2012-06-27 05:03:57.000 179 33389.31 400.41 2303.58 33.10 2012-06-27 05:03:58.000 179 33389.26 400.40 2303.53 33.10 2012-06-27 05:03:59.000 179 33389.28 400.41 2303.64 33.10 2012-06-27 05:04:00.000 179 33389.19 400.43 2303.65 33.10 2012-06-27 05:04:01.000 179 33389.18 400.41 2303.63 33.10 2012-06-27 05:04:02.000 179 33389.25 400.44 2303.59 33.10 2012-06-27 05:04:03.000 179 33389.21 400.46 2303.68 33.10 2012-06-27 05:04:04.000 179 33389.20 400.45 2303.56 33.10 2012-06-27 05:04:05.000 179 33389.27 400.38 2303.65 33.10 2012-06-27 05:04:06.000 179 33389.24 400.43 2303.72 33.10 2012-06-27 05:04:07.000 179 33389.24 400.43 2303.58 33.10 2012-06-27 05:04:08.000 179 33389.19 400.41 2303.57 33.10 2012-06-27 05:04:09.000 179 33389.31 400.43 2303.66 33.10 2012-06-27 05:04:10.000 179 33389.23 400.40 2303.66 33.10 2012-06-27 05:04:11.000 179 33389.25 400.41 2303.60 33.10 2012-06-27 05:04:12.000 179 33389.20 400.43 2303.61 33.10 2012-06-27 05:04:13.000 179 33389.25 400.45 2303.65 33.10 2012-06-27 05:04:14.000 179 33389.24 400.38 2303.68 33.10 2012-06-27 05:04:15.000 179 33389.22 400.45 2303.64 33.10 2012-06-27 05:04:16.000 179 33389.21 400.36 2303.65 33.10 2012-06-27 05:04:17.000 179 33389.26 400.41 2303.62 33.10 2012-06-27 05:04:18.000 179 33389.22 400.41 2303.64 33.10 2012-06-27 05:04:19.000 179 33389.27 400.41 2303.62 33.10 2012-06-27 05:04:20.000 179 33389.19 400.42 2303.69 33.10 2012-06-27 05:04:21.000 179 33389.32 400.39 2303.72 33.10 2012-06-27 05:04:22.000 179 33389.27 400.40 2303.72 33.10 2012-06-27 05:04:23.000 179 33389.25 400.39 2303.78 33.10 2012-06-27 05:04:24.000 179 33389.25 400.40 2303.72 33.10 2012-06-27 05:04:24.000 179 33389.16 400.43 2303.67 33.10 2012-06-27 05:04:26.000 179 33389.25 400.44 2303.65 33.10 2012-06-27 05:04:27.000 179 33389.28 400.40 2303.69 33.10 2012-06-27 05:04:28.000 179 33389.29 400.44 2303.77 33.10 2012-06-27 05:04:29.000 179 33389.32 400.40 2303.71 33.10 2012-06-27 05:04:30.000 179 33389.32 400.39 2303.63 33.10 2012-06-27 05:04:31.000 179 33389.29 400.40 2303.68 33.10 2012-06-27 05:04:32.000 179 33389.32 400.40 2303.72 33.10 2012-06-27 05:04:33.000 179 33389.26 400.40 2303.62 33.10 2012-06-27 05:04:34.000 179 33389.35 400.43 2303.70 33.10 2012-06-27 05:04:35.000 179 33389.33 400.39 2303.71 33.10 2012-06-27 05:04:36.000 179 33389.40 400.47 2303.62 33.10 2012-06-27 05:04:37.000 179 33389.43 400.43 2303.66 33.10 2012-06-27 05:04:37.000 179 33389.39 400.43 2303.61 33.10 2012-06-27 05:04:39.000 179 33389.33 400.45 2303.62 33.10 2012-06-27 05:04:40.000 179 33389.40 400.49 2303.68 33.10 2012-06-27 05:04:41.000 179 33389.47 400.45 2303.65 33.10 2012-06-27 05:04:42.000 179 33389.30 400.45 2303.60 33.10 2012-06-27 05:04:43.000 179 33389.37 400.46 2303.64 33.10 2012-06-27 05:04:44.000 179 33389.38 400.45 2303.55 33.10 2012-06-27 05:04:45.000 179 33389.50 400.49 2303.62 33.10 2012-06-27 05:04:46.000 179 33389.39 400.49 2303.62 33.10 2012-06-27 05:04:47.000 179 33389.33 400.44 2303.61 33.10 2012-06-27 05:04:48.000 179 33389.54 400.45 2303.62 33.10 2012-06-27 05:04:49.000 179 33389.41 400.46 2303.61 33.10 2012-06-27 05:04:50.000 179 33389.42 400.44 2303.59 33.10 2012-06-27 05:04:51.000 179 33389.46 400.48 2303.64 33.10 2012-06-27 05:04:52.000 179 33389.44 400.43 2303.59 33.10 2012-06-27 05:04:53.000 179 33389.46 400.45 2303.56 33.10 2012-06-27 05:04:54.000 179 33389.39 400.47 2303.52 33.10 2012-06-27 05:04:55.000 179 33389.45 400.50 2303.50 33.10 2012-06-27 05:04:56.000 179 33389.43 400.48 2303.58 33.10 2012-06-27 05:04:57.000 179 33389.42 400.48 2303.59 33.10 2012-06-27 05:04:58.000 179 33389.34 400.47 2303.50 33.10 2012-06-27 05:04:59.000 179 33389.40 400.49 2303.58 33.10 2012-06-27 05:05:00.000 179 33389.46 400.49 2303.56 33.10 2012-06-27 05:05:01.000 179 33389.37 400.54 2303.53 33.10 2012-06-27 05:05:02.000 179 33389.39 400.50 2303.60 33.10 2012-06-27 05:05:03.000 179 33389.39 400.50 2303.63 33.10 2012-06-27 05:05:04.000 179 33389.39 400.53 2303.59 33.10 2012-06-27 05:05:05.000 179 33389.39 400.53 2303.61 33.10 2012-06-27 05:05:06.000 179 33389.45 400.52 2303.56 33.10 2012-06-27 05:05:07.000 179 33389.36 400.53 2303.61 33.10 2012-06-27 05:05:08.000 179 33389.44 400.51 2303.61 33.10 2012-06-27 05:05:09.000 179 33389.43 400.55 2303.62 33.10 2012-06-27 05:05:10.000 179 33389.42 400.53 2303.58 33.10 2012-06-27 05:05:11.000 179 33389.49 400.55 2303.49 33.10 2012-06-27 05:05:12.000 179 33389.52 400.52 2303.50 33.10 2012-06-27 05:05:13.000 179 33389.49 400.52 2303.55 33.10 2012-06-27 05:05:14.000 179 33389.51 400.53 2303.64 33.10 2012-06-27 05:05:15.000 179 33389.43 400.57 2303.65 33.10 2012-06-27 05:05:16.000 179 33389.41 400.54 2303.57 33.10 2012-06-27 05:05:17.000 179 33389.47 400.51 2303.58 33.10 2012-06-27 05:05:18.000 179 33389.57 400.57 2303.53 33.10 2012-06-27 05:05:18.000 179 33389.36 400.59 2303.60 33.10 2012-06-27 05:05:20.000 179 33389.39 400.57 2303.62 33.10 2012-06-27 05:05:21.000 179 33389.48 400.50 2303.59 33.10 2012-06-27 05:05:22.000 179 33389.50 400.58 2303.55 33.10 2012-06-27 05:05:23.000 179 33389.39 400.56 2303.58 33.10 2012-06-27 05:05:24.000 179 33389.49 400.51 2303.61 33.10 2012-06-27 05:05:25.000 179 33389.46 400.56 2303.64 33.10 2012-06-27 05:05:26.000 179 33389.43 400.53 2303.56 33.10 2012-06-27 05:05:27.000 179 33389.53 400.55 2303.71 33.10 2012-06-27 05:05:28.000 179 33389.48 400.52 2303.48 33.10 2012-06-27 05:05:29.000 179 33389.49 400.58 2303.56 33.10 2012-06-27 05:05:30.000 179 33389.50 400.58 2303.55 33.10 2012-06-27 05:05:31.000 179 33389.55 400.55 2303.53 33.10 2012-06-27 05:05:31.000 179 33389.52 400.56 2303.57 33.10 2012-06-27 05:05:33.000 179 33389.49 400.56 2303.58 33.10 2012-06-27 05:05:34.000 179 33389.50 400.55 2303.53 33.10 2012-06-27 05:05:35.000 179 33389.42 400.58 2303.61 33.10 2012-06-27 05:05:36.000 179 33389.58 400.57 2303.58 33.10 2012-06-27 05:05:37.000 179 33389.47 400.54 2303.66 33.10 2012-06-27 05:05:38.000 179 33389.45 400.58 2303.62 33.10 2012-06-27 05:05:39.000 179 33389.47 400.59 2303.61 33.10 2012-06-27 05:05:40.000 179 33389.47 400.55 2303.59 33.10 2012-06-27 05:05:41.000 179 33389.40 400.62 2303.55 33.10 2012-06-27 05:05:42.000 179 33389.54 400.59 2303.56 33.10 2012-06-27 05:05:43.000 179 33389.44 400.58 2303.57 33.10 2012-06-27 05:05:44.000 179 33389.46 400.58 2303.59 33.10 2012-06-27 05:05:45.000 179 33389.41 400.52 2303.66 33.10 2012-06-27 05:05:46.000 179 33389.37 400.57 2303.61 33.10 2012-06-27 05:05:47.000 179 33389.43 400.59 2303.58 33.10 2012-06-27 05:05:48.000 179 33389.35 400.58 2303.50 33.10 2012-06-27 05:05:49.000 179 33389.42 400.52 2303.63 33.10 2012-06-27 05:05:50.000 179 33389.34 400.58 2303.56 33.10 2012-06-27 05:05:51.000 179 33389.39 400.56 2303.56 33.10 2012-06-27 05:05:52.000 179 33389.45 400.54 2303.66 33.10 2012-06-27 05:05:53.000 179 33389.35 400.57 2303.63 33.10 2012-06-27 05:05:54.000 179 33389.37 400.55 2303.62 33.10 2012-06-27 05:05:55.000 179 33389.41 400.58 2303.67 33.10 2012-06-27 05:05:56.000 179 33389.40 400.55 2303.65 33.10 2012-06-27 05:05:57.000 179 33389.37 400.58 2303.63 33.10 2012-06-27 05:05:58.000 179 33389.37 400.56 2303.72 33.10 2012-06-27 05:05:59.000 179 33389.43 400.55 2303.56 33.10 2012-06-27 05:06:00.000 179 33389.47 400.60 2303.59 33.10 2012-06-27 05:06:01.000 179 33389.32 400.60 2303.53 33.10 2012-06-27 05:06:02.000 179 33389.39 400.57 2303.53 33.10 2012-06-27 05:06:03.000 179 33389.42 400.59 2303.66 33.10 2012-06-27 05:06:04.000 179 33389.44 400.56 2303.71 33.10 2012-06-27 05:06:05.000 179 33389.39 400.58 2303.64 33.10 2012-06-27 05:06:06.000 179 33389.52 400.58 2303.64 33.10 2012-06-27 05:06:07.000 179 33389.46 400.61 2303.61 33.10 2012-06-27 05:06:08.000 179 33389.37 400.59 2303.64 33.10 2012-06-27 05:06:09.000 179 33389.52 400.57 2303.62 33.10 2012-06-27 05:06:10.000 179 33389.46 400.58 2303.64 33.10 2012-06-27 05:06:11.000 179 33389.47 400.61 2303.74 33.10 2012-06-27 05:06:12.000 179 33389.41 400.57 2303.71 33.10 2012-06-27 05:06:12.000 179 33389.56 400.58 2303.68 33.10 2012-06-27 05:06:14.000 179 33389.43 400.63 2303.64 33.10 2012-06-27 05:06:15.000 179 33389.54 400.58 2303.69 33.10 2012-06-27 05:06:16.000 179 33389.50 400.59 2303.64 33.10 2012-06-27 05:06:17.000 179 33389.52 400.56 2303.65 33.10 2012-06-27 05:06:18.000 179 33389.49 400.60 2303.56 33.10 2012-06-27 05:06:19.000 179 33389.44 400.60 2303.59 33.10 2012-06-27 05:06:20.000 179 33389.47 400.60 2303.56 33.10 2012-06-27 05:06:21.000 179 33389.36 400.55 2303.58 33.10 2012-06-27 05:06:22.000 179 33389.37 400.53 2303.70 33.10 2012-06-27 05:06:23.000 179 33389.37 400.57 2303.61 33.10 2012-06-27 05:06:24.000 179 33389.34 400.57 2303.59 33.10 2012-06-27 05:06:25.000 179 33389.42 400.58 2303.61 33.10 2012-06-27 05:06:25.000 179 33389.42 400.57 2303.64 33.10 2012-06-27 05:06:27.000 179 33389.40 400.53 2303.62 33.10 2012-06-27 05:06:28.000 179 33389.41 400.57 2303.59 33.10 2012-06-27 05:06:29.000 179 33389.45 400.59 2303.65 33.10 2012-06-27 05:06:30.000 179 33389.39 400.52 2303.65 33.10 2012-06-27 05:06:31.000 179 33389.36 400.55 2303.65 33.10 2012-06-27 05:06:32.000 179 33389.36 400.57 2303.64 33.10 2012-06-27 05:06:33.000 179 33389.40 400.57 2303.61 33.10 2012-06-27 05:06:34.000 179 33389.40 400.54 2303.64 33.10 2012-06-27 05:06:35.000 179 33389.42 400.57 2303.62 33.10 2012-06-27 05:06:36.000 179 33389.36 400.57 2303.70 33.10 2012-06-27 05:06:37.000 179 33389.43 400.55 2303.68 33.10 2012-06-27 05:06:38.000 179 33389.40 400.54 2303.65 33.10 2012-06-27 05:06:39.000 179 33389.40 400.57 2303.67 33.10 2012-06-27 05:06:40.000 179 33389.40 400.55 2303.61 33.10 2012-06-27 05:06:41.000 179 33389.34 400.57 2303.67 33.10 2012-06-27 05:06:42.000 179 33389.43 400.55 2303.63 33.10 2012-06-27 05:06:43.000 179 33389.45 400.60 2303.60 33.10 2012-06-27 05:06:44.000 179 33389.42 400.57 2303.63 33.10 2012-06-27 05:06:45.000 179 33389.41 400.55 2303.70 33.10 2012-06-27 05:06:46.000 179 33389.42 400.57 2303.73 33.10 2012-06-27 05:06:47.000 179 33389.30 400.53 2303.68 33.10 2012-06-27 05:06:48.000 179 33389.41 400.58 2303.70 33.10 2012-06-27 05:06:49.000 179 33389.34 400.53 2303.62 33.10 2012-06-27 05:06:50.000 179 33389.39 400.56 2303.59 33.10 2012-06-27 05:06:51.000 179 33389.42 400.55 2303.71 33.10 2012-06-27 05:06:52.000 179 33389.33 400.58 2303.71 33.10 2012-06-27 05:06:53.000 179 33389.40 400.57 2303.67 33.10 2012-06-27 05:06:54.000 179 33389.43 400.59 2303.63 33.10 2012-06-27 05:06:55.000 179 33389.49 400.57 2303.68 33.10 2012-06-27 05:06:56.000 179 33389.43 400.56 2303.66 33.10 2012-06-27 05:06:57.000 179 33389.48 400.60 2303.56 33.10 2012-06-27 05:06:58.000 179 33389.42 400.58 2303.63 33.10 2012-06-27 05:06:59.000 179 33389.38 400.57 2303.68 33.10 2012-06-27 05:07:00.000 179 33389.40 400.60 2303.58 33.10 2012-06-27 05:07:01.000 179 33389.43 400.59 2303.65 33.10 2012-06-27 05:07:02.000 179 33389.45 400.58 2303.64 33.10 2012-06-27 05:07:03.000 179 33389.36 400.55 2303.63 33.10 2012-06-27 05:07:04.000 179 33389.39 400.59 2303.71 33.10 2012-06-27 05:07:05.000 179 33389.29 400.55 2303.58 33.10 2012-06-27 05:07:06.000 179 33389.33 400.62 2303.73 33.10 2012-06-27 05:07:06.000 179 33389.38 400.59 2303.68 33.10 2012-06-27 05:07:08.000 179 33389.29 400.57 2303.54 33.10 2012-06-27 05:07:09.000 179 33389.38 400.57 2303.56 33.10 2012-06-27 05:07:10.000 179 33389.32 400.58 2303.64 33.10 2012-06-27 05:07:11.000 179 33389.30 400.60 2303.70 33.10 2012-06-27 05:07:12.000 179 33389.48 400.56 2303.67 33.10 2012-06-27 05:07:13.000 179 33389.19 400.59 2303.67 33.10 2012-06-27 05:07:14.000 179 33389.32 400.60 2303.59 33.10 2012-06-27 05:07:15.000 179 33389.33 400.59 2303.68 33.10 2012-06-27 05:07:16.000 179 33389.28 400.60 2303.72 33.10 2012-06-27 05:07:17.000 179 33389.34 400.58 2303.64 33.10 2012-06-27 05:07:18.000 179 33389.30 400.62 2303.74 33.10 2012-06-27 05:07:19.000 179 33389.37 400.57 2303.75 33.10 2012-06-27 05:07:19.000 179 33389.29 400.58 2303.70 33.10 2012-06-27 05:07:21.000 179 33389.39 400.55 2303.69 33.10 2012-06-27 05:07:22.000 179 33389.37 400.60 2303.67 33.10 2012-06-27 05:07:23.000 179 33389.35 400.60 2303.74 33.10 2012-06-27 05:07:24.000 179 33389.35 400.56 2303.66 33.10 2012-06-27 05:07:25.000 179 33389.30 400.60 2303.71 33.10 2012-06-27 05:07:26.000 179 33389.39 400.61 2303.73 33.10 2012-06-27 05:07:27.000 179 33389.34 400.59 2303.70 33.10 2012-06-27 05:07:28.000 179 33389.29 400.56 2303.69 33.10 2012-06-27 05:07:29.000 179 33389.30 400.55 2303.71 33.10 2012-06-27 05:07:30.000 179 33389.32 400.56 2303.62 33.10 2012-06-27 05:07:31.000 179 33389.22 400.61 2303.65 33.10 2012-06-27 05:07:32.000 179 33389.24 400.60 2303.67 33.10 2012-06-27 05:07:33.000 179 33389.30 400.61 2303.64 33.10 2012-06-27 05:07:34.000 179 33389.27 400.60 2303.70 33.10 2012-06-27 05:07:35.000 179 33389.27 400.59 2303.68 33.10 2012-06-27 05:07:36.000 179 33389.14 400.59 2303.69 33.10 2012-06-27 05:07:37.000 179 33389.16 400.60 2303.74 33.10 2012-06-27 05:07:38.000 179 33389.15 400.56 2303.73 33.10 2012-06-27 05:07:39.000 179 33389.17 400.55 2303.67 33.10 2012-06-27 05:07:40.000 179 33389.22 400.58 2303.61 33.10 2012-06-27 05:07:41.000 179 33389.16 400.54 2303.74 33.10 2012-06-27 05:07:42.000 179 33389.06 400.54 2303.78 33.10 2012-06-27 05:07:43.000 179 33389.10 400.56 2303.72 33.10 2012-06-27 05:07:44.000 179 33389.18 400.57 2303.70 33.10 2012-06-27 05:07:45.000 179 33389.14 400.57 2303.77 33.10 2012-06-27 05:07:46.000 179 33389.08 400.57 2303.64 33.10 2012-06-27 05:07:47.000 179 33388.94 400.54 2303.76 33.10 2012-06-27 05:07:48.000 179 33389.05 400.55 2303.65 33.10 2012-06-27 05:07:49.000 179 33389.03 400.56 2303.66 33.10 2012-06-27 05:07:50.000 179 33389.08 400.53 2303.72 33.10 2012-06-27 05:07:51.000 179 33389.09 400.54 2303.79 33.10 2012-06-27 05:07:52.000 179 33389.08 400.55 2303.68 33.10 2012-06-27 05:07:53.000 179 33389.02 400.55 2303.71 33.10 2012-06-27 05:07:54.000 179 33389.06 400.56 2303.69 33.10 2012-06-27 05:07:55.000 179 33389.04 400.54 2303.78 33.10 2012-06-27 05:07:56.000 179 33389.07 400.56 2303.75 33.10 2012-06-27 05:07:57.000 179 33389.09 400.55 2303.68 33.10 2012-06-27 05:07:58.000 179 33389.04 400.51 2303.74 33.10 2012-06-27 05:07:59.000 179 33389.15 400.54 2303.77 33.10 2012-06-27 05:08:00.000 179 33389.03 400.51 2303.72 33.10 2012-06-27 05:08:00.000 179 33389.10 400.52 2303.77 33.10 2012-06-27 05:08:02.000 179 33389.15 400.52 2303.79 33.10 2012-06-27 05:08:03.000 179 33389.08 400.49 2303.75 33.10 2012-06-27 05:08:04.000 179 33389.09 400.56 2303.71 33.10 2012-06-27 05:08:05.000 179 33389.24 400.54 2303.84 33.10 2012-06-27 05:08:06.000 179 33389.04 400.51 2303.73 33.10 2012-06-27 05:08:07.000 179 33389.22 400.53 2303.73 33.10 2012-06-27 05:08:08.000 179 33389.13 400.51 2303.76 33.10 2012-06-27 05:08:09.000 179 33389.06 400.52 2303.80 33.10 2012-06-27 05:08:10.000 179 33389.13 400.49 2303.88 33.10 2012-06-27 05:08:11.000 179 33389.03 400.53 2303.72 33.10 2012-06-27 05:08:12.000 179 33389.08 400.53 2303.70 33.10 2012-06-27 05:08:13.000 179 33389.00 400.50 2303.72 33.10 2012-06-27 05:08:13.000 179 33389.00 400.49 2303.72 33.10 2012-06-27 05:08:15.000 179 33389.05 400.47 2303.75 33.10 2012-06-27 05:08:16.000 179 33389.06 400.51 2303.77 33.10 2012-06-27 05:08:17.000 179 33389.06 400.49 2303.77 33.10 2012-06-27 05:08:18.000 179 33389.04 400.54 2303.79 33.10 2012-06-27 05:08:19.000 179 33388.94 400.50 2303.77 33.10 2012-06-27 05:08:20.000 179 33389.02 400.49 2303.76 33.10 2012-06-27 05:08:21.000 179 33389.04 400.54 2303.74 33.10 2012-06-27 05:08:22.000 179 33389.00 400.49 2303.84 33.10 2012-06-27 05:08:23.000 179 33388.99 400.49 2303.77 33.10 2012-06-27 05:08:24.000 179 33388.98 400.49 2303.74 33.10 2012-06-27 05:08:25.000 179 33388.97 400.47 2303.73 33.10 2012-06-27 05:08:26.000 179 33388.91 400.46 2303.72 33.10 2012-06-27 05:08:27.000 179 33389.03 400.46 2303.81 33.10 2012-06-27 05:08:28.000 179 33388.99 400.45 2303.71 33.10 2012-06-27 05:08:29.000 179 33389.01 400.47 2303.72 33.10 2012-06-27 05:08:30.000 179 33389.03 400.48 2303.77 33.10 2012-06-27 05:08:31.000 179 33388.86 400.50 2303.77 33.10 2012-06-27 05:08:32.000 179 33388.91 400.49 2303.75 33.10 2012-06-27 05:08:33.000 179 33388.89 400.49 2303.83 33.10 2012-06-27 05:08:34.000 179 33388.94 400.45 2303.72 33.10 2012-06-27 05:08:35.000 179 33388.90 400.45 2303.72 33.10 2012-06-27 05:08:36.000 179 33388.92 400.45 2303.77 33.10 2012-06-27 05:08:37.000 179 33388.90 400.48 2303.71 33.10 2012-06-27 05:08:38.000 179 33388.88 400.46 2303.75 33.10 2012-06-27 05:08:39.000 179 33388.92 400.49 2303.75 33.10 2012-06-27 05:08:40.000 179 33388.87 400.49 2303.82 33.10 2012-06-27 05:08:41.000 179 33388.87 400.48 2303.76 33.10 2012-06-27 05:08:42.000 179 33388.84 400.47 2303.77 33.10 2012-06-27 05:08:43.000 179 33388.87 400.47 2303.71 33.10 2012-06-27 05:08:44.000 179 33388.83 400.44 2303.72 33.10 2012-06-27 05:08:45.000 179 33388.93 400.48 2303.80 33.10 2012-06-27 05:08:46.000 179 33388.85 400.49 2303.82 33.10 2012-06-27 05:08:47.000 179 33388.86 400.47 2303.77 33.10 2012-06-27 05:08:48.000 179 33388.93 400.47 2303.72 33.10 2012-06-27 05:08:49.000 179 33388.83 400.50 2303.77 33.10 2012-06-27 05:08:50.000 179 33388.88 400.52 2303.78 33.10 2012-06-27 05:08:51.000 179 33388.86 400.50 2303.76 33.10 2012-06-27 05:08:52.000 179 33388.81 400.50 2303.81 33.10 2012-06-27 05:08:53.000 179 33388.86 400.48 2303.83 33.10 2012-06-27 05:08:54.000 179 33388.75 400.50 2303.72 33.10 2012-06-27 05:08:54.000 179 33388.92 400.47 2303.65 33.10 2012-06-27 05:08:56.000 179 33388.80 400.49 2303.71 33.10 2012-06-27 05:08:57.000 179 33388.85 400.51 2303.84 33.10 2012-06-27 05:08:58.000 179 33388.84 400.50 2303.72 33.10 2012-06-27 05:08:59.000 179 33388.75 400.51 2303.72 33.10 2012-06-27 05:09:00.000 179 33388.84 400.47 2303.71 33.10 2012-06-27 05:09:01.000 179 33388.85 400.50 2303.75 33.10 2012-06-27 05:09:02.000 179 33388.72 400.49 2303.74 33.10 2012-06-27 05:09:03.000 179 33388.77 400.51 2303.79 33.10 2012-06-27 05:09:04.000 179 33388.69 400.49 2303.80 33.10 2012-06-27 05:09:05.000 179 33388.72 400.50 2303.74 33.10 2012-06-27 05:09:06.000 179 33388.83 400.50 2303.74 33.10 2012-06-27 05:09:07.000 179 33388.67 400.47 2303.84 33.10 2012-06-27 05:09:07.000 179 33388.68 400.47 2303.81 33.10 2012-06-27 05:09:09.000 179 33388.68 400.47 2303.77 33.10 2012-06-27 05:09:10.000 179 33388.71 400.47 2303.87 33.10 2012-06-27 05:09:11.000 179 33388.81 400.45 2303.88 33.10 2012-06-27 05:09:12.000 179 33388.81 400.50 2303.79 33.10 2012-06-27 05:09:13.000 179 33388.83 400.50 2303.87 33.10 2012-06-27 05:09:14.000 179 33388.77 400.51 2303.80 33.10 2012-06-27 05:09:15.000 179 33388.84 400.49 2303.77 33.10 2012-06-27 05:09:16.000 179 33388.74 400.53 2303.78 33.10 2012-06-27 05:09:17.000 179 33388.81 400.46 2303.76 33.10 2012-06-27 05:09:18.000 179 33388.81 400.47 2303.80 33.10 2012-06-27 05:09:19.000 179 33388.72 400.44 2303.85 33.10 2012-06-27 05:09:20.000 179 33388.76 400.46 2303.84 33.10 2012-06-27 05:09:21.000 179 33388.80 400.46 2303.76 33.10 2012-06-27 05:09:22.000 179 33388.78 400.49 2303.85 33.10 2012-06-27 05:09:23.000 179 33388.69 400.49 2303.83 33.10 2012-06-27 05:09:24.000 179 33388.71 400.49 2303.78 33.10 2012-06-27 05:09:25.000 179 33388.79 400.47 2303.82 33.10 2012-06-27 05:09:26.000 179 33388.79 400.49 2303.71 33.10 2012-06-27 05:09:27.000 179 33388.71 400.43 2303.79 33.10 2012-06-27 05:09:28.000 179 33388.73 400.45 2303.78 33.10 2012-06-27 05:09:29.000 179 33388.72 400.43 2303.77 33.10 2012-06-27 05:09:30.000 179 33388.64 400.45 2303.84 33.10 2012-06-27 05:09:31.000 179 33388.80 400.45 2303.84 33.10 2012-06-27 05:09:32.000 179 33388.65 400.44 2303.78 33.10 2012-06-27 05:09:33.000 179 33388.65 400.45 2303.83 33.10 2012-06-27 05:09:34.000 179 33388.68 400.48 2303.76 33.10 2012-06-27 05:09:35.000 179 33388.61 400.47 2303.86 33.10 2012-06-27 05:09:36.000 179 33388.78 400.49 2303.79 33.10 2012-06-27 05:09:37.000 179 33388.65 400.45 2303.83 33.10 2012-06-27 05:09:38.000 179 33388.66 400.44 2303.80 33.10 2012-06-27 05:09:39.000 179 33388.69 400.48 2303.79 33.10 2012-06-27 05:09:40.000 179 33388.58 400.46 2303.76 33.10 2012-06-27 05:09:41.000 179 33388.55 400.46 2303.74 33.10 2012-06-27 05:09:42.000 179 33388.60 400.46 2303.79 33.10 2012-06-27 05:09:43.000 179 33388.72 400.47 2303.87 33.10 2012-06-27 05:09:44.000 179 33388.56 400.49 2303.84 33.10 2012-06-27 05:09:45.000 179 33388.60 400.46 2303.74 33.10 2012-06-27 05:09:46.000 179 33388.59 400.42 2303.74 33.10 2012-06-27 05:09:47.000 179 33388.65 400.47 2303.84 33.10 2012-06-27 05:09:48.000 179 33388.62 400.51 2303.76 33.10 2012-06-27 05:09:48.000 179 33388.54 400.45 2303.89 33.10 2012-06-27 05:09:50.000 179 33388.62 400.44 2303.93 33.10 2012-06-27 05:09:51.000 179 33388.61 400.43 2303.78 33.10 2012-06-27 05:09:52.000 179 33388.63 400.50 2303.89 33.10 2012-06-27 05:09:53.000 179 33388.48 400.43 2303.80 33.10 2012-06-27 05:09:54.000 179 33388.62 400.47 2303.83 33.10 2012-06-27 05:09:55.000 179 33388.60 400.46 2303.90 33.10 2012-06-27 05:09:56.000 179 33388.53 400.44 2303.88 33.10 2012-06-27 05:09:57.000 179 33388.49 400.48 2303.86 33.10 2012-06-27 05:09:58.000 179 33388.52 400.50 2303.90 33.10 2012-06-27 05:09:59.000 179 33388.58 400.48 2303.82 33.10 2012-06-27 05:10:00.000 179 33388.55 400.49 2303.89 33.10 2012-06-27 05:10:01.000 179 33388.54 400.50 2303.78 33.10 2012-06-27 05:10:01.000 179 33388.53 400.46 2303.82 33.10 2012-06-27 05:10:03.000 179 33388.62 400.47 2303.87 33.10 2012-06-27 05:10:04.000 179 33388.66 400.46 2303.92 33.10 2012-06-27 05:10:05.000 179 33388.64 400.48 2303.87 33.10 2012-06-27 05:10:06.000 179 33388.65 400.50 2303.77 33.10 2012-06-27 05:10:07.000 179 33388.69 400.51 2303.85 33.10 2012-06-27 05:10:08.000 179 33388.62 400.48 2303.88 33.10 2012-06-27 05:10:09.000 179 33388.68 400.52 2303.87 33.10 2012-06-27 05:10:10.000 179 33388.78 400.55 2303.91 33.10 2012-06-27 05:10:11.000 179 33388.73 400.45 2303.81 33.10 2012-06-27 05:10:12.000 179 33388.73 400.46 2303.90 33.10 2012-06-27 05:10:13.000 179 33388.75 400.49 2303.86 33.10 2012-06-27 05:10:14.000 179 33388.70 400.48 2303.81 33.10 2012-06-27 05:10:15.000 179 33388.77 400.46 2303.83 33.10 2012-06-27 05:10:16.000 179 33388.72 400.50 2303.80 33.10 2012-06-27 05:10:17.000 179 33388.72 400.45 2303.80 33.10 2012-06-27 05:10:18.000 179 33388.80 400.54 2303.80 33.10 2012-06-27 05:10:19.000 179 33388.83 400.53 2303.86 33.10 2012-06-27 05:10:20.000 179 33388.72 400.50 2303.89 33.10 2012-06-27 05:10:21.000 179 33388.76 400.53 2303.79 33.10 2012-06-27 05:10:22.000 179 33388.77 400.49 2303.81 33.10 2012-06-27 05:10:23.000 179 33388.83 400.50 2303.73 33.10 2012-06-27 05:10:24.000 179 33388.65 400.51 2303.75 33.10 2012-06-27 05:10:25.000 179 33388.77 400.52 2303.78 33.10 2012-06-27 05:10:26.000 179 33388.75 400.50 2303.80 33.10 2012-06-27 05:10:27.000 179 33388.78 400.50 2303.81 33.10 2012-06-27 05:10:28.000 179 33388.73 400.51 2303.79 33.10 2012-06-27 05:10:29.000 179 33388.71 400.51 2303.73 33.10 2012-06-27 05:10:30.000 179 33388.83 400.55 2303.78 33.10 2012-06-27 05:10:31.000 179 33388.80 400.52 2303.78 33.10 2012-06-27 05:10:32.000 179 33388.80 400.53 2303.79 33.10 2012-06-27 05:10:33.000 179 33388.85 400.53 2303.70 33.10 2012-06-27 05:10:34.000 179 33388.81 400.55 2303.76 33.10 2012-06-27 05:10:35.000 179 33388.82 400.53 2303.68 33.10 2012-06-27 05:10:36.000 179 33388.60 400.47 2303.75 33.10 2012-06-27 05:10:37.000 179 33388.86 400.51 2303.72 33.10 2012-06-27 05:10:38.000 179 33388.71 400.52 2303.69 33.10 2012-06-27 05:10:39.000 179 33388.69 400.55 2303.74 33.10 2012-06-27 05:10:40.000 179 33388.69 400.52 2303.77 33.10 2012-06-27 05:10:41.000 179 33388.64 400.54 2303.79 33.10 2012-06-27 05:10:42.000 179 33388.77 400.55 2303.74 33.10 2012-06-27 05:10:42.000 179 33388.57 400.55 2303.77 33.10 2012-06-27 05:10:44.000 179 33388.62 400.53 2303.78 33.10 2012-06-27 05:10:45.000 179 33388.74 400.57 2303.77 33.10 2012-06-27 05:10:46.000 179 33388.70 400.53 2303.76 33.10 2012-06-27 05:10:47.000 179 33388.61 400.55 2303.72 33.10 2012-06-27 05:10:48.000 179 33388.72 400.53 2303.77 33.10 2012-06-27 05:10:49.000 179 33388.78 400.57 2303.80 33.10 2012-06-27 05:10:50.000 179 33388.65 400.57 2303.78 33.10 2012-06-27 05:10:51.000 179 33388.74 400.55 2303.74 33.10 2012-06-27 05:10:52.000 179 33388.69 400.56 2303.72 33.10 2012-06-27 05:10:53.000 179 33388.75 400.55 2303.76 33.10 2012-06-27 05:10:54.000 179 33388.71 400.55 2303.76 33.10 2012-06-27 05:10:55.000 179 33388.75 400.59 2303.79 33.10 2012-06-27 05:10:55.000 179 33388.71 400.60 2303.78 33.10 2012-06-27 05:10:57.000 179 33388.72 400.58 2303.78 33.10 2012-06-27 05:10:58.000 179 33388.71 400.62 2303.72 33.10 2012-06-27 05:10:59.000 179 33388.80 400.61 2303.76 33.10 2012-06-27 05:11:00.000 179 33388.70 400.60 2303.68 33.10 2012-06-27 05:11:01.000 179 33388.72 400.58 2303.77 33.10 2012-06-27 05:11:02.000 179 33388.63 400.56 2303.76 33.10 2012-06-27 05:11:03.000 179 33388.81 400.59 2303.72 33.10 2012-06-27 05:11:04.000 179 33388.74 400.58 2303.81 33.10 2012-06-27 05:11:05.000 179 33388.75 400.56 2303.77 33.10 2012-06-27 05:11:06.000 179 33388.78 400.61 2303.78 33.10 2012-06-27 05:11:07.000 179 33388.77 400.62 2303.80 33.10 2012-06-27 05:11:08.000 179 33388.68 400.64 2303.70 33.10 2012-06-27 05:11:09.000 179 33388.75 400.61 2303.70 33.10 2012-06-27 05:11:10.000 179 33388.83 400.56 2303.77 33.10 2012-06-27 05:11:11.000 179 33388.90 400.57 2303.72 33.10 2012-06-27 05:11:12.000 179 33388.59 400.61 2303.70 33.09 2012-06-27 05:11:13.000 179 33388.79 400.59 2303.75 33.10 2012-06-27 05:11:14.000 179 33388.78 400.58 2303.72 33.10 2012-06-27 05:11:15.000 179 33388.71 400.60 2303.80 33.10 2012-06-27 05:11:16.000 179 33388.77 400.62 2303.77 33.10 2012-06-27 05:11:17.000 179 33388.87 400.56 2303.73 33.10 2012-06-27 05:11:18.000 179 33388.75 400.60 2303.74 33.10 2012-06-27 05:11:19.000 179 33388.72 400.60 2303.83 33.10 2012-06-27 05:11:20.000 179 33388.76 400.60 2303.76 33.10 2012-06-27 05:11:21.000 179 33388.72 400.60 2303.84 33.10 2012-06-27 05:11:22.000 179 33388.76 400.62 2303.82 33.10 2012-06-27 05:11:23.000 179 33388.72 400.62 2303.80 33.10 2012-06-27 05:11:24.000 179 33388.73 400.62 2303.74 33.10 2012-06-27 05:11:25.000 179 33388.71 400.63 2303.76 33.10 2012-06-27 05:11:26.000 179 33388.69 400.62 2303.74 33.10 2012-06-27 05:11:27.000 179 33388.70 400.62 2303.73 33.10 2012-06-27 05:11:28.000 179 33388.72 400.62 2303.80 33.10 2012-06-27 05:11:29.000 179 33388.75 400.61 2303.80 33.10 2012-06-27 05:11:30.000 179 33388.77 400.63 2303.76 33.09 2012-06-27 05:11:31.000 179 33388.76 400.61 2303.79 33.09 2012-06-27 05:11:32.000 179 33388.72 400.59 2303.76 33.09 2012-06-27 05:11:33.000 179 33388.72 400.62 2303.76 33.10 2012-06-27 05:11:34.000 179 33388.68 400.68 2303.71 33.10 2012-06-27 05:11:35.000 179 33388.64 400.63 2303.76 33.10 2012-06-27 05:11:36.000 179 33388.79 400.61 2303.71 33.10 2012-06-27 05:11:36.000 179 33388.64 400.66 2303.76 33.10 2012-06-27 05:11:38.000 179 33388.69 400.64 2303.70 33.10 2012-06-27 05:11:39.000 179 33388.67 400.63 2303.80 33.10 2012-06-27 05:11:40.000 179 33388.76 400.65 2303.77 33.10 2012-06-27 05:11:41.000 179 33388.72 400.70 2303.82 33.10 2012-06-27 05:11:42.000 179 33388.76 400.65 2303.78 33.10 2012-06-27 05:11:43.000 179 33388.73 400.66 2303.74 33.10 2012-06-27 05:11:44.000 179 33388.76 400.65 2303.74 33.10 2012-06-27 05:11:45.000 179 33388.79 400.63 2303.76 33.10 2012-06-27 05:11:46.000 179 33388.77 400.62 2303.70 33.10 2012-06-27 05:11:47.000 179 33388.75 400.69 2303.76 33.10 2012-06-27 05:11:48.000 179 33388.68 400.64 2303.78 33.09 2012-06-27 05:11:49.000 179 33388.69 400.65 2303.87 33.10 2012-06-27 05:11:49.000 179 33388.75 400.65 2303.79 33.10 2012-06-27 05:11:51.000 179 33388.78 400.66 2303.70 33.10 2012-06-27 05:11:52.000 179 33388.74 400.66 2303.84 33.10 2012-06-27 05:11:53.000 179 33388.72 400.65 2303.83 33.10 2012-06-27 05:11:54.000 179 33388.68 400.67 2303.72 33.10 2012-06-27 05:11:55.000 179 33388.80 400.69 2303.78 33.10 2012-06-27 05:11:56.000 179 33388.76 400.70 2303.77 33.09 2012-06-27 05:11:57.000 179 33388.75 400.67 2303.73 33.09 2012-06-27 05:11:58.000 179 33388.81 400.69 2303.76 33.09 2012-06-27 05:11:59.000 179 33388.75 400.71 2303.76 33.10 2012-06-27 05:12:00.000 179 33388.80 400.69 2303.79 33.10 2012-06-27 05:12:01.000 179 33388.78 400.69 2303.77 33.09 2012-06-27 05:12:02.000 179 33388.78 400.68 2303.85 33.09 2012-06-27 05:12:03.000 179 33388.77 400.66 2303.75 33.10 2012-06-27 05:12:04.000 179 33388.83 400.70 2303.81 33.10 2012-06-27 05:12:05.000 179 33388.82 400.67 2303.74 33.09 2012-06-27 05:12:06.000 179 33388.84 400.65 2303.81 33.10 2012-06-27 05:12:07.000 179 33388.98 400.71 2303.78 33.10 2012-06-27 05:12:08.000 179 33388.86 400.67 2303.80 33.10 2012-06-27 05:12:09.000 179 33388.87 400.69 2303.77 33.10 2012-06-27 05:12:10.000 179 33388.84 400.66 2303.77 33.10 2012-06-27 05:12:11.000 179 33388.75 400.70 2303.75 33.10 2012-06-27 05:12:12.000 179 33388.94 400.65 2303.74 33.09 2012-06-27 05:12:13.000 179 33388.88 400.65 2303.72 33.10 2012-06-27 05:12:14.000 179 33388.80 400.65 2303.71 33.10 2012-06-27 05:12:15.000 179 33388.84 400.64 2303.78 33.10 2012-06-27 05:12:16.000 179 33388.83 400.71 2303.72 33.10 2012-06-27 05:12:17.000 179 33388.83 400.64 2303.74 33.10 2012-06-27 05:12:18.000 179 33388.78 400.65 2303.78 33.10 2012-06-27 05:12:19.000 179 33388.85 400.64 2303.68 33.10 2012-06-27 05:12:20.000 179 33388.75 400.63 2303.71 33.10 2012-06-27 05:12:21.000 179 33388.88 400.66 2303.81 33.10 2012-06-27 05:12:22.000 179 33388.83 400.69 2303.72 33.10 2012-06-27 05:12:23.000 179 33388.87 400.63 2303.76 33.10 2012-06-27 05:12:24.000 179 33388.87 400.71 2303.73 33.10 2012-06-27 05:12:25.000 179 33388.78 400.66 2303.77 33.10 2012-06-27 05:12:26.000 179 33388.75 400.65 2303.78 33.09 2012-06-27 05:12:27.000 179 33388.84 400.70 2303.69 33.10 2012-06-27 05:12:28.000 179 33388.74 400.67 2303.80 33.10 2012-06-27 05:12:29.000 179 33388.84 400.65 2303.68 33.10 2012-06-27 05:12:30.000 179 33388.72 400.70 2303.77 33.10 2012-06-27 05:12:30.000 179 33388.90 400.65 2303.81 33.10 2012-06-27 05:12:32.000 179 33388.86 400.65 2303.77 33.10 2012-06-27 05:12:33.000 179 33388.87 400.66 2303.74 33.10 2012-06-27 05:12:34.000 179 33388.81 400.66 2303.79 33.10 2012-06-27 05:12:35.000 179 33388.86 400.69 2303.76 33.10 2012-06-27 05:12:36.000 179 33388.79 400.66 2303.71 33.10 2012-06-27 05:12:37.000 179 33388.84 400.64 2303.83 33.10 2012-06-27 05:12:38.000 179 33388.75 400.66 2303.77 33.10 2012-06-27 05:12:39.000 179 33388.83 400.68 2303.80 33.10 2012-06-27 05:12:40.000 179 33388.80 400.63 2303.83 33.10 2012-06-27 05:12:41.000 179 33388.78 400.65 2303.77 33.10 2012-06-27 05:12:42.000 179 33388.83 400.67 2303.77 33.10 2012-06-27 05:12:43.000 179 33388.82 400.63 2303.86 33.10 2012-06-27 05:12:43.000 179 33388.79 400.64 2303.78 33.10 2012-06-27 05:12:45.000 179 33388.87 400.65 2303.76 33.10 2012-06-27 05:12:46.000 179 33388.84 400.68 2303.77 33.10 2012-06-27 05:12:47.000 179 33388.83 400.61 2303.77 33.10 2012-06-27 05:12:48.000 179 33388.77 400.62 2303.74 33.10 2012-06-27 05:12:49.000 179 33388.80 400.64 2303.80 33.10 2012-06-27 05:12:50.000 179 33388.74 400.63 2303.76 33.10 2012-06-27 05:12:51.000 179 33388.89 400.65 2303.74 33.10 2012-06-27 05:12:52.000 179 33388.81 400.62 2303.72 33.10 2012-06-27 05:12:53.000 179 33388.84 400.62 2303.72 33.10 2012-06-27 05:12:54.000 179 33388.84 400.66 2303.75 33.10 2012-06-27 05:12:55.000 179 33388.89 400.64 2303.77 33.10 2012-06-27 05:12:56.000 179 33388.86 400.63 2303.72 33.10 2012-06-27 05:12:57.000 179 33388.89 400.65 2303.70 33.10 2012-06-27 05:12:58.000 179 33388.90 400.60 2303.76 33.10 2012-06-27 05:12:59.000 179 33388.75 400.61 2303.83 33.10 2012-06-27 05:13:00.000 179 33388.89 400.62 2303.78 33.10 2012-06-27 05:13:01.000 179 33388.81 400.63 2303.78 33.10 2012-06-27 05:13:02.000 179 33388.80 400.64 2303.73 33.10 2012-06-27 05:13:03.000 179 33388.82 400.62 2303.64 33.10 2012-06-27 05:13:04.000 179 33388.78 400.63 2303.75 33.10 2012-06-27 05:13:05.000 179 33388.90 400.62 2303.80 33.10 2012-06-27 05:13:06.000 179 33388.92 400.62 2303.78 33.10 2012-06-27 05:13:07.000 179 33388.86 400.64 2303.86 33.10 2012-06-27 05:13:08.000 179 33388.86 400.68 2303.79 33.10 2012-06-27 05:13:09.000 179 33388.89 400.64 2303.75 33.10 2012-06-27 05:13:10.000 179 33388.92 400.62 2303.78 33.10 2012-06-27 05:13:11.000 179 33388.94 400.61 2303.78 33.10 2012-06-27 05:13:12.000 179 33388.95 400.62 2303.81 33.10 2012-06-27 05:13:13.000 179 33389.01 400.65 2303.78 33.10 2012-06-27 05:13:14.000 179 33388.90 400.62 2303.72 33.10 2012-06-27 05:13:15.000 179 33388.92 400.62 2303.78 33.10 2012-06-27 05:13:16.000 179 33388.89 400.64 2303.77 33.10 2012-06-27 05:13:17.000 179 33388.89 400.61 2303.78 33.10 2012-06-27 05:13:18.000 179 33388.90 400.62 2303.74 33.10 2012-06-27 05:13:19.000 179 33388.87 400.64 2303.74 33.10 2012-06-27 05:13:20.000 179 33388.90 400.64 2303.77 33.10 2012-06-27 05:13:21.000 179 33388.87 400.64 2303.76 33.10 2012-06-27 05:13:22.000 179 33388.94 400.64 2303.80 33.10 2012-06-27 05:13:23.000 179 33388.83 400.63 2303.71 33.10 2012-06-27 05:13:24.000 179 33388.92 400.66 2303.70 33.10 2012-06-27 05:13:24.000 179 33388.93 400.64 2303.78 33.10 2012-06-27 05:13:26.000 179 33388.96 400.63 2303.86 33.10 2012-06-27 05:13:27.000 179 33388.86 400.64 2303.77 33.10 2012-06-27 05:13:28.000 179 33388.88 400.62 2303.78 33.10 2012-06-27 05:13:29.000 179 33388.93 400.64 2303.83 33.10 2012-06-27 05:13:30.000 179 33388.98 400.59 2303.80 33.10 2012-06-27 05:13:31.000 179 33388.98 400.67 2303.73 33.10 2012-06-27 05:13:32.000 179 33388.86 400.70 2303.73 33.10 2012-06-27 05:13:33.000 179 33388.95 400.64 2303.86 33.10 2012-06-27 05:13:34.000 179 33388.95 400.67 2303.78 33.10 2012-06-27 05:13:35.000 179 33388.88 400.67 2303.77 33.10 2012-06-27 05:13:36.000 179 33388.99 400.66 2303.74 33.10 2012-06-27 05:13:37.000 179 33388.96 400.65 2303.76 33.10 2012-06-27 05:13:37.000 179 33388.94 400.64 2303.77 33.10 2012-06-27 05:13:39.000 179 33389.00 400.61 2303.84 33.10 2012-06-27 05:13:40.000 179 33388.99 400.68 2303.78 33.10 2012-06-27 05:13:41.000 179 33388.94 400.64 2303.87 33.10 2012-06-27 05:13:42.000 179 33388.97 400.63 2303.83 33.10 2012-06-27 05:13:43.000 179 33388.93 400.65 2303.67 33.10 2012-06-27 05:13:44.000 179 33388.88 400.65 2303.76 33.10 2012-06-27 05:13:45.000 179 33389.03 400.68 2303.82 33.10 2012-06-27 05:13:46.000 179 33389.00 400.69 2303.85 33.10 2012-06-27 05:13:47.000 179 33389.03 400.65 2303.75 33.10 2012-06-27 05:13:48.000 179 33388.88 400.67 2303.81 33.10 2012-06-27 05:13:49.000 179 33388.96 400.65 2303.93 33.10 2012-06-27 05:13:50.000 179 33388.96 400.69 2303.89 33.10 2012-06-27 05:13:51.000 179 33388.98 400.67 2303.77 33.10 2012-06-27 05:13:52.000 179 33389.09 400.71 2303.80 33.09 2012-06-27 05:13:53.000 179 33389.01 400.68 2303.86 33.10 2012-06-27 05:13:54.000 179 33389.07 400.70 2303.78 33.09 2012-06-27 05:13:55.000 179 33389.09 400.72 2303.83 33.09 2012-06-27 05:13:56.000 179 33389.01 400.75 2303.81 33.10 2012-06-27 05:13:57.000 179 33389.10 400.74 2303.79 33.10 2012-06-27 05:13:58.000 179 33389.03 400.71 2303.80 33.10 2012-06-27 05:13:59.000 179 33389.09 400.71 2303.77 33.10 2012-06-27 05:14:00.000 179 33389.00 400.74 2303.79 33.10 2012-06-27 05:14:01.000 179 33389.14 400.75 2303.85 33.10 2012-06-27 05:14:02.000 179 33389.03 400.77 2303.81 33.10 2012-06-27 05:14:03.000 179 33389.08 400.76 2303.79 33.10 2012-06-27 05:14:04.000 179 33389.13 400.79 2303.77 33.10 2012-06-27 05:14:05.000 179 33389.05 400.74 2303.72 33.10 2012-06-27 05:14:06.000 179 33389.07 400.74 2303.81 33.10 2012-06-27 05:14:07.000 179 33389.14 400.78 2303.83 33.10 2012-06-27 05:14:08.000 179 33389.03 400.79 2303.78 33.10 2012-06-27 05:14:09.000 179 33389.13 400.76 2303.80 33.10 2012-06-27 05:14:10.000 179 33389.05 400.76 2303.78 33.09 2012-06-27 05:14:11.000 179 33388.99 400.78 2303.76 33.09 2012-06-27 05:14:12.000 179 33389.11 400.76 2303.70 33.09 2012-06-27 05:14:13.000 179 33389.07 400.77 2303.83 33.09 2012-06-27 05:14:14.000 179 33389.06 400.76 2303.85 33.10 2012-06-27 05:14:15.000 179 33389.08 400.79 2303.78 33.10 2012-06-27 05:14:16.000 179 33389.05 400.76 2303.76 33.10 2012-06-27 05:14:17.000 179 33389.12 400.80 2303.78 33.09 2012-06-27 05:14:18.000 179 33389.14 400.80 2303.80 33.09 2012-06-27 05:14:18.000 179 33388.99 400.79 2303.87 33.10 2012-06-27 05:14:20.000 179 33389.09 400.79 2303.84 33.10 2012-06-27 05:14:21.000 179 33389.14 400.83 2303.83 33.10 2012-06-27 05:14:22.000 179 33389.12 400.83 2303.71 33.10 2012-06-27 05:14:23.000 179 33389.13 400.80 2303.76 33.09 2012-06-27 05:14:24.000 179 33389.05 400.83 2303.76 33.09 2012-06-27 05:14:25.000 179 33389.08 400.78 2303.77 33.09 2012-06-27 05:14:26.000 179 33389.02 400.79 2303.80 33.10 2012-06-27 05:14:27.000 179 33389.15 400.84 2303.78 33.09 2012-06-27 05:14:28.000 179 33389.08 400.80 2303.76 33.10 2012-06-27 05:14:29.000 179 33389.08 400.77 2303.78 33.09 2012-06-27 05:14:30.000 179 33389.10 400.78 2303.75 33.09 2012-06-27 05:14:31.000 179 33389.06 400.83 2303.80 33.09 2012-06-27 05:14:31.000 179 33389.10 400.81 2303.76 33.09 2012-06-27 05:14:33.000 179 33389.11 400.80 2303.77 33.09 2012-06-27 05:14:34.000 179 33389.15 400.80 2303.78 33.10 2012-06-27 05:14:35.000 179 33389.03 400.77 2303.82 33.09 2012-06-27 05:14:36.000 179 33389.18 400.80 2303.84 33.09 2012-06-27 05:14:37.000 179 33389.08 400.80 2303.82 33.09 2012-06-27 05:14:38.000 179 33389.04 400.82 2303.76 33.10 2012-06-27 05:14:39.000 179 33389.21 400.81 2303.77 33.10 2012-06-27 05:14:40.000 179 33389.14 400.77 2303.79 33.09 2012-06-27 05:14:41.000 179 33389.15 400.80 2303.90 33.10 2012-06-27 05:14:42.000 179 33389.05 400.75 2303.72 33.10 2012-06-27 05:14:43.000 179 33389.17 400.84 2303.71 33.09 2012-06-27 05:14:44.000 179 33389.11 400.84 2303.72 33.10 2012-06-27 05:14:45.000 179 33389.11 400.82 2303.84 33.09 2012-06-27 05:14:46.000 179 33389.09 400.79 2303.80 33.10 2012-06-27 05:14:47.000 179 33389.19 400.80 2303.86 33.09 2012-06-27 05:14:48.000 179 33389.19 400.81 2303.78 33.09 2012-06-27 05:14:49.000 179 33389.13 400.76 2303.77 33.10 2012-06-27 05:14:50.000 179 33389.14 400.77 2303.72 33.10 2012-06-27 05:14:51.000 179 33389.20 400.83 2303.76 33.10 2012-06-27 05:14:52.000 179 33389.10 400.82 2303.77 33.10 2012-06-27 05:14:53.000 179 33389.15 400.83 2303.69 33.10 2012-06-27 05:14:54.000 179 33389.21 400.84 2303.85 33.09 2012-06-27 05:14:55.000 179 33389.16 400.86 2303.84 33.10 2012-06-27 05:14:56.000 179 33389.16 400.83 2303.84 33.09 2012-06-27 05:14:57.000 179 33389.18 400.80 2303.80 33.09 2012-06-27 05:14:58.000 179 33389.24 400.79 2303.80 33.09 2012-06-27 05:14:59.000 179 33389.18 400.83 2303.79 33.09 2012-06-27 05:15:00.000 179 33389.19 400.80 2303.81 33.09 2012-06-27 05:15:01.000 179 33389.30 400.82 2303.83 33.09 2012-06-27 05:15:02.000 179 33389.29 400.80 2303.79 33.09 2012-06-27 05:15:03.000 179 33389.29 400.80 2303.83 33.09 2012-06-27 05:15:04.000 179 33389.29 400.83 2303.80 33.09 2012-06-27 05:15:05.000 179 33389.25 400.80 2303.85 33.09 2012-06-27 05:15:06.000 179 33389.18 400.82 2303.83 33.10 2012-06-27 05:15:07.000 179 33389.34 400.83 2303.86 33.10 2012-06-27 05:15:08.000 179 33389.29 400.80 2303.86 33.10 2012-06-27 05:15:09.000 179 33389.28 400.84 2303.73 33.09 2012-06-27 05:15:10.000 179 33389.32 400.82 2303.73 33.09 2012-06-27 05:15:11.000 179 33389.32 400.86 2303.86 33.09 2012-06-27 05:15:12.000 179 33389.19 400.85 2303.74 33.10 2012-06-27 05:15:12.000 179 33389.27 400.80 2303.71 33.10 2012-06-27 05:15:14.000 179 33389.27 400.82 2303.84 33.09 2012-06-27 05:15:15.000 179 33389.29 400.83 2303.86 33.10 2012-06-27 05:15:16.000 179 33389.27 400.86 2303.72 33.10 2012-06-27 05:15:17.000 179 33389.14 400.87 2303.80 33.10 2012-06-27 05:15:18.000 179 33389.39 400.86 2303.68 33.09 2012-06-27 05:15:19.000 179 33389.25 400.83 2303.77 33.09 2012-06-27 05:15:20.000 179 33389.24 400.82 2303.71 33.10 2012-06-27 05:15:21.000 179 33389.36 400.83 2303.83 33.09 2012-06-27 05:15:22.000 179 33389.29 400.83 2303.81 33.10 2012-06-27 05:15:23.000 179 33389.30 400.80 2303.72 33.09 2012-06-27 05:15:24.000 179 33389.37 400.83 2303.78 33.09 2012-06-27 05:15:25.000 179 33389.29 400.82 2303.75 33.10 2012-06-27 05:15:25.000 179 33389.42 400.84 2303.80 33.09 2012-06-27 05:15:27.000 179 33389.36 400.88 2303.81 33.10 2012-06-27 05:15:28.000 179 33389.35 400.84 2303.82 33.10 2012-06-27 05:15:29.000 179 33389.45 400.89 2303.77 33.09 2012-06-27 05:15:30.000 179 33389.41 400.81 2303.78 33.10 2012-06-27 05:15:31.000 179 33389.51 400.90 2303.84 33.09 2012-06-27 05:15:32.000 179 33389.44 400.89 2303.79 33.10 2012-06-27 05:15:33.000 179 33389.46 400.88 2303.78 33.09 2012-06-27 05:15:34.000 179 33389.50 400.87 2303.76 33.09 2012-06-27 05:15:35.000 179 33389.40 400.84 2303.80 33.09 2012-06-27 05:15:36.000 179 33389.47 400.83 2303.82 33.09 2012-06-27 05:15:37.000 179 33389.39 400.87 2303.77 33.09 2012-06-27 05:15:38.000 179 33389.52 400.90 2303.81 33.09 2012-06-27 05:15:39.000 179 33389.43 400.89 2303.80 33.09 2012-06-27 05:15:40.000 179 33389.49 400.87 2303.78 33.09 2012-06-27 05:15:41.000 179 33389.41 400.87 2303.80 33.09 2012-06-27 05:15:42.000 179 33389.41 400.86 2303.74 33.09 2012-06-27 05:15:43.000 179 33389.38 400.85 2303.83 33.09 2012-06-27 05:15:44.000 179 33389.49 400.84 2303.81 33.09 2012-06-27 05:15:45.000 179 33389.46 400.82 2303.68 33.09 2012-06-27 05:15:46.000 179 33389.45 400.85 2303.87 33.09 2012-06-27 05:15:47.000 179 33389.52 400.85 2303.81 33.09 2012-06-27 05:15:48.000 179 33389.40 400.86 2303.83 33.09 2012-06-27 05:15:49.000 179 33389.37 400.87 2303.83 33.09 2012-06-27 05:15:50.000 179 33389.37 400.88 2303.84 33.09 2012-06-27 05:15:51.000 179 33389.43 400.91 2303.86 33.09 2012-06-27 05:15:52.000 179 33389.45 400.88 2303.85 33.09 2012-06-27 05:15:53.000 179 33389.39 400.88 2303.72 33.09 2012-06-27 05:15:54.000 179 33389.39 400.87 2303.78 33.09 2012-06-27 05:15:55.000 179 33389.57 400.87 2303.73 33.09 2012-06-27 05:15:56.000 179 33389.37 400.86 2303.81 33.09 2012-06-27 05:15:57.000 179 33389.47 400.88 2303.85 33.09 2012-06-27 05:15:58.000 179 33389.43 400.87 2303.76 33.09 2012-06-27 05:15:59.000 179 33389.44 400.85 2303.71 33.09 2012-06-27 05:16:00.000 179 33389.61 400.89 2303.80 33.09 2012-06-27 05:16:01.000 179 33389.50 400.88 2303.74 33.09 2012-06-27 05:16:02.000 179 33389.55 400.85 2303.78 33.09 2012-06-27 05:16:03.000 179 33389.53 400.86 2303.81 33.09 2012-06-27 05:16:04.000 179 33389.51 400.93 2303.78 33.09 2012-06-27 05:16:05.000 179 33389.44 400.85 2303.87 33.09 2012-06-27 05:16:06.000 179 33389.52 400.87 2303.83 33.09 2012-06-27 05:16:06.000 179 33389.46 400.85 2303.81 33.09 2012-06-27 05:16:08.000 179 33389.50 400.82 2303.80 33.09 2012-06-27 05:16:09.000 179 33389.50 400.90 2303.77 33.09 2012-06-27 05:16:10.000 179 33389.53 400.86 2303.82 33.09 2012-06-27 05:16:11.000 179 33389.46 400.89 2303.81 33.09 2012-06-27 05:16:12.000 179 33389.56 400.94 2303.71 33.09 2012-06-27 05:16:13.000 179 33389.56 400.90 2303.80 33.09 2012-06-27 05:16:14.000 179 33389.46 400.92 2303.76 33.09 2012-06-27 05:16:15.000 179 33389.49 400.92 2303.73 33.09 2012-06-27 05:16:16.000 179 33389.64 400.88 2303.89 33.09 2012-06-27 05:16:17.000 179 33389.54 400.88 2303.73 33.09 2012-06-27 05:16:18.000 179 33389.50 400.86 2303.81 33.09 2012-06-27 05:16:19.000 179 33389.64 400.93 2303.77 33.09 2012-06-27 05:16:19.000 179 33389.58 400.92 2303.84 33.09 2012-06-27 05:16:21.000 179 33389.61 400.90 2303.81 33.09 2012-06-27 05:16:22.000 179 33389.62 400.88 2303.78 33.09 2012-06-27 05:16:23.000 179 33389.55 400.93 2303.72 33.09 2012-06-27 05:16:24.000 179 33389.55 400.92 2303.78 33.09 2012-06-27 05:16:25.000 179 33389.58 400.92 2303.84 33.09 2012-06-27 05:16:26.000 179 33389.49 400.89 2303.78 33.09 2012-06-27 05:16:27.000 179 33389.66 400.91 2303.83 33.09 2012-06-27 05:16:28.000 179 33389.64 400.92 2303.90 33.09 2012-06-27 05:16:29.000 179 33389.57 400.90 2303.83 33.09 2012-06-27 05:16:30.000 179 33389.65 400.89 2303.85 33.09 2012-06-27 05:16:31.000 179 33389.62 400.94 2303.72 33.09 2012-06-27 05:16:32.000 179 33389.57 400.88 2303.79 33.09 2012-06-27 05:16:33.000 179 33389.65 400.90 2303.70 33.09 2012-06-27 05:16:34.000 179 33389.59 400.92 2303.81 33.09 2012-06-27 05:16:35.000 179 33389.58 400.93 2303.80 33.09 2012-06-27 05:16:36.000 179 33389.64 400.89 2303.86 33.09 2012-06-27 05:16:37.000 179 33389.68 400.94 2303.80 33.09 2012-06-27 05:16:38.000 179 33389.58 400.88 2303.91 33.09 2012-06-27 05:16:39.000 179 33389.60 400.87 2303.79 33.09 2012-06-27 05:16:40.000 179 33389.66 400.91 2303.81 33.09 2012-06-27 05:16:41.000 179 33389.64 400.90 2303.85 33.09 2012-06-27 05:16:42.000 179 33389.66 400.90 2303.78 33.09 2012-06-27 05:16:43.000 179 33389.66 400.96 2303.81 33.09 2012-06-27 05:16:44.000 179 33389.65 400.92 2303.77 33.09 2012-06-27 05:16:45.000 179 33389.62 400.90 2303.76 33.09 2012-06-27 05:16:46.000 179 33389.58 400.90 2303.87 33.09 2012-06-27 05:16:47.000 179 33389.62 400.91 2303.84 33.09 2012-06-27 05:16:48.000 179 33389.61 400.91 2303.83 33.09 2012-06-27 05:16:49.000 179 33389.58 400.96 2303.91 33.09 2012-06-27 05:16:50.000 179 33389.64 400.95 2303.87 33.09 2012-06-27 05:16:51.000 179 33389.64 400.96 2303.87 33.09 2012-06-27 05:16:52.000 179 33389.67 400.97 2303.74 33.09 2012-06-27 05:16:53.000 179 33389.65 400.94 2303.83 33.09 2012-06-27 05:16:54.000 179 33389.75 400.95 2303.87 33.09 2012-06-27 05:16:55.000 179 33389.71 400.95 2303.84 33.09 2012-06-27 05:16:56.000 179 33389.66 400.90 2303.85 33.09 2012-06-27 05:16:57.000 179 33389.65 400.96 2303.81 33.09 2012-06-27 05:16:58.000 179 33389.57 400.91 2303.88 33.09 2012-06-27 05:16:59.000 179 33389.60 400.93 2303.94 33.09 2012-06-27 05:17:00.000 179 33389.58 400.91 2303.90 33.09 2012-06-27 05:17:00.000 179 33389.66 400.95 2303.86 33.09 2012-06-27 05:17:02.000 179 33389.63 400.93 2303.80 33.09 2012-06-27 05:17:03.000 179 33389.62 400.88 2303.87 33.09 2012-06-27 05:17:04.000 179 33389.65 400.94 2303.87 33.09 2012-06-27 05:17:05.000 179 33389.50 400.91 2303.80 33.09 2012-06-27 05:17:06.000 179 33389.65 400.92 2303.86 33.09 2012-06-27 05:17:07.000 179 33389.74 400.92 2303.86 33.09 2012-06-27 05:17:08.000 179 33389.62 400.93 2303.88 33.09 2012-06-27 05:17:09.000 179 33389.71 400.96 2303.91 33.09 2012-06-27 05:17:10.000 179 33389.56 400.90 2303.91 33.09 2012-06-27 05:17:11.000 179 33389.57 400.91 2303.81 33.09 2012-06-27 05:17:12.000 179 33389.52 400.96 2303.81 33.09 2012-06-27 05:17:13.000 179 33389.65 400.96 2303.86 33.09 2012-06-27 05:17:13.000 179 33389.54 400.94 2303.83 33.09 2012-06-27 05:17:15.000 179 33389.60 400.94 2303.95 33.09 2012-06-27 05:17:16.000 179 33389.61 400.91 2303.88 33.09 2012-06-27 05:17:17.000 179 33389.58 400.94 2303.84 33.09 2012-06-27 05:17:18.000 179 33389.60 400.91 2303.93 33.09 2012-06-27 05:17:19.000 179 33389.61 400.94 2303.93 33.09 2012-06-27 05:17:20.000 179 33389.61 400.95 2303.95 33.09 2012-06-27 05:17:21.000 179 33389.65 400.92 2303.86 33.09 2012-06-27 05:17:22.000 179 33389.53 400.92 2303.99 33.09 2012-06-27 05:17:23.000 179 33389.43 400.88 2303.88 33.09 2012-06-27 05:17:24.000 179 33389.60 400.88 2303.90 33.09 2012-06-27 05:17:25.000 179 33389.50 400.94 2303.95 33.09 2012-06-27 05:17:26.000 179 33389.50 400.89 2303.96 33.09 2012-06-27 05:17:27.000 179 33389.52 400.87 2303.88 33.09 2012-06-27 05:17:28.000 179 33389.42 400.88 2303.85 33.09 2012-06-27 05:17:29.000 179 33389.42 400.88 2303.97 33.09 2012-06-27 05:17:30.000 179 33389.46 400.91 2304.01 33.09 2012-06-27 05:17:31.000 179 33389.47 400.90 2303.90 33.09 2012-06-27 05:17:32.000 179 33389.47 400.87 2303.86 33.09 2012-06-27 05:17:33.000 179 33389.41 400.86 2304.02 33.09 2012-06-27 05:17:34.000 179 33389.50 400.92 2303.90 33.09 2012-06-27 05:17:35.000 179 33389.45 400.90 2303.91 33.09 2012-06-27 05:17:36.000 179 33389.55 400.92 2303.99 33.09 2012-06-27 05:17:37.000 179 33389.49 400.90 2303.90 33.09 2012-06-27 05:17:38.000 179 33389.47 400.88 2303.96 33.09 2012-06-27 05:17:39.000 179 33389.50 400.91 2303.99 33.09 2012-06-27 05:17:40.000 179 33389.49 400.90 2303.93 33.09 2012-06-27 05:17:41.000 179 33389.39 400.91 2303.95 33.09 2012-06-27 05:17:42.000 179 33389.57 400.91 2303.98 33.09 2012-06-27 05:17:43.000 179 33389.57 400.89 2303.99 33.09 2012-06-27 05:17:44.000 179 33389.54 400.90 2304.01 33.09 2012-06-27 05:17:45.000 179 33389.50 400.90 2303.97 33.09 2012-06-27 05:17:46.000 179 33389.54 400.88 2303.99 33.09 2012-06-27 05:17:47.000 179 33389.48 400.89 2303.96 33.09 2012-06-27 05:17:48.000 179 33389.57 400.91 2303.97 33.09 2012-06-27 05:17:49.000 179 33389.60 400.86 2303.94 33.09 2012-06-27 05:17:50.000 179 33389.57 400.91 2303.96 33.09 2012-06-27 05:17:51.000 179 33389.56 400.92 2303.99 33.09 2012-06-27 05:17:52.000 179 33389.53 400.90 2303.97 33.09 2012-06-27 05:17:53.000 179 33389.53 400.94 2304.03 33.09 2012-06-27 05:17:54.000 179 33389.49 400.89 2303.99 33.09 2012-06-27 05:17:54.000 179 33389.58 400.95 2303.91 33.09 2012-06-27 05:17:56.000 179 33389.58 400.94 2304.02 33.09 2012-06-27 05:17:57.000 179 33389.45 400.95 2304.05 33.09 2012-06-27 05:17:58.000 179 33389.54 400.90 2303.99 33.09 2012-06-27 05:17:59.000 179 33389.54 400.93 2303.99 33.09 2012-06-27 05:18:00.000 179 33389.50 400.89 2303.97 33.09 2012-06-27 05:18:01.000 179 33389.49 400.90 2303.90 33.09 2012-06-27 05:18:02.000 179 33389.49 400.91 2303.91 33.09 2012-06-27 05:18:03.000 179 33389.54 400.94 2303.93 33.09 2012-06-27 05:18:04.000 179 33389.51 400.91 2303.98 33.09 2012-06-27 05:18:05.000 179 33389.49 400.91 2303.96 33.09 2012-06-27 05:18:06.000 179 33389.58 400.90 2303.91 33.09 2012-06-27 05:18:07.000 179 33389.45 400.90 2303.95 33.09 2012-06-27 05:18:07.000 179 33389.60 400.92 2304.05 33.09 2012-06-27 05:18:09.000 179 33389.46 400.92 2303.97 33.09 2012-06-27 05:18:10.000 179 33389.51 400.92 2303.95 33.09 2012-06-27 05:18:11.000 179 33389.57 400.90 2304.03 33.09 2012-06-27 05:18:12.000 179 33389.52 400.90 2304.01 33.09 2012-06-27 05:18:13.000 179 33389.43 400.93 2304.03 33.09 2012-06-27 05:18:14.000 179 33389.36 400.90 2303.96 33.09 2012-06-27 05:18:15.000 179 33389.49 400.87 2303.97 33.09 2012-06-27 05:18:16.000 179 33389.54 400.91 2303.89 33.09 2012-06-27 05:18:17.000 179 33389.50 400.88 2303.95 33.09 2012-06-27 05:18:18.000 179 33389.45 400.93 2304.06 33.09 2012-06-27 05:18:19.000 179 33389.52 400.86 2303.97 33.09 2012-06-27 05:18:20.000 179 33389.52 400.89 2303.97 33.09 2012-06-27 05:18:21.000 179 33389.50 400.89 2303.95 33.09 2012-06-27 05:18:22.000 179 33389.50 400.93 2303.97 33.09 2012-06-27 05:18:23.000 179 33389.46 400.96 2303.92 33.09 2012-06-27 05:18:24.000 179 33389.52 400.93 2303.96 33.09 2012-06-27 05:18:25.000 179 33389.54 400.94 2303.95 33.09 2012-06-27 05:18:26.000 179 33389.55 400.94 2303.93 33.09 2012-06-27 05:18:27.000 179 33389.51 400.93 2303.92 33.09 2012-06-27 05:18:28.000 179 33389.53 400.94 2304.00 33.09 2012-06-27 05:18:29.000 179 33389.52 400.91 2303.98 33.09 2012-06-27 05:18:30.000 179 33389.43 400.93 2303.98 33.09 2012-06-27 05:18:31.000 179 33389.50 400.94 2304.05 33.09 2012-06-27 05:18:32.000 179 33389.57 400.96 2304.01 33.09 2012-06-27 05:18:33.000 179 33389.50 400.93 2303.96 33.09 2012-06-27 05:18:34.000 179 33389.52 400.93 2303.97 33.09 2012-06-27 05:18:35.000 179 33389.55 400.98 2304.02 33.09 2012-06-27 05:18:36.000 179 33389.56 400.92 2304.05 33.09 2012-06-27 05:18:37.000 179 33389.58 400.93 2303.99 33.09 2012-06-27 05:18:38.000 179 33389.55 400.96 2303.97 33.09 2012-06-27 05:18:39.000 179 33389.50 400.97 2304.03 33.09 2012-06-27 05:18:40.000 179 33389.55 400.96 2304.02 33.09 2012-06-27 05:18:41.000 179 33389.59 400.93 2303.94 33.09 2012-06-27 05:18:42.000 179 33389.52 400.92 2304.01 33.09 2012-06-27 05:18:43.000 179 33389.45 400.96 2303.96 33.09 2012-06-27 05:18:44.000 179 33389.54 400.95 2304.00 33.09 2012-06-27 05:18:45.000 179 33389.54 400.96 2303.99 33.09 2012-06-27 05:18:46.000 179 33389.58 400.98 2303.98 33.09 2012-06-27 05:18:47.000 179 33389.52 400.92 2303.90 33.09 2012-06-27 05:18:48.000 179 33389.54 401.00 2303.99 33.09 2012-06-27 05:18:48.000 179 33389.50 400.95 2303.99 33.09 2012-06-27 05:18:50.000 179 33389.48 400.95 2304.01 33.09 2012-06-27 05:18:51.000 179 33389.50 400.94 2303.95 33.09 2012-06-27 05:18:52.000 179 33389.44 401.00 2304.06 33.09 2012-06-27 05:18:53.000 179 33389.50 400.94 2303.90 33.09 2012-06-27 05:18:54.000 179 33389.43 401.01 2304.05 33.09 2012-06-27 05:18:55.000 179 33389.42 400.94 2304.00 33.09 2012-06-27 05:18:56.000 179 33389.54 400.95 2304.01 33.09 2012-06-27 05:18:57.000 179 33389.46 400.96 2304.03 33.09 2012-06-27 05:18:58.000 179 33389.49 400.94 2304.03 33.09 2012-06-27 05:18:59.000 179 33389.40 400.99 2304.00 33.09 2012-06-27 05:19:00.000 179 33389.51 400.95 2304.05 33.09 2012-06-27 05:19:01.000 179 33389.41 401.02 2304.05 33.09 2012-06-27 05:19:01.000 179 33389.52 400.96 2304.06 33.09 2012-06-27 05:19:03.000 179 33389.44 400.98 2304.05 33.09 2012-06-27 05:19:04.000 179 33389.45 400.97 2304.14 33.09 2012-06-27 05:19:05.000 179 33389.58 401.01 2303.99 33.09 2012-06-27 05:19:06.000 179 33389.54 400.98 2304.12 33.09 2012-06-27 05:19:07.000 179 33389.54 400.98 2304.09 33.09 2012-06-27 05:19:08.000 179 33389.55 401.00 2304.03 33.09 2012-06-27 05:19:09.000 179 33389.55 400.98 2304.05 33.09 2012-06-27 05:19:10.000 179 33389.60 401.01 2304.12 33.09 2012-06-27 05:19:11.000 179 33389.45 401.00 2304.03 33.09 2012-06-27 05:19:12.000 179 33389.53 400.98 2304.03 33.09 2012-06-27 05:19:13.000 179 33389.46 400.96 2303.98 33.09 2012-06-27 05:19:14.000 179 33389.49 401.00 2303.99 33.09 2012-06-27 05:19:15.000 179 33389.50 401.00 2303.94 33.09 2012-06-27 05:19:16.000 179 33389.48 400.94 2303.99 33.09 2012-06-27 05:19:17.000 179 33389.49 401.01 2303.99 33.09 2012-06-27 05:19:18.000 179 33389.52 400.95 2304.00 33.09 2012-06-27 05:19:19.000 179 33389.42 401.03 2304.03 33.09 2012-06-27 05:19:20.000 179 33389.47 400.99 2304.07 33.09 2012-06-27 05:19:21.000 179 33389.36 400.96 2304.00 33.09 2012-06-27 05:19:22.000 179 33389.38 400.98 2304.05 33.09 2012-06-27 05:19:23.000 179 33389.35 400.95 2304.01 33.09 2012-06-27 05:19:24.000 179 33389.31 400.97 2303.93 33.09 2012-06-27 05:19:25.000 179 33389.34 400.94 2304.06 33.09 2012-06-27 05:19:26.000 179 33389.37 400.95 2304.10 33.09 2012-06-27 05:19:27.000 179 33389.25 400.94 2304.03 33.09 2012-06-27 05:19:28.000 179 33389.31 400.98 2304.15 33.09 2012-06-27 05:19:29.000 179 33389.34 400.96 2304.10 33.09 2012-06-27 05:19:30.000 179 33389.33 400.94 2304.05 33.09 2012-06-27 05:19:31.000 179 33389.41 400.95 2304.15 33.09 2012-06-27 05:19:32.000 179 33389.41 400.95 2304.05 33.09 2012-06-27 05:19:33.000 179 33389.39 400.99 2304.09 33.09 2012-06-27 05:19:34.000 179 33389.33 400.99 2304.08 33.09 2012-06-27 05:19:35.000 179 33389.41 401.02 2304.03 33.09 2012-06-27 05:19:36.000 179 33389.49 400.97 2304.01 33.09 2012-06-27 05:19:37.000 179 33389.43 401.00 2304.04 33.09 2012-06-27 05:19:38.000 179 33389.44 400.99 2304.13 33.09 2012-06-27 05:19:39.000 179 33389.45 400.94 2304.01 33.09 2012-06-27 05:19:40.000 179 33389.49 400.97 2304.05 33.09 2012-06-27 05:19:41.000 179 33389.41 400.99 2304.05 33.09 2012-06-27 05:19:42.000 179 33389.44 400.97 2304.09 33.09 2012-06-27 05:19:42.000 179 33389.44 400.98 2304.08 33.09 2012-06-27 05:19:44.000 179 33389.35 400.99 2304.00 33.09 2012-06-27 05:19:45.000 179 33389.31 400.98 2304.04 33.09 2012-06-27 05:19:46.000 179 33389.30 400.98 2304.11 33.09 2012-06-27 05:19:47.000 179 33389.22 400.96 2304.07 33.09 2012-06-27 05:19:48.000 179 33389.20 400.98 2304.03 33.09 2012-06-27 05:19:49.000 179 33389.25 400.94 2303.95 33.09 2012-06-27 05:19:50.000 179 33389.19 400.96 2304.11 33.09 2012-06-27 05:19:51.000 179 33389.14 400.96 2304.02 33.09 2012-06-27 05:19:52.000 179 33389.14 400.99 2304.07 33.09 2012-06-27 05:19:53.000 179 33389.16 400.91 2304.01 33.09 2012-06-27 05:19:54.000 179 33389.11 400.94 2304.06 33.09 2012-06-27 05:19:55.000 179 33389.14 400.88 2304.08 33.09 2012-06-27 05:19:55.000 179 33389.26 400.95 2304.11 33.09 2012-06-27 05:19:57.000 179 33389.24 400.92 2304.09 33.09 2012-06-27 05:19:58.000 179 33389.32 400.95 2304.14 33.09 2012-06-27 05:19:59.000 179 33389.32 400.90 2304.12 33.09 2012-06-27 05:20:00.000 179 33389.32 400.90 2304.14 33.09 2012-06-27 05:20:01.000 179 33389.39 400.91 2304.14 33.09 2012-06-27 05:20:02.000 179 33389.40 400.97 2304.18 33.09 2012-06-27 05:20:03.000 179 33389.39 400.96 2304.15 33.09 2012-06-27 05:20:04.000 179 33389.42 401.00 2304.05 33.09 2012-06-27 05:20:05.000 179 33389.45 400.97 2304.08 33.09 2012-06-27 05:20:06.000 179 33389.49 400.96 2304.02 33.09 2012-06-27 05:20:07.000 179 33389.47 401.00 2304.10 33.09 2012-06-27 05:20:08.000 179 33389.50 400.99 2304.12 33.09 2012-06-27 05:20:09.000 179 33389.49 400.98 2304.06 33.09 2012-06-27 05:20:10.000 179 33389.45 400.98 2304.12 33.09 2012-06-27 05:20:11.000 179 33389.49 400.98 2304.01 33.09 2012-06-27 05:20:12.000 179 33389.55 401.00 2304.09 33.09 2012-06-27 05:20:13.000 179 33389.41 401.00 2304.03 33.09 2012-06-27 05:20:14.000 179 33389.45 400.96 2304.08 33.09 2012-06-27 05:20:15.000 179 33389.36 400.97 2304.04 33.09 2012-06-27 05:20:16.000 179 33389.37 401.02 2304.12 33.09 2012-06-27 05:20:17.000 179 33389.43 400.94 2304.05 33.09 2012-06-27 05:20:18.000 179 33389.37 400.98 2303.97 33.09 2012-06-27 05:20:19.000 179 33389.34 400.96 2304.08 33.09 2012-06-27 05:20:20.000 179 33389.39 400.91 2304.01 33.09 2012-06-27 05:20:21.000 179 33389.33 400.91 2304.08 33.09 2012-06-27 05:20:22.000 179 33389.33 400.91 2304.06 33.09 2012-06-27 05:20:23.000 179 33389.30 400.94 2304.14 33.09 2012-06-27 05:20:24.000 179 33389.24 400.95 2304.04 33.09 2012-06-27 05:20:25.000 179 33389.30 400.94 2304.11 33.09 2012-06-27 05:20:26.000 179 33389.36 400.93 2304.09 33.09 2012-06-27 05:20:27.000 179 33389.24 400.95 2304.06 33.09 2012-06-27 05:20:28.000 179 33389.27 400.98 2304.04 33.09 2012-06-27 05:20:29.000 179 33389.32 400.95 2304.03 33.09 2012-06-27 05:20:30.000 179 33389.35 400.96 2304.05 33.09 2012-06-27 05:20:31.000 179 33389.24 400.94 2304.03 33.09 2012-06-27 05:20:32.000 179 33389.49 400.95 2304.09 33.09 2012-06-27 05:20:33.000 179 33389.30 400.95 2304.03 33.09 2012-06-27 05:20:34.000 179 33389.34 400.94 2304.06 33.09 2012-06-27 05:20:35.000 179 33389.30 400.93 2304.04 33.09 2012-06-27 05:20:36.000 179 33389.35 400.88 2304.05 33.09 2012-06-27 05:20:36.000 179 33389.23 400.96 2304.02 33.09 2012-06-27 05:20:38.000 179 33389.29 400.91 2303.97 33.09 2012-06-27 05:20:39.000 179 33389.26 400.90 2304.03 33.09 2012-06-27 05:20:40.000 179 33389.30 400.90 2304.02 33.09 2012-06-27 05:20:41.000 179 33389.11 400.89 2304.05 33.09 2012-06-27 05:20:42.000 179 33389.09 400.88 2304.08 33.09 2012-06-27 05:20:43.000 179 33389.16 400.91 2304.08 33.09 2012-06-27 05:20:44.000 179 33389.12 400.89 2304.10 33.09 2012-06-27 05:20:45.000 179 33389.06 400.88 2304.06 33.09 2012-06-27 05:20:46.000 179 33389.11 400.89 2304.05 33.09 2012-06-27 05:20:47.000 179 33389.02 400.89 2304.01 33.09 2012-06-27 05:20:48.000 179 33388.95 400.88 2304.03 33.09 2012-06-27 05:20:49.000 179 33389.13 400.87 2304.16 33.09 2012-06-27 05:20:49.000 179 33389.04 400.88 2304.12 33.09 2012-06-27 05:20:51.000 179 33389.07 400.90 2304.12 33.09 2012-06-27 05:20:52.000 179 33389.12 400.88 2304.03 33.09 2012-06-27 05:20:53.000 179 33389.08 400.86 2304.09 33.09 2012-06-27 05:20:54.000 179 33389.08 400.86 2304.10 33.09 2012-06-27 05:20:55.000 179 33389.17 400.86 2304.16 33.09 2012-06-27 05:20:56.000 179 33389.14 400.88 2304.11 33.09 2012-06-27 05:20:57.000 179 33389.11 400.89 2304.13 33.09 2012-06-27 05:20:58.000 179 33389.15 400.91 2304.12 33.09 2012-06-27 05:20:59.000 179 33389.17 400.93 2304.09 33.09 2012-06-27 05:21:00.000 179 33389.15 400.95 2304.08 33.09 2012-06-27 05:21:01.000 179 33389.15 400.91 2304.07 33.09 2012-06-27 05:21:02.000 179 33389.14 400.97 2304.09 33.09 2012-06-27 05:21:03.000 179 33389.18 400.95 2304.06 33.09 2012-06-27 05:21:04.000 179 33389.17 400.93 2304.05 33.09 2012-06-27 05:21:05.000 179 33389.08 400.95 2304.09 33.09 2012-06-27 05:21:06.000 179 33389.12 400.90 2304.12 33.09 2012-06-27 05:21:07.000 179 33389.01 400.92 2304.01 33.09 2012-06-27 05:21:08.000 179 33389.17 400.92 2304.09 33.09 2012-06-27 05:21:09.000 179 33389.04 400.90 2304.12 33.09 2012-06-27 05:21:10.000 179 33389.00 400.90 2304.17 33.09 2012-06-27 05:21:11.000 179 33389.06 400.93 2304.06 33.09 2012-06-27 05:21:12.000 179 33389.13 400.92 2304.08 33.09 2012-06-27 05:21:13.000 179 33388.97 400.98 2304.12 33.09 2012-06-27 05:21:14.000 179 33389.12 400.90 2304.15 33.09 2012-06-27 05:21:15.000 179 33389.08 400.89 2304.16 33.09 2012-06-27 05:21:16.000 179 33388.97 400.91 2304.13 33.09 2012-06-27 05:21:17.000 179 33389.06 400.92 2304.09 33.09 2012-06-27 05:21:18.000 179 33389.06 400.96 2304.23 33.09 2012-06-27 05:21:19.000 179 33389.01 400.92 2304.09 33.09 2012-06-27 05:21:20.000 179 33388.96 400.98 2304.09 33.09 2012-06-27 05:21:21.000 179 33388.98 400.90 2304.14 33.09 2012-06-27 05:21:22.000 179 33388.99 400.92 2304.14 33.09 2012-06-27 05:21:23.000 179 33389.03 400.96 2304.12 33.09 2012-06-27 05:21:24.000 179 33388.94 400.96 2304.16 33.09 2012-06-27 05:21:25.000 179 33389.08 400.96 2304.22 33.09 2012-06-27 05:21:26.000 179 33388.98 401.00 2304.09 33.09 2012-06-27 05:21:27.000 179 33389.15 401.00 2304.09 33.09 2012-06-27 05:21:28.000 179 33389.21 400.99 2304.17 33.09 2012-06-27 05:21:29.000 179 33389.15 400.99 2304.13 33.09 2012-06-27 05:21:30.000 179 33389.17 401.03 2304.14 33.09 2012-06-27 05:21:30.000 179 33389.00 401.04 2304.10 33.09 2012-06-27 05:21:32.000 179 33388.92 401.00 2304.11 33.09 2012-06-27 05:21:33.000 179 33388.92 400.98 2304.14 33.09 2012-06-27 05:21:34.000 179 33389.01 400.96 2304.15 33.09 2012-06-27 05:21:35.000 179 33388.96 401.02 2304.06 33.09 2012-06-27 05:21:36.000 179 33388.86 400.98 2304.08 33.09 2012-06-27 05:21:37.000 179 33388.89 401.00 2304.17 33.09 2012-06-27 05:21:38.000 179 33388.90 401.02 2304.12 33.09 2012-06-27 05:21:39.000 179 33388.93 400.99 2304.10 33.09 2012-06-27 05:21:40.000 179 33388.87 400.99 2304.06 33.09 2012-06-27 05:21:41.000 179 33388.90 400.95 2304.15 33.09 2012-06-27 05:21:42.000 179 33388.96 400.96 2304.16 33.09 2012-06-27 05:21:43.000 179 33388.83 401.00 2304.11 33.09 2012-06-27 05:21:43.000 179 33388.90 401.00 2304.14 33.09 2012-06-27 05:21:45.000 179 33388.92 400.96 2304.06 33.09 2012-06-27 05:21:46.000 179 33388.90 401.00 2304.08 33.09 2012-06-27 05:21:47.000 179 33389.02 400.94 2304.13 33.09 2012-06-27 05:21:48.000 179 33388.89 401.01 2304.03 33.09 2012-06-27 05:21:49.000 179 33388.97 401.03 2304.14 33.09 2012-06-27 05:21:50.000 179 33388.97 401.00 2304.11 33.09 2012-06-27 05:21:51.000 179 33388.93 400.98 2304.14 33.09 2012-06-27 05:21:52.000 179 33389.00 401.04 2304.07 33.09 2012-06-27 05:21:53.000 179 33389.02 400.98 2304.06 33.09 2012-06-27 05:21:54.000 179 33388.97 400.95 2304.12 33.09 2012-06-27 05:21:55.000 179 33388.96 400.99 2304.06 33.09 2012-06-27 05:21:56.000 179 33388.99 400.98 2304.15 33.09 2012-06-27 05:21:57.000 179 33388.94 400.97 2304.18 33.09 2012-06-27 05:21:58.000 179 33388.96 400.99 2304.08 33.09 2012-06-27 05:21:59.000 179 33388.91 400.98 2304.09 33.09 2012-06-27 05:22:00.000 179 33388.92 400.97 2304.11 33.09 2012-06-27 05:22:01.000 179 33389.02 401.00 2304.12 33.09 2012-06-27 05:22:02.000 179 33389.02 401.03 2304.15 33.09 2012-06-27 05:22:03.000 179 33388.91 401.00 2304.09 33.09 2012-06-27 05:22:04.000 179 33389.04 400.91 2304.05 33.09 2012-06-27 05:22:05.000 179 33389.01 400.98 2304.12 33.09 2012-06-27 05:22:06.000 179 33388.94 400.96 2304.17 33.09 2012-06-27 05:22:07.000 179 33389.08 401.01 2304.13 33.09 2012-06-27 05:22:08.000 179 33388.99 400.99 2304.09 33.09 2012-06-27 05:22:09.000 179 33389.03 400.97 2304.08 33.09 2012-06-27 05:22:10.000 179 33388.96 401.00 2304.15 33.09 2012-06-27 05:22:11.000 179 33388.98 401.03 2304.11 33.09 2012-06-27 05:22:12.000 179 33388.96 401.00 2304.08 33.09 2012-06-27 05:22:13.000 179 33389.03 401.04 2304.12 33.09 2012-06-27 05:22:14.000 179 33388.95 400.97 2304.11 33.09 2012-06-27 05:22:15.000 179 33388.91 400.98 2304.11 33.09 2012-06-27 05:22:16.000 179 33388.92 401.00 2304.13 33.09 2012-06-27 05:22:17.000 179 33388.92 401.01 2304.12 33.09 2012-06-27 05:22:18.000 179 33388.92 401.01 2304.06 33.09 2012-06-27 05:22:19.000 179 33388.99 401.01 2304.10 33.09 2012-06-27 05:22:20.000 179 33388.92 401.02 2304.14 33.09 2012-06-27 05:22:21.000 179 33388.93 401.02 2304.08 33.09 2012-06-27 05:22:22.000 179 33388.89 400.99 2304.05 33.09 2012-06-27 05:22:23.000 179 33388.86 400.98 2304.16 33.09 2012-06-27 05:22:24.000 179 33388.96 401.00 2304.15 33.09 2012-06-27 05:22:24.000 179 33388.84 401.09 2304.15 33.09 2012-06-27 05:22:26.000 179 33388.83 400.98 2304.18 33.09 2012-06-27 05:22:27.000 179 33388.85 400.99 2304.03 33.09 2012-06-27 05:22:28.000 179 33388.90 401.00 2304.12 33.09 2012-06-27 05:22:29.000 179 33388.94 400.99 2304.11 33.09 2012-06-27 05:22:30.000 179 33388.97 401.02 2304.17 33.09 2012-06-27 05:22:31.000 179 33388.93 401.02 2304.07 33.09 2012-06-27 05:22:32.000 179 33388.89 401.06 2304.05 33.09 2012-06-27 05:22:33.000 179 33388.92 401.02 2304.09 33.09 2012-06-27 05:22:34.000 179 33388.88 401.02 2304.08 33.09 2012-06-27 05:22:35.000 179 33388.90 401.03 2304.13 33.09 2012-06-27 05:22:36.000 179 33388.96 401.07 2304.17 33.09 2012-06-27 05:22:37.000 179 33388.86 401.03 2304.14 33.09 2012-06-27 05:22:37.000 179 33388.93 401.01 2304.09 33.09 2012-06-27 05:22:39.000 179 33388.90 401.00 2304.06 33.09 2012-06-27 05:22:40.000 179 33388.96 401.04 2304.06 33.09 2012-06-27 05:22:41.000 179 33388.91 401.02 2304.13 33.09 2012-06-27 05:22:42.000 179 33388.88 400.97 2304.09 33.09 2012-06-27 05:22:43.000 179 33388.94 401.03 2304.07 33.09 2012-06-27 05:22:44.000 179 33388.78 401.04 2304.10 33.09 2012-06-27 05:22:45.000 179 33388.80 401.06 2304.06 33.09 2012-06-27 05:22:46.000 179 33388.75 401.02 2304.04 33.09 2012-06-27 05:22:47.000 179 33388.81 401.00 2304.06 33.09 2012-06-27 05:22:48.000 179 33388.84 401.03 2304.12 33.09 2012-06-27 05:22:49.000 179 33388.78 401.00 2304.09 33.09 2012-06-27 05:22:50.000 179 33388.83 401.01 2304.10 33.09 2012-06-27 05:22:51.000 179 33388.83 400.96 2304.11 33.09 2012-06-27 05:22:52.000 179 33388.72 400.98 2304.12 33.09 2012-06-27 05:22:53.000 179 33388.81 400.99 2304.06 33.09 2012-06-27 05:22:54.000 179 33388.88 401.00 2304.13 33.09 2012-06-27 05:22:55.000 179 33388.76 401.00 2304.11 33.09 2012-06-27 05:22:56.000 179 33388.92 401.00 2304.15 33.09 2012-06-27 05:22:57.000 179 33388.83 400.97 2304.10 33.09 2012-06-27 05:22:58.000 179 33388.81 401.00 2304.21 33.09 2012-06-27 05:22:59.000 179 33388.89 401.03 2304.09 33.09 2012-06-27 05:23:00.000 179 33388.93 401.00 2304.08 33.09 2012-06-27 05:23:01.000 179 33388.81 401.02 2304.05 33.09 2012-06-27 05:23:02.000 179 33388.83 401.00 2304.08 33.09 2012-06-27 05:23:03.000 179 33388.83 400.99 2304.18 33.09 2012-06-27 05:23:04.000 179 33388.79 401.08 2304.12 33.09 2012-06-27 05:23:05.000 179 33388.85 401.03 2304.12 33.09 2012-06-27 05:23:06.000 179 33388.80 401.01 2304.11 33.09 2012-06-27 05:23:07.000 179 33388.84 401.06 2304.08 33.09 2012-06-27 05:23:08.000 179 33388.78 401.10 2304.18 33.09 2012-06-27 05:23:09.000 179 33388.77 401.07 2304.10 33.09 2012-06-27 05:23:10.000 179 33388.83 401.07 2304.11 33.09 2012-06-27 05:23:11.000 179 33388.80 401.07 2304.22 33.09 2012-06-27 05:23:12.000 179 33388.83 401.04 2304.06 33.09 2012-06-27 05:23:13.000 179 33388.76 401.04 2304.06 33.09 2012-06-27 05:23:14.000 179 33388.74 401.00 2304.11 33.09 2012-06-27 05:23:15.000 179 33388.69 401.05 2304.15 33.09 2012-06-27 05:23:16.000 179 33388.69 401.04 2304.07 33.09 2012-06-27 05:23:17.000 179 33388.66 401.05 2304.15 33.09 2012-06-27 05:23:18.000 179 33388.67 401.05 2304.14 33.09 2012-06-27 05:23:18.000 179 33388.70 400.99 2304.18 33.09 2012-06-27 05:23:20.000 179 33388.62 401.04 2304.11 33.09 2012-06-27 05:23:21.000 179 33388.63 401.03 2304.11 33.09 2012-06-27 05:23:22.000 179 33388.70 401.05 2304.17 33.09 2012-06-27 05:23:23.000 179 33388.69 401.02 2304.18 33.09 2012-06-27 05:23:24.000 179 33388.65 401.05 2304.15 33.09 2012-06-27 05:23:25.000 179 33388.68 401.06 2304.15 33.09 2012-06-27 05:23:26.000 179 33388.68 401.00 2304.08 33.09 2012-06-27 05:23:27.000 179 33388.71 401.02 2304.04 33.09 2012-06-27 05:23:28.000 179 33388.72 401.03 2304.18 33.09 2012-06-27 05:23:29.000 179 33388.63 401.06 2304.17 33.09 2012-06-27 05:23:30.000 179 33388.67 401.05 2304.12 33.09 2012-06-27 05:23:31.000 179 33388.71 401.06 2304.09 33.09 2012-06-27 05:23:31.000 179 33388.75 401.07 2304.22 33.09 2012-06-27 05:23:33.000 179 33388.70 401.03 2304.20 33.09 2012-06-27 05:23:34.000 179 33388.72 401.04 2304.08 33.09 2012-06-27 05:23:35.000 179 33388.65 401.12 2304.12 33.09 2012-06-27 05:23:36.000 179 33388.63 401.09 2304.11 33.09 2012-06-27 05:23:37.000 179 33388.79 401.14 2304.05 33.09 2012-06-27 05:23:38.000 179 33388.82 401.07 2304.18 33.09 2012-06-27 05:23:39.000 179 33388.80 401.09 2304.18 33.09 2012-06-27 05:23:40.000 179 33388.85 401.11 2304.15 33.09 2012-06-27 05:23:41.000 179 33388.74 401.12 2304.16 33.09 2012-06-27 05:23:42.000 179 33388.72 401.13 2304.20 33.09 2012-06-27 05:23:43.000 179 33388.80 401.11 2304.14 33.09 2012-06-27 05:23:44.000 179 33388.86 401.10 2304.09 33.09 2012-06-27 05:23:45.000 179 33388.83 401.08 2304.06 33.09 2012-06-27 05:23:46.000 179 33388.76 401.12 2304.12 33.09 2012-06-27 05:23:47.000 179 33388.83 401.15 2304.14 33.09 2012-06-27 05:23:48.000 179 33388.85 401.12 2304.12 33.09 2012-06-27 05:23:49.000 179 33388.89 401.14 2304.14 33.09 2012-06-27 05:23:50.000 179 33388.90 401.19 2304.12 33.09 2012-06-27 05:23:51.000 179 33388.84 401.15 2304.17 33.09 2012-06-27 05:23:52.000 179 33388.93 401.14 2304.20 33.09 2012-06-27 05:23:53.000 179 33388.89 401.15 2304.13 33.09 2012-06-27 05:23:54.000 179 33388.84 401.15 2304.05 33.09 2012-06-27 05:23:55.000 179 33388.87 401.15 2304.10 33.09 2012-06-27 05:23:56.000 179 33388.85 401.13 2304.14 33.09 2012-06-27 05:23:57.000 179 33388.77 401.10 2304.05 33.09 2012-06-27 05:23:58.000 179 33388.90 401.12 2304.06 33.09 2012-06-27 05:23:59.000 179 33388.79 401.14 2304.16 33.09 2012-06-27 05:24:00.000 179 33388.85 401.19 2303.99 33.09 2012-06-27 05:24:01.000 179 33388.83 401.18 2304.17 33.09 2012-06-27 05:24:02.000 179 33388.70 401.12 2304.14 33.09 2012-06-27 05:24:03.000 179 33388.66 401.12 2304.09 33.09 2012-06-27 05:24:04.000 179 33388.75 401.11 2304.11 33.09 2012-06-27 05:24:05.000 179 33388.70 401.13 2304.07 33.09 2012-06-27 05:24:06.000 179 33388.59 401.15 2304.08 33.09 2012-06-27 05:24:07.000 179 33388.53 401.10 2304.12 33.09 2012-06-27 05:24:08.000 179 33388.69 401.18 2304.12 33.09 2012-06-27 05:24:09.000 179 33388.62 401.17 2304.14 33.09 2012-06-27 05:24:10.000 179 33388.70 401.14 2304.18 33.09 2012-06-27 05:24:11.000 179 33388.58 401.21 2304.12 33.09 2012-06-27 05:24:12.000 179 33388.57 401.15 2304.14 33.09 2012-06-27 05:24:12.000 179 33388.63 401.18 2304.05 33.09 2012-06-27 05:24:14.000 179 33388.66 401.14 2304.16 33.09 2012-06-27 05:24:15.000 179 33388.62 401.12 2304.12 33.09 2012-06-27 05:24:16.000 179 33388.62 401.17 2304.04 33.09 2012-06-27 05:24:17.000 179 33388.64 401.16 2304.10 33.09 2012-06-27 05:24:18.000 179 33388.45 401.21 2304.14 33.09 2012-06-27 05:24:19.000 179 33388.57 401.18 2304.05 33.09 2012-06-27 05:24:20.000 179 33388.53 401.17 2304.17 33.09 2012-06-27 05:24:21.000 179 33388.53 401.20 2304.11 33.09 2012-06-27 05:24:22.000 179 33388.59 401.21 2304.17 33.09 2012-06-27 05:24:23.000 179 33388.51 401.13 2304.23 33.09 2012-06-27 05:24:24.000 179 33388.49 401.13 2304.21 33.09 2012-06-27 05:24:25.000 179 33388.59 401.13 2304.16 33.09 2012-06-27 05:24:25.000 179 33388.52 401.17 2304.16 33.09 2012-06-27 05:24:27.000 179 33388.47 401.18 2304.23 33.09 2012-06-27 05:24:28.000 179 33388.52 401.12 2304.14 33.09 2012-06-27 05:24:29.000 179 33388.53 401.17 2304.28 33.09 2012-06-27 05:24:30.000 179 33388.43 401.11 2304.18 33.09 2012-06-27 05:24:31.000 179 33388.52 401.18 2304.27 33.09 2012-06-27 05:24:32.000 179 33388.55 401.15 2304.13 33.09 2012-06-27 05:24:33.000 179 33388.52 401.11 2304.09 33.09 2012-06-27 05:24:34.000 179 33388.56 401.13 2304.19 33.09 2012-06-27 05:24:35.000 179 33388.56 401.09 2304.26 33.09 2012-06-27 05:24:36.000 179 33388.43 401.09 2304.14 33.09 2012-06-27 05:24:37.000 179 33388.51 401.13 2304.15 33.09 2012-06-27 05:24:38.000 179 33388.46 401.10 2304.14 33.09 2012-06-27 05:24:39.000 179 33388.43 401.10 2304.18 33.09 2012-06-27 05:24:40.000 179 33388.50 401.09 2304.30 33.09 2012-06-27 05:24:41.000 179 33388.46 401.10 2304.20 33.09 2012-06-27 05:24:42.000 179 33388.43 401.12 2304.23 33.09 2012-06-27 05:24:43.000 179 33388.43 401.15 2304.17 33.09 2012-06-27 05:24:44.000 179 33388.45 401.09 2304.19 33.09 2012-06-27 05:24:45.000 179 33388.46 401.07 2304.12 33.09 2012-06-27 05:24:46.000 179 33388.40 401.13 2304.15 33.09 2012-06-27 05:24:47.000 179 33388.42 401.10 2304.18 33.09 2012-06-27 05:24:48.000 179 33388.46 401.13 2304.18 33.09 2012-06-27 05:24:49.000 179 33388.43 401.10 2304.20 33.09 2012-06-27 05:24:50.000 179 33388.40 401.09 2304.21 33.09 2012-06-27 05:24:51.000 179 33388.40 401.10 2304.21 33.09 2012-06-27 05:24:52.000 179 33388.39 401.09 2304.20 33.09 2012-06-27 05:24:53.000 179 33388.49 401.16 2304.15 33.09 2012-06-27 05:24:54.000 179 33388.51 401.14 2304.23 33.09 2012-06-27 05:24:55.000 179 33388.49 401.17 2304.21 33.09 2012-06-27 05:24:56.000 179 33388.41 401.17 2304.17 33.09 2012-06-27 05:24:57.000 179 33388.39 401.14 2304.20 33.09 2012-06-27 05:24:58.000 179 33388.52 401.11 2304.30 33.09 2012-06-27 05:24:59.000 179 33388.44 401.14 2304.29 33.09 2012-06-27 05:25:00.000 179 33388.43 401.17 2304.26 33.09 2012-06-27 05:25:01.000 179 33388.50 401.14 2304.25 33.09 2012-06-27 05:25:02.000 179 33388.29 401.15 2304.21 33.09 2012-06-27 05:25:03.000 179 33388.33 401.18 2304.23 33.09 2012-06-27 05:25:04.000 179 33388.30 401.13 2304.20 33.09 2012-06-27 05:25:05.000 179 33388.34 401.14 2304.22 33.09 2012-06-27 05:25:06.000 179 33388.31 401.11 2304.21 33.09 2012-06-27 05:25:06.000 179 33388.30 401.09 2304.21 33.09 2012-06-27 05:25:08.000 179 33388.25 401.16 2304.17 33.09 2012-06-27 05:25:09.000 179 33388.31 401.15 2304.20 33.09 2012-06-27 05:25:10.000 179 33388.32 401.14 2304.20 33.09 2012-06-27 05:25:11.000 179 33388.36 401.16 2304.23 33.09 2012-06-27 05:25:12.000 179 33388.33 401.18 2304.18 33.09 2012-06-27 05:25:13.000 179 33388.38 401.19 2304.23 33.09 2012-06-27 05:25:14.000 179 33388.47 401.24 2304.21 33.09 2012-06-27 05:25:15.000 179 33388.36 401.17 2304.30 33.09 2012-06-27 05:25:16.000 179 33388.55 401.21 2304.22 33.09 2012-06-27 05:25:17.000 179 33388.48 401.21 2304.26 33.09 2012-06-27 05:25:18.000 179 33388.47 401.20 2304.22 33.09 2012-06-27 05:25:19.000 179 33388.47 401.22 2304.24 33.09 2012-06-27 05:25:19.000 179 33388.47 401.23 2304.08 33.09 2012-06-27 05:25:21.000 179 33388.54 401.24 2304.13 33.09 2012-06-27 05:25:22.000 179 33388.49 401.21 2304.20 33.09 2012-06-27 05:25:23.000 179 33388.53 401.26 2304.16 33.09 2012-06-27 05:25:24.000 179 33388.52 401.24 2304.24 33.09 2012-06-27 05:25:25.000 179 33388.55 401.25 2304.17 33.09 2012-06-27 05:25:26.000 179 33388.55 401.26 2304.21 33.09 2012-06-27 05:25:27.000 179 33388.50 401.24 2304.21 33.09 2012-06-27 05:25:28.000 179 33388.59 401.25 2304.21 33.09 2012-06-27 05:25:29.000 179 33388.52 401.28 2304.20 33.09 2012-06-27 05:25:30.000 179 33388.55 401.30 2304.15 33.09 2012-06-27 05:25:31.000 179 33388.68 401.25 2304.20 33.09 2012-06-27 05:25:32.000 179 33388.56 401.27 2304.21 33.09 2012-06-27 05:25:33.000 179 33388.56 401.22 2304.17 33.09 2012-06-27 05:25:34.000 179 33388.62 401.26 2304.22 33.09 2012-06-27 05:25:35.000 179 33388.59 401.28 2304.21 33.09 2012-06-27 05:25:36.000 179 33388.57 401.29 2304.30 33.09 2012-06-27 05:25:37.000 179 33388.59 401.29 2304.17 33.09 2012-06-27 05:25:38.000 179 33388.56 401.30 2304.22 33.09 2012-06-27 05:25:39.000 179 33388.55 401.25 2304.24 33.09 2012-06-27 05:25:40.000 179 33388.59 401.32 2304.20 33.09 2012-06-27 05:25:41.000 179 33388.58 401.32 2304.15 33.09 2012-06-27 05:25:42.000 179 33388.47 401.28 2304.17 33.09 2012-06-27 05:25:43.000 179 33388.58 401.30 2304.14 33.09 2012-06-27 05:25:44.000 179 33388.56 401.30 2304.21 33.09 2012-06-27 05:25:45.000 179 33388.54 401.31 2304.20 33.09 2012-06-27 05:25:46.000 179 33388.49 401.33 2304.21 33.09 2012-06-27 05:25:47.000 179 33388.52 401.34 2304.27 33.09 2012-06-27 05:25:48.000 179 33388.50 401.36 2304.17 33.09 2012-06-27 05:25:49.000 179 33388.61 401.36 2304.19 33.09 2012-06-27 05:25:50.000 179 33388.55 401.35 2304.24 33.09 2012-06-27 05:25:51.000 179 33388.48 401.33 2304.21 33.09 2012-06-27 05:25:52.000 179 33388.47 401.38 2304.21 33.09 2012-06-27 05:25:53.000 179 33388.50 401.35 2304.21 33.09 2012-06-27 05:25:54.000 179 33388.67 401.37 2304.14 33.09 2012-06-27 05:25:55.000 179 33388.42 401.34 2304.27 33.09 2012-06-27 05:25:56.000 179 33388.58 401.37 2304.17 33.09 2012-06-27 05:25:57.000 179 33388.49 401.39 2304.20 33.09 2012-06-27 05:25:58.000 179 33388.55 401.35 2304.30 33.09 2012-06-27 05:25:59.000 179 33388.57 401.41 2304.26 33.09 2012-06-27 05:26:00.000 179 33388.42 401.45 2304.18 33.09 2012-06-27 05:26:00.000 179 33388.56 401.36 2304.24 33.09 2012-06-27 05:26:02.000 179 33388.58 401.38 2304.21 33.09 2012-06-27 05:26:03.000 179 33388.57 401.38 2304.22 33.09 2012-06-27 05:26:04.000 179 33388.63 401.39 2304.32 33.09 2012-06-27 05:26:05.000 179 33388.68 401.42 2304.22 33.09 2012-06-27 05:26:06.000 179 33388.60 401.44 2304.33 33.09 2012-06-27 05:26:07.000 179 33388.64 401.47 2304.24 33.09 2012-06-27 05:26:08.000 179 33388.62 401.48 2304.26 33.09 2012-06-27 05:26:09.000 179 33388.64 401.48 2304.26 33.09 2012-06-27 05:26:10.000 179 33388.62 401.48 2304.25 33.09 2012-06-27 05:26:11.000 179 33388.59 401.48 2304.26 33.09 2012-06-27 05:26:12.000 179 33388.68 401.45 2304.22 33.09 2012-06-27 05:26:13.000 179 33388.53 401.50 2304.24 33.09 2012-06-27 05:26:13.000 179 33388.56 401.51 2304.25 33.09 2012-06-27 05:26:15.000 179 33388.52 401.48 2304.24 33.09 2012-06-27 05:26:16.000 179 33388.55 401.51 2304.25 33.09 2012-06-27 05:26:17.000 179 33388.50 401.48 2304.23 33.09 2012-06-27 05:26:18.000 179 33388.58 401.50 2304.18 33.09 2012-06-27 05:26:19.000 179 33388.53 401.48 2304.27 33.09 2012-06-27 05:26:20.000 179 33388.48 401.49 2304.24 33.09 2012-06-27 05:26:21.000 179 33388.47 401.49 2304.14 33.09 2012-06-27 05:26:22.000 179 33388.47 401.50 2304.21 33.09 2012-06-27 05:26:23.000 179 33388.49 401.48 2304.22 33.09 2012-06-27 05:26:24.000 179 33388.47 401.49 2304.34 33.09 2012-06-27 05:26:25.000 179 33388.52 401.50 2304.24 33.09 2012-06-27 05:26:26.000 179 33388.55 401.50 2304.21 33.09 2012-06-27 05:26:27.000 179 33388.51 401.52 2304.22 33.09 2012-06-27 05:26:28.000 179 33388.55 401.50 2304.22 33.09 2012-06-27 05:26:29.000 179 33388.55 401.53 2304.34 33.09 2012-06-27 05:26:30.000 179 33388.64 401.52 2304.27 33.09 2012-06-27 05:26:31.000 179 33388.49 401.54 2304.28 33.09 2012-06-27 05:26:32.000 179 33388.57 401.56 2304.34 33.09 2012-06-27 05:26:33.000 179 33388.58 401.54 2304.30 33.09 2012-06-27 05:26:34.000 179 33388.52 401.53 2304.26 33.09 2012-06-27 05:26:35.000 179 33388.60 401.53 2304.33 33.09 2012-06-27 05:26:36.000 179 33388.53 401.49 2304.17 33.09 2012-06-27 05:26:37.000 179 33388.54 401.52 2304.36 33.09 2012-06-27 05:26:38.000 179 33388.52 401.51 2304.25 33.09 2012-06-27 05:26:39.000 179 33388.54 401.48 2304.30 33.09 2012-06-27 05:26:40.000 179 33388.55 401.56 2304.28 33.09 2012-06-27 05:26:41.000 179 33388.56 401.52 2304.26 33.09 2012-06-27 05:26:42.000 179 33388.49 401.50 2304.34 33.09 2012-06-27 05:26:43.000 179 33388.51 401.54 2304.32 33.09 2012-06-27 05:26:44.000 179 33388.52 401.49 2304.33 33.09 2012-06-27 05:26:45.000 179 33388.46 401.53 2304.28 33.09 2012-06-27 05:26:46.000 179 33388.55 401.52 2304.32 33.09 2012-06-27 05:26:47.000 179 33388.55 401.52 2304.34 33.09 2012-06-27 05:26:48.000 179 33388.53 401.55 2304.30 33.09 2012-06-27 05:26:49.000 179 33388.55 401.54 2304.23 33.09 2012-06-27 05:26:50.000 179 33388.55 401.56 2304.25 33.09 2012-06-27 05:26:51.000 179 33388.60 401.54 2304.24 33.09 2012-06-27 05:26:52.000 179 33388.58 401.51 2304.28 33.09 2012-06-27 05:26:53.000 179 33388.62 401.60 2304.26 33.09 2012-06-27 05:26:54.000 179 33388.57 401.56 2304.30 33.09 2012-06-27 05:26:54.000 179 33388.69 401.58 2304.33 33.09 2012-06-27 05:26:56.000 179 33388.65 401.55 2304.31 33.09 2012-06-27 05:26:57.000 179 33388.61 401.53 2304.31 33.09 2012-06-27 05:26:58.000 179 33388.57 401.59 2304.32 33.09 2012-06-27 05:26:59.000 179 33388.52 401.62 2304.26 33.09 2012-06-27 05:27:00.000 179 33388.56 401.60 2304.37 33.09 2012-06-27 05:27:01.000 179 33388.51 401.60 2304.37 33.09 2012-06-27 05:27:02.000 179 33388.55 401.63 2304.36 33.09 2012-06-27 05:27:03.000 179 33388.52 401.63 2304.29 33.09 2012-06-27 05:27:04.000 179 33388.57 401.62 2304.40 33.09 2012-06-27 05:27:05.000 179 33388.53 401.59 2304.28 33.09 2012-06-27 05:27:06.000 179 33388.49 401.62 2304.28 33.09 2012-06-27 05:27:07.000 179 33388.49 401.62 2304.31 33.09 2012-06-27 05:27:07.000 179 33388.52 401.63 2304.36 33.09 2012-06-27 05:27:09.000 179 33388.44 401.62 2304.31 33.09 2012-06-27 05:27:10.000 179 33388.51 401.62 2304.34 33.09 2012-06-27 05:27:11.000 179 33388.46 401.62 2304.30 33.09 2012-06-27 05:27:12.000 179 33388.50 401.63 2304.26 33.09 2012-06-27 05:27:13.000 179 33388.42 401.63 2304.33 33.09 2012-06-27 05:27:14.000 179 33388.43 401.62 2304.33 33.09 2012-06-27 05:27:15.000 179 33388.49 401.64 2304.39 33.09 2012-06-27 05:27:16.000 179 33388.51 401.65 2304.40 33.09 2012-06-27 05:27:17.000 179 33388.43 401.62 2304.33 33.09 2012-06-27 05:27:18.000 179 33388.46 401.66 2304.36 33.09 2012-06-27 05:27:19.000 179 33388.56 401.67 2304.37 33.09 2012-06-27 05:27:20.000 179 33388.60 401.73 2304.35 33.09 2012-06-27 05:27:21.000 179 33388.40 401.72 2304.36 33.09 2012-06-27 05:27:22.000 179 33388.43 401.70 2304.36 33.09 2012-06-27 05:27:23.000 179 33388.37 401.79 2304.37 33.09 2012-06-27 05:27:24.000 179 33388.36 401.73 2304.47 33.09 2012-06-27 05:27:25.000 179 33388.42 401.73 2304.29 33.09 2012-06-27 05:27:26.000 179 33388.35 401.74 2304.37 33.09 2012-06-27 05:27:27.000 179 33388.29 401.72 2304.34 33.09 2012-06-27 05:27:28.000 179 33388.32 401.74 2304.30 33.09 2012-06-27 05:27:29.000 179 33388.28 401.75 2304.34 33.09 2012-06-27 05:27:30.000 179 33388.34 401.78 2304.43 33.09 2012-06-27 05:27:31.000 179 33388.37 401.77 2304.35 33.09 2012-06-27 05:27:32.000 179 33388.41 401.74 2304.42 33.09 2012-06-27 05:27:33.000 179 33388.37 401.73 2304.39 33.09 2012-06-27 05:27:34.000 179 33388.40 401.78 2304.44 33.09 2012-06-27 05:27:35.000 179 33388.39 401.73 2304.36 33.09 2012-06-27 05:27:36.000 179 33388.29 401.74 2304.47 33.09 2012-06-27 05:27:37.000 179 33388.32 401.73 2304.36 33.09 2012-06-27 05:27:38.000 179 33388.43 401.81 2304.45 33.09 2012-06-27 05:27:39.000 179 33388.40 401.80 2304.44 33.09 2012-06-27 05:27:40.000 179 33388.41 401.82 2304.41 33.09 2012-06-27 05:27:41.000 179 33388.40 401.75 2304.42 33.09 2012-06-27 05:27:42.000 179 33388.40 401.77 2304.37 33.09 2012-06-27 05:27:43.000 179 33388.43 401.77 2304.52 33.09 2012-06-27 05:27:44.000 179 33388.38 401.78 2304.45 33.09 2012-06-27 05:27:45.000 179 33388.41 401.78 2304.37 33.09 2012-06-27 05:27:46.000 179 33388.36 401.78 2304.46 33.09 2012-06-27 05:27:47.000 179 33388.43 401.80 2304.46 33.09 2012-06-27 05:27:48.000 179 33388.35 401.79 2304.42 33.09 2012-06-27 05:27:48.000 179 33388.25 401.78 2304.45 33.09 2012-06-27 05:27:50.000 179 33388.39 401.80 2304.39 33.09 2012-06-27 05:27:51.000 179 33388.24 401.77 2304.44 33.09 2012-06-27 05:27:52.000 179 33388.36 401.82 2304.49 33.09 2012-06-27 05:27:53.000 179 33388.25 401.79 2304.46 33.09 2012-06-27 05:27:54.000 179 33388.24 401.77 2304.43 33.09 2012-06-27 05:27:55.000 179 33388.32 401.80 2304.52 33.09 2012-06-27 05:27:56.000 179 33388.24 401.83 2304.43 33.09 2012-06-27 05:27:57.000 179 33388.28 401.79 2304.43 33.09 2012-06-27 05:27:58.000 179 33388.32 401.85 2304.56 33.09 2012-06-27 05:27:59.000 179 33388.28 401.87 2304.44 33.09 2012-06-27 05:28:00.000 179 33388.42 401.83 2304.45 33.09 2012-06-27 05:28:01.000 179 33388.37 401.81 2304.43 33.09 2012-06-27 05:28:01.000 179 33388.40 401.79 2304.52 33.09 2012-06-27 05:28:03.000 179 33388.42 401.81 2304.42 33.09 2012-06-27 05:28:04.000 179 33388.31 401.81 2304.46 33.09 2012-06-27 05:28:05.000 179 33388.36 401.83 2304.45 33.09 2012-06-27 05:28:06.000 179 33388.25 401.87 2304.52 33.09 2012-06-27 05:28:07.000 179 33388.34 401.87 2304.35 33.09 2012-06-27 05:28:08.000 179 33388.27 401.87 2304.48 33.09 2012-06-27 05:28:09.000 179 33388.31 401.87 2304.43 33.09 2012-06-27 05:28:10.000 179 33388.28 401.84 2304.51 33.09 2012-06-27 05:28:11.000 179 33388.26 401.85 2304.46 33.09 2012-06-27 05:28:12.000 179 33388.27 401.86 2304.45 33.09 2012-06-27 05:28:13.000 179 33388.27 401.85 2304.49 33.09 2012-06-27 05:28:14.000 179 33388.25 401.86 2304.45 33.09 2012-06-27 05:28:15.000 179 33388.11 401.84 2304.48 33.09 2012-06-27 05:28:16.000 179 33388.18 401.82 2304.43 33.09 2012-06-27 05:28:17.000 179 33388.17 401.81 2304.45 33.09 2012-06-27 05:28:18.000 179 33388.18 401.79 2304.44 33.09 2012-06-27 05:28:19.000 179 33388.22 401.79 2304.45 33.09 2012-06-27 05:28:20.000 179 33388.28 401.83 2304.52 33.09 2012-06-27 05:28:21.000 179 33388.27 401.84 2304.57 33.09 2012-06-27 05:28:22.000 179 33388.24 401.82 2304.43 33.09 2012-06-27 05:28:23.000 179 33388.29 401.87 2304.55 33.09 2012-06-27 05:28:24.000 179 33388.26 401.86 2304.47 33.09 2012-06-27 05:28:25.000 179 33388.35 401.84 2304.52 33.09 2012-06-27 05:28:26.000 179 33388.32 401.86 2304.51 33.09 2012-06-27 05:28:27.000 179 33388.28 401.85 2304.46 33.09 2012-06-27 05:28:28.000 179 33388.35 401.81 2304.50 33.09 2012-06-27 05:28:29.000 179 33388.35 401.89 2304.52 33.09 2012-06-27 05:28:30.000 179 33388.34 401.85 2304.55 33.09 2012-06-27 05:28:31.000 179 33388.36 401.87 2304.43 33.09 2012-06-27 05:28:32.000 179 33388.40 401.89 2304.47 33.09 2012-06-27 05:28:33.000 179 33388.34 401.84 2304.45 33.09 2012-06-27 05:28:34.000 179 33388.35 401.84 2304.45 33.09 2012-06-27 05:28:35.000 179 33388.33 401.87 2304.43 33.09 2012-06-27 05:28:36.000 179 33388.25 401.88 2304.47 33.09 2012-06-27 05:28:37.000 179 33388.39 401.83 2304.37 33.09 2012-06-27 05:28:38.000 179 33388.31 401.85 2304.45 33.09 2012-06-27 05:28:39.000 179 33388.32 401.84 2304.48 33.09 2012-06-27 05:28:40.000 179 33388.32 401.83 2304.55 33.09 2012-06-27 05:28:41.000 179 33388.27 401.83 2304.52 33.09 2012-06-27 05:28:42.000 179 33388.21 401.87 2304.52 33.09 2012-06-27 05:28:42.000 179 33388.36 401.86 2304.48 33.09 2012-06-27 05:28:44.000 179 33388.21 401.86 2304.46 33.09 2012-06-27 05:28:45.000 179 33388.18 401.84 2304.51 33.09 2012-06-27 05:28:46.000 179 33388.30 401.88 2304.51 33.09 2012-06-27 05:28:47.000 179 33388.22 401.86 2304.46 33.09 2012-06-27 05:28:48.000 179 33388.24 401.85 2304.45 33.09 2012-06-27 05:28:49.000 179 33388.23 401.86 2304.50 33.09 2012-06-27 05:28:50.000 179 33388.32 401.84 2304.52 33.09 2012-06-27 05:28:51.000 179 33388.27 401.84 2304.49 33.09 2012-06-27 05:28:52.000 179 33388.25 401.89 2304.51 33.09 2012-06-27 05:28:53.000 179 33388.29 401.85 2304.44 33.09 2012-06-27 05:28:54.000 179 33388.18 401.87 2304.46 33.09 2012-06-27 05:28:55.000 179 33388.34 401.85 2304.45 33.09 2012-06-27 05:28:55.000 179 33388.33 401.89 2304.49 33.09 2012-06-27 05:28:57.000 179 33388.18 401.89 2304.45 33.09 2012-06-27 05:28:58.000 179 33388.24 401.89 2304.41 33.09 2012-06-27 05:28:59.000 179 33388.19 401.89 2304.48 33.09 2012-06-27 05:29:00.000 179 33388.12 401.86 2304.44 33.09 2012-06-27 05:29:01.000 179 33388.18 401.85 2304.47 33.09 2012-06-27 05:29:02.000 179 33388.14 401.92 2304.42 33.09 2012-06-27 05:29:03.000 179 33388.16 401.88 2304.45 33.09 2012-06-27 05:29:04.000 179 33388.15 401.91 2304.43 33.09 2012-06-27 05:29:05.000 179 33388.19 401.88 2304.48 33.09 2012-06-27 05:29:06.000 179 33388.24 401.86 2304.57 33.09 2012-06-27 05:29:07.000 179 33388.06 401.87 2304.55 33.09 2012-06-27 05:29:08.000 179 33388.08 401.85 2304.45 33.09 2012-06-27 05:29:09.000 179 33388.07 401.87 2304.51 33.09 2012-06-27 05:29:10.000 179 33388.18 401.91 2304.47 33.09 2012-06-27 05:29:11.000 179 33388.21 401.87 2304.52 33.09 2012-06-27 05:29:12.000 179 33388.11 401.87 2304.56 33.09 2012-06-27 05:29:13.000 179 33388.21 401.90 2304.57 33.09 2012-06-27 05:29:14.000 179 33388.24 401.86 2304.51 33.09 2012-06-27 05:29:15.000 179 33388.17 401.89 2304.45 33.09 2012-06-27 05:29:16.000 179 33388.14 401.89 2304.51 33.09 2012-06-27 05:29:17.000 179 33388.12 401.87 2304.49 33.09 2012-06-27 05:29:18.000 179 33388.07 401.93 2304.47 33.09 2012-06-27 05:29:19.000 179 33388.30 401.92 2304.55 33.09 2012-06-27 05:29:20.000 179 33388.25 401.93 2304.53 33.09 2012-06-27 05:29:21.000 179 33388.22 401.89 2304.53 33.09 2012-06-27 05:29:22.000 179 33388.28 401.89 2304.49 33.09 2012-06-27 05:29:23.000 179 33388.22 401.94 2304.60 33.09 2012-06-27 05:29:24.000 179 33388.21 401.93 2304.47 33.09 2012-06-27 05:29:25.000 179 33388.23 401.92 2304.50 33.09 2012-06-27 05:29:26.000 179 33388.23 401.95 2304.55 33.09 2012-06-27 05:29:27.000 179 33388.22 401.96 2304.51 33.09 2012-06-27 05:29:28.000 179 33388.18 401.95 2304.54 33.09 2012-06-27 05:29:29.000 179 33388.28 402.01 2304.52 33.09 2012-06-27 05:29:30.000 179 33388.17 401.99 2304.53 33.09 2012-06-27 05:29:31.000 179 33388.20 402.03 2304.48 33.09 2012-06-27 05:29:32.000 179 33388.18 402.03 2304.50 33.09 2012-06-27 05:29:33.000 179 33388.20 402.02 2304.48 33.09 2012-06-27 05:29:34.000 179 33388.18 402.03 2304.53 33.09 2012-06-27 05:29:35.000 179 33388.25 402.02 2304.50 33.09 2012-06-27 05:29:36.000 179 33388.29 402.05 2304.51 33.09 2012-06-27 05:29:36.000 179 33388.16 402.02 2304.57 33.09 2012-06-27 05:29:38.000 179 33388.27 402.05 2304.51 33.09 2012-06-27 05:29:39.000 179 33388.17 402.04 2304.52 33.09 2012-06-27 05:29:40.000 179 33388.22 402.06 2304.52 33.09 2012-06-27 05:29:41.000 179 33388.19 402.07 2304.53 33.09 2012-06-27 05:29:42.000 179 33388.18 402.10 2304.46 33.09 2012-06-27 05:29:43.000 179 33388.21 402.09 2304.62 33.09 2012-06-27 05:29:44.000 179 33388.28 402.12 2304.59 33.09 2012-06-27 05:29:45.000 179 33388.17 402.11 2304.55 33.09 2012-06-27 05:29:46.000 179 33388.21 402.12 2304.53 33.09 2012-06-27 05:29:47.000 179 33388.18 402.10 2304.61 33.09 2012-06-27 05:29:48.000 179 33388.13 402.09 2304.53 33.09 2012-06-27 05:29:49.000 179 33388.19 402.08 2304.57 33.09 2012-06-27 05:29:49.000 179 33388.25 402.11 2304.58 33.09 2012-06-27 05:29:51.000 179 33388.13 402.14 2304.55 33.09 2012-06-27 05:29:52.000 179 33388.21 402.14 2304.57 33.09 2012-06-27 05:29:53.000 179 33388.21 402.17 2304.48 33.09 2012-06-27 05:29:54.000 179 33388.28 402.16 2304.47 33.09 2012-06-27 05:29:55.000 179 33388.27 402.16 2304.52 33.09 2012-06-27 05:29:56.000 179 33388.29 402.21 2304.59 33.09 2012-06-27 05:29:57.000 179 33388.27 402.21 2304.58 33.09 2012-06-27 05:29:58.000 179 33388.24 402.18 2304.48 33.09 2012-06-27 05:29:59.000 179 33388.31 402.19 2304.63 33.09 2012-06-27 05:30:00.000 179 33388.16 402.19 2304.59 33.09 2012-06-27 05:30:01.000 179 33388.32 402.20 2304.52 33.09 2012-06-27 05:30:02.000 179 33388.18 402.17 2304.55 33.09 2012-06-27 05:30:03.000 179 33388.25 402.17 2304.57 33.09 2012-06-27 05:30:04.000 179 33388.19 402.24 2304.59 33.09 2012-06-27 05:30:05.000 179 33388.18 402.20 2304.55 33.09 2012-06-27 05:30:06.000 179 33388.04 402.18 2304.53 33.09 2012-06-27 05:30:07.000 179 33388.25 402.22 2304.58 33.09 2012-06-27 05:30:08.000 179 33388.23 402.19 2304.50 33.09 2012-06-27 05:30:09.000 179 33388.09 402.20 2304.57 33.09 2012-06-27 05:30:10.000 179 33388.12 402.22 2304.58 33.09 2012-06-27 05:30:11.000 179 33388.15 402.20 2304.64 33.09 2012-06-27 05:30:12.000 179 33388.15 402.23 2304.56 33.09 2012-06-27 05:30:13.000 179 33388.19 402.21 2304.58 33.09 2012-06-27 05:30:14.000 179 33388.17 402.27 2304.48 33.09 2012-06-27 05:30:15.000 179 33388.16 402.27 2304.49 33.09 2012-06-27 05:30:16.000 179 33388.23 402.25 2304.66 33.09 2012-06-27 05:30:17.000 179 33388.15 402.27 2304.70 33.09 2012-06-27 05:30:18.000 179 33388.13 402.30 2304.61 33.09 2012-06-27 05:30:19.000 179 33388.23 402.30 2304.57 33.09 2012-06-27 05:30:20.000 179 33388.33 402.31 2304.64 33.09 2012-06-27 05:30:21.000 179 33388.39 402.34 2304.64 33.09 2012-06-27 05:30:22.000 179 33388.34 402.32 2304.73 33.09 2012-06-27 05:30:23.000 179 33388.31 402.34 2304.61 33.09 2012-06-27 05:30:24.000 179 33388.32 402.37 2304.59 33.09 2012-06-27 05:30:25.000 179 33388.28 402.37 2304.61 33.09 2012-06-27 05:30:26.000 179 33388.43 402.37 2304.52 33.09 2012-06-27 05:30:27.000 179 33388.33 402.39 2304.58 33.09 2012-06-27 05:30:28.000 179 33388.25 402.38 2304.67 33.09 2012-06-27 05:30:29.000 179 33388.17 402.35 2304.62 33.09 2012-06-27 05:30:30.000 179 33388.20 402.36 2304.65 33.09 2012-06-27 05:30:30.000 179 33388.22 402.37 2304.69 33.09 2012-06-27 05:30:32.000 179 33388.29 402.39 2304.64 33.09 2012-06-27 05:30:33.000 179 33388.25 402.37 2304.55 33.09 2012-06-27 05:30:34.000 179 33388.22 402.39 2304.62 33.09 2012-06-27 05:30:35.000 179 33388.26 402.41 2304.67 33.09 2012-06-27 05:30:36.000 179 33388.21 402.37 2304.70 33.09 2012-06-27 05:30:37.000 179 33388.17 402.40 2304.70 33.09 2012-06-27 05:30:38.000 179 33388.22 402.42 2304.61 33.09 2012-06-27 05:30:39.000 179 33388.18 402.44 2304.62 33.09 2012-06-27 05:30:40.000 179 33388.13 402.41 2304.58 33.09 2012-06-27 05:30:41.000 179 33388.18 402.41 2304.62 33.09 2012-06-27 05:30:42.000 179 33388.16 402.39 2304.67 33.09 2012-06-27 05:30:43.000 179 33388.16 402.41 2304.70 33.09 2012-06-27 05:30:43.000 179 33388.18 402.39 2304.61 33.09 2012-06-27 05:30:45.000 179 33388.10 402.41 2304.61 33.09 2012-06-27 05:30:46.000 179 33388.16 402.44 2304.64 33.09 2012-06-27 05:30:47.000 179 33388.09 402.42 2304.70 33.09 2012-06-27 05:30:48.000 179 33388.01 402.42 2304.68 33.09 2012-06-27 05:30:49.000 179 33388.09 402.42 2304.75 33.09 2012-06-27 05:30:50.000 179 33388.02 402.45 2304.71 33.09 2012-06-27 05:30:51.000 179 33388.01 402.44 2304.65 33.09 2012-06-27 05:30:52.000 179 33387.99 402.46 2304.63 33.09 2012-06-27 05:30:53.000 179 33388.07 402.47 2304.68 33.09 2012-06-27 05:30:54.000 179 33388.03 402.43 2304.77 33.09 2012-06-27 05:30:55.000 179 33387.99 402.46 2304.68 33.09 2012-06-27 05:30:56.000 179 33388.03 402.49 2304.68 33.09 2012-06-27 05:30:57.000 179 33388.00 402.45 2304.71 33.09 2012-06-27 05:30:58.000 179 33388.01 402.45 2304.77 33.09 2012-06-27 05:30:59.000 179 33387.96 402.46 2304.70 33.09 2012-06-27 05:31:00.000 179 33388.04 402.45 2304.73 33.09 2012-06-27 05:31:01.000 179 33388.07 402.51 2304.73 33.09 2012-06-27 05:31:02.000 179 33387.99 402.47 2304.71 33.09 2012-06-27 05:31:03.000 179 33387.95 402.46 2304.80 33.09 2012-06-27 05:31:04.000 179 33388.01 402.48 2304.74 33.09 2012-06-27 05:31:05.000 179 33388.03 402.49 2304.75 33.09 2012-06-27 05:31:06.000 179 33387.91 402.47 2304.76 33.09 2012-06-27 05:31:07.000 179 33387.97 402.51 2304.79 33.09 2012-06-27 05:31:08.000 179 33387.98 402.52 2304.74 33.09 2012-06-27 05:31:09.000 179 33387.98 402.51 2304.71 33.09 2012-06-27 05:31:10.000 179 33388.03 402.56 2304.82 33.09 2012-06-27 05:31:11.000 179 33388.06 402.50 2304.77 33.09 2012-06-27 05:31:12.000 179 33387.97 402.56 2304.71 33.09 2012-06-27 05:31:13.000 179 33388.01 402.54 2304.84 33.09 2012-06-27 05:31:14.000 179 33388.00 402.56 2304.75 33.09 2012-06-27 05:31:15.000 179 33388.04 402.56 2304.78 33.09 2012-06-27 05:31:16.000 179 33388.03 402.59 2304.77 33.09 2012-06-27 05:31:17.000 179 33388.10 402.61 2304.77 33.09 2012-06-27 05:31:18.000 179 33388.11 402.63 2304.91 33.09 2012-06-27 05:31:19.000 179 33388.10 402.63 2304.79 33.09 2012-06-27 05:31:20.000 179 33388.04 402.62 2304.78 33.09 2012-06-27 05:31:21.000 179 33388.09 402.65 2304.77 33.09 2012-06-27 05:31:22.000 179 33388.03 402.58 2304.69 33.09 2012-06-27 05:31:23.000 179 33388.01 402.67 2304.82 33.09 2012-06-27 05:31:24.000 179 33388.15 402.67 2304.86 33.09 2012-06-27 05:31:24.000 179 33388.03 402.66 2304.78 33.09 2012-06-27 05:31:26.000 179 33388.03 402.64 2304.79 33.09 2012-06-27 05:31:27.000 179 33388.09 402.65 2304.84 33.09 2012-06-27 05:31:28.000 179 33388.10 402.66 2304.78 33.09 2012-06-27 05:31:29.000 179 33388.10 402.71 2304.80 33.09 2012-06-27 05:31:30.000 179 33388.08 402.65 2304.83 33.09 2012-06-27 05:31:31.000 179 33388.06 402.65 2304.82 33.09 2012-06-27 05:31:32.000 179 33388.01 402.67 2304.89 33.09 2012-06-27 05:31:33.000 179 33388.18 402.70 2304.92 33.09 2012-06-27 05:31:34.000 179 33388.14 402.69 2304.83 33.09 2012-06-27 05:31:35.000 179 33388.04 402.64 2304.88 33.09 2012-06-27 05:31:36.000 179 33388.13 402.67 2304.86 33.09 2012-06-27 05:31:37.000 179 33387.98 402.66 2304.85 33.09 2012-06-27 05:31:37.000 179 33388.09 402.65 2304.86 33.09 2012-06-27 05:31:39.000 179 33388.07 402.64 2304.78 33.09 2012-06-27 05:31:40.000 179 33388.06 402.68 2304.82 33.09 2012-06-27 05:31:41.000 179 33388.11 402.65 2304.91 33.09 2012-06-27 05:31:42.000 179 33388.11 402.67 2304.82 33.09 2012-06-27 05:31:43.000 179 33388.04 402.69 2304.83 33.09 2012-06-27 05:31:44.000 179 33388.12 402.68 2304.92 33.09 2012-06-27 05:31:45.000 179 33388.01 402.69 2304.76 33.09 2012-06-27 05:31:46.000 179 33388.05 402.71 2304.75 33.09 2012-06-27 05:31:47.000 179 33388.12 402.72 2304.87 33.09 2012-06-27 05:31:48.000 179 33387.95 402.68 2304.78 33.09 2012-06-27 05:31:49.000 179 33388.01 402.69 2304.90 33.09 2012-06-27 05:31:50.000 179 33388.04 402.75 2304.78 33.09 2012-06-27 05:31:51.000 179 33388.01 402.70 2304.81 33.09 2012-06-27 05:31:52.000 179 33388.04 402.70 2304.81 33.09 2012-06-27 05:31:53.000 179 33387.99 402.73 2304.82 33.09 2012-06-27 05:31:54.000 179 33387.92 402.70 2304.80 33.09 2012-06-27 05:31:55.000 179 33387.91 402.73 2304.82 33.09 2012-06-27 05:31:56.000 179 33387.97 402.74 2304.89 33.09 2012-06-27 05:31:57.000 179 33387.97 402.78 2304.88 33.09 2012-06-27 05:31:58.000 179 33387.89 402.79 2304.86 33.09 2012-06-27 05:31:59.000 179 33387.89 402.74 2304.89 33.09 2012-06-27 05:32:00.000 179 33387.89 402.76 2304.84 33.09 2012-06-27 05:32:01.000 179 33387.87 402.75 2304.86 33.09 2012-06-27 05:32:02.000 179 33387.81 402.76 2304.83 33.09 2012-06-27 05:32:03.000 179 33387.91 402.76 2304.94 33.09 2012-06-27 05:32:04.000 179 33387.85 402.75 2304.90 33.09 2012-06-27 05:32:05.000 179 33387.91 402.76 2304.89 33.09 2012-06-27 05:32:06.000 179 33387.88 402.79 2305.02 33.09 2012-06-27 05:32:07.000 179 33387.91 402.76 2304.93 33.09 2012-06-27 05:32:08.000 179 33387.82 402.82 2304.86 33.09 2012-06-27 05:32:09.000 179 33387.79 402.72 2304.88 33.09 2012-06-27 05:32:10.000 179 33387.82 402.75 2304.89 33.09 2012-06-27 05:32:11.000 179 33387.93 402.77 2304.87 33.09 2012-06-27 05:32:12.000 179 33387.93 402.80 2304.95 33.09 2012-06-27 05:32:13.000 179 33387.93 402.78 2304.87 33.09 2012-06-27 05:32:14.000 179 33387.97 402.80 2304.93 33.09 2012-06-27 05:32:15.000 179 33387.86 402.82 2304.95 33.09 2012-06-27 05:32:16.000 179 33387.88 402.82 2304.97 33.09 2012-06-27 05:32:17.000 179 33387.94 402.82 2304.83 33.09 2012-06-27 05:32:18.000 179 33387.92 402.79 2304.92 33.09 2012-06-27 05:32:18.000 179 33387.90 402.78 2304.98 33.09 2012-06-27 05:32:20.000 179 33387.89 402.84 2304.97 33.09 2012-06-27 05:32:21.000 179 33387.94 402.81 2304.89 33.09 2012-06-27 05:32:22.000 179 33387.83 402.80 2304.79 33.09 2012-06-27 05:32:23.000 179 33387.96 402.81 2304.89 33.09 2012-06-27 05:32:24.000 179 33387.97 402.87 2304.92 33.09 2012-06-27 05:32:25.000 179 33387.91 402.83 2305.02 33.09 2012-06-27 05:32:26.000 179 33387.92 402.86 2305.02 33.09 2012-06-27 05:32:27.000 179 33387.93 402.86 2304.98 33.09 2012-06-27 05:32:28.000 179 33387.95 402.83 2304.89 33.09 2012-06-27 05:32:29.000 179 33387.93 402.88 2304.92 33.09 2012-06-27 05:32:30.000 179 33387.94 402.86 2304.96 33.09 2012-06-27 05:32:31.000 179 33387.90 402.91 2304.91 33.09 2012-06-27 05:32:31.000 179 33388.00 402.87 2304.88 33.09 2012-06-27 05:32:33.000 179 33388.04 402.90 2304.84 33.09 2012-06-27 05:32:34.000 179 33387.92 402.87 2304.93 33.09 2012-06-27 05:32:35.000 179 33388.04 402.94 2304.85 33.09 2012-06-27 05:32:36.000 179 33387.97 402.94 2304.89 33.09 2012-06-27 05:32:37.000 179 33388.00 402.92 2304.96 33.09 2012-06-27 05:32:38.000 179 33387.87 402.94 2304.90 33.09 2012-06-27 05:32:39.000 179 33387.97 402.96 2304.96 33.09 2012-06-27 05:32:40.000 179 33387.91 402.93 2304.92 33.09 2012-06-27 05:32:41.000 179 33387.87 402.98 2304.97 33.09 2012-06-27 05:32:42.000 179 33387.87 402.99 2304.96 33.09 2012-06-27 05:32:43.000 179 33387.82 403.01 2304.95 33.09 2012-06-27 05:32:44.000 179 33387.88 402.98 2304.88 33.09 2012-06-27 05:32:45.000 179 33387.90 402.98 2304.97 33.09 2012-06-27 05:32:46.000 179 33387.87 402.96 2304.89 33.09 2012-06-27 05:32:47.000 179 33387.85 403.01 2304.93 33.09 2012-06-27 05:32:48.000 179 33387.87 402.98 2304.96 33.09 2012-06-27 05:32:49.000 179 33387.84 403.04 2305.04 33.09 2012-06-27 05:32:50.000 179 33387.81 403.02 2304.93 33.09 2012-06-27 05:32:51.000 179 33387.86 403.03 2304.98 33.09 2012-06-27 05:32:52.000 179 33387.88 402.99 2304.98 33.09 2012-06-27 05:32:53.000 179 33387.90 403.02 2304.97 33.09 2012-06-27 05:32:54.000 179 33387.88 403.04 2304.93 33.09 2012-06-27 05:32:55.000 179 33387.93 403.07 2304.97 33.09 2012-06-27 05:32:56.000 179 33387.89 403.03 2305.04 33.09 2012-06-27 05:32:57.000 179 33387.85 403.10 2304.97 33.09 2012-06-27 05:32:58.000 179 33387.85 403.05 2304.95 33.09 2012-06-27 05:32:59.000 179 33387.83 403.10 2305.01 33.09 2012-06-27 05:33:00.000 179 33387.78 403.08 2304.92 33.09 2012-06-27 05:33:01.000 179 33387.76 403.08 2304.93 33.09 2012-06-27 05:33:02.000 179 33387.81 403.10 2304.99 33.09 2012-06-27 05:33:03.000 179 33387.63 403.12 2305.08 33.09 2012-06-27 05:33:04.000 179 33387.69 403.09 2304.96 33.09 2012-06-27 05:33:05.000 179 33387.77 403.11 2305.02 33.09 2012-06-27 05:33:06.000 179 33387.74 403.09 2305.05 33.09 2012-06-27 05:33:07.000 179 33387.74 403.10 2305.07 33.09 2012-06-27 05:33:08.000 179 33387.69 403.09 2304.95 33.09 2012-06-27 05:33:09.000 179 33387.78 403.13 2305.02 33.09 2012-06-27 05:33:10.000 179 33387.81 403.11 2305.02 33.09 2012-06-27 05:33:11.000 179 33387.87 403.09 2305.02 33.09 2012-06-27 05:33:12.000 179 33387.83 403.15 2304.99 33.09 2012-06-27 05:33:12.000 179 33387.89 403.15 2305.04 33.09 2012-06-27 05:33:14.000 179 33387.91 403.13 2304.96 33.09 2012-06-27 05:33:15.000 179 33387.87 403.15 2305.02 33.09 2012-06-27 05:33:16.000 179 33387.95 403.15 2305.02 33.09 2012-06-27 05:33:17.000 179 33387.94 403.14 2304.99 33.09 2012-06-27 05:33:18.000 179 33388.00 403.16 2305.10 33.09 2012-06-27 05:33:19.000 179 33388.03 403.15 2305.03 33.09 2012-06-27 05:33:20.000 179 33387.82 403.16 2304.96 33.09 2012-06-27 05:33:21.000 179 33387.91 403.19 2305.00 33.09 2012-06-27 05:33:22.000 179 33387.87 403.20 2305.03 33.09 2012-06-27 05:33:23.000 179 33387.92 403.22 2305.01 33.09 2012-06-27 05:33:24.000 179 33387.90 403.22 2305.01 33.09 2012-06-27 05:33:25.000 179 33387.83 403.19 2305.04 33.09 2012-06-27 05:33:25.000 179 33388.01 403.21 2305.04 33.09 2012-06-27 05:33:27.000 179 33387.94 403.24 2304.98 33.09 2012-06-27 05:33:28.000 179 33387.99 403.22 2304.99 33.09 2012-06-27 05:33:29.000 179 33387.93 403.18 2305.04 33.09 2012-06-27 05:33:30.000 179 33388.01 403.28 2305.02 33.09 2012-06-27 05:33:31.000 179 33387.99 403.27 2304.97 33.09 2012-06-27 05:33:32.000 179 33387.99 403.30 2304.97 33.09 2012-06-27 05:33:33.000 179 33387.99 403.30 2304.93 33.09 2012-06-27 05:33:34.000 179 33387.91 403.26 2304.99 33.09 2012-06-27 05:33:35.000 179 33388.00 403.26 2304.96 33.09 2012-06-27 05:33:36.000 179 33387.91 403.30 2305.01 33.09 2012-06-27 05:33:37.000 179 33388.00 403.30 2304.92 33.09 2012-06-27 05:33:38.000 179 33387.91 403.32 2304.94 33.09 2012-06-27 05:33:39.000 179 33387.85 403.34 2304.99 33.09 2012-06-27 05:33:40.000 179 33387.89 403.35 2304.99 33.09 2012-06-27 05:33:41.000 179 33387.89 403.36 2305.06 33.09 2012-06-27 05:33:42.000 179 33387.87 403.38 2305.06 33.09 2012-06-27 05:33:43.000 179 33387.88 403.35 2305.05 33.09 2012-06-27 05:33:44.000 179 33387.82 403.36 2305.04 33.09 2012-06-27 05:33:45.000 179 33387.90 403.38 2305.03 33.09 2012-06-27 05:33:46.000 179 33387.84 403.35 2305.08 33.09 2012-06-27 05:33:47.000 179 33387.76 403.36 2305.05 33.09 2012-06-27 05:33:48.000 179 33387.84 403.39 2305.02 33.09 2012-06-27 05:33:49.000 179 33387.86 403.33 2305.07 33.09 2012-06-27 05:33:50.000 179 33387.87 403.38 2305.08 33.09 2012-06-27 05:33:51.000 179 33387.89 403.45 2304.96 33.09 2012-06-27 05:33:52.000 179 33387.90 403.46 2304.96 33.09 2012-06-27 05:33:53.000 179 33387.78 403.40 2305.04 33.09 2012-06-27 05:33:54.000 179 33387.93 403.46 2304.96 33.09 2012-06-27 05:33:55.000 179 33387.81 403.42 2305.04 33.09 2012-06-27 05:33:56.000 179 33387.88 403.43 2304.98 33.09 2012-06-27 05:33:57.000 179 33387.90 403.49 2305.04 33.09 2012-06-27 05:33:58.000 179 33387.84 403.46 2305.10 33.09 2012-06-27 05:33:59.000 179 33387.88 403.48 2304.95 33.09 2012-06-27 05:34:00.000 179 33387.86 403.43 2305.01 33.09 2012-06-27 05:34:01.000 179 33387.88 403.47 2305.10 33.09 2012-06-27 05:34:02.000 179 33387.87 403.46 2305.06 33.09 2012-06-27 05:34:03.000 179 33387.84 403.49 2305.08 33.09 2012-06-27 05:34:04.000 179 33387.80 403.47 2305.10 33.09 2012-06-27 05:34:05.000 179 33387.74 403.50 2305.09 33.09 2012-06-27 05:34:06.000 179 33387.79 403.49 2305.08 33.09 2012-06-27 05:34:06.000 179 33387.82 403.55 2305.10 33.09 2012-06-27 05:34:08.000 179 33387.75 403.50 2305.04 33.09 2012-06-27 05:34:09.000 179 33387.76 403.52 2305.14 33.09 2012-06-27 05:34:10.000 179 33387.79 403.52 2305.14 33.09 2012-06-27 05:34:11.000 179 33387.75 403.50 2305.17 33.09 2012-06-27 05:34:12.000 179 33387.76 403.60 2305.08 33.09 2012-06-27 05:34:13.000 179 33387.75 403.53 2305.12 33.09 2012-06-27 05:34:14.000 179 33387.76 403.58 2305.21 33.09 2012-06-27 05:34:15.000 179 33387.77 403.62 2305.02 33.09 2012-06-27 05:34:16.000 179 33387.78 403.60 2305.10 33.09 2012-06-27 05:34:17.000 179 33387.79 403.63 2305.18 33.09 2012-06-27 05:34:18.000 179 33387.81 403.61 2305.21 33.09 2012-06-27 05:34:19.000 179 33387.81 403.62 2305.14 33.09 2012-06-27 05:34:19.000 179 33387.84 403.63 2305.23 33.09 2012-06-27 05:34:21.000 179 33387.85 403.63 2305.14 33.09 2012-06-27 05:34:22.000 179 33387.81 403.64 2305.17 33.09 2012-06-27 05:34:23.000 179 33387.82 403.63 2305.13 33.09 2012-06-27 05:34:24.000 179 33387.84 403.68 2305.22 33.09 2012-06-27 05:34:25.000 179 33387.94 403.67 2305.19 33.09 2012-06-27 05:34:26.000 179 33387.93 403.70 2305.14 33.09 2012-06-27 05:34:27.000 179 33387.85 403.69 2305.08 33.09 2012-06-27 05:34:28.000 179 33387.84 403.67 2305.08 33.09 2012-06-27 05:34:29.000 179 33387.93 403.71 2305.07 33.09 2012-06-27 05:34:30.000 179 33387.96 403.68 2305.16 33.09 2012-06-27 05:34:31.000 179 33387.88 403.71 2305.17 33.09 2012-06-27 05:34:32.000 179 33387.96 403.69 2305.15 33.09 2012-06-27 05:34:33.000 179 33387.80 403.74 2305.11 33.09 2012-06-27 05:34:34.000 179 33387.90 403.71 2305.01 33.09 2012-06-27 05:34:35.000 179 33387.92 403.73 2305.13 33.09 2012-06-27 05:34:36.000 179 33387.94 403.72 2305.20 33.09 2012-06-27 05:34:37.000 179 33387.88 403.72 2305.18 33.09 2012-06-27 05:34:38.000 179 33387.78 403.78 2305.19 33.09 2012-06-27 05:34:39.000 179 33388.01 403.76 2305.14 33.09 2012-06-27 05:34:40.000 179 33387.97 403.75 2305.09 33.09 2012-06-27 05:34:41.000 179 33387.93 403.77 2305.17 33.09 2012-06-27 05:34:42.000 179 33387.96 403.74 2305.20 33.09 2012-06-27 05:34:43.000 179 33387.93 403.76 2305.18 33.09 2012-06-27 05:34:44.000 179 33387.99 403.77 2305.17 33.09 2012-06-27 05:34:45.000 179 33387.87 403.83 2305.16 33.09 2012-06-27 05:34:46.000 179 33387.96 403.81 2305.19 33.09 2012-06-27 05:34:47.000 179 33388.03 403.76 2305.17 33.09 2012-06-27 05:34:48.000 179 33388.03 403.81 2305.15 33.09 2012-06-27 05:34:49.000 179 33388.10 403.86 2305.14 33.09 2012-06-27 05:34:50.000 179 33388.02 403.83 2305.16 33.09 2012-06-27 05:34:51.000 179 33388.00 403.83 2305.26 33.09 2012-06-27 05:34:52.000 179 33387.92 403.85 2305.21 33.09 2012-06-27 05:34:53.000 179 33388.05 403.92 2305.23 33.09 2012-06-27 05:34:54.000 179 33387.96 403.88 2305.20 33.09 2012-06-27 05:34:55.000 179 33388.00 403.90 2305.18 33.09 2012-06-27 05:34:56.000 179 33388.05 403.90 2305.23 33.09 2012-06-27 05:34:57.000 179 33388.08 403.92 2305.16 33.09 2012-06-27 05:34:58.000 179 33388.08 403.95 2305.12 33.09 2012-06-27 05:34:59.000 179 33388.10 403.95 2305.15 33.09 2012-06-27 05:35:00.000 179 33388.13 403.92 2305.16 33.09 2012-06-27 05:35:00.000 179 33387.95 403.94 2305.21 33.09 2012-06-27 05:35:02.000 179 33388.11 403.98 2305.23 33.09 2012-06-27 05:35:03.000 179 33388.00 403.95 2305.23 33.09 2012-06-27 05:35:04.000 179 33388.06 403.95 2305.22 33.09 2012-06-27 05:35:05.000 179 33388.00 403.98 2305.24 33.09 2012-06-27 05:35:06.000 179 33388.09 403.98 2305.17 33.09 2012-06-27 05:35:07.000 179 33388.01 404.02 2305.12 33.09 2012-06-27 05:35:08.000 179 33388.07 404.03 2305.27 33.09 2012-06-27 05:35:09.000 179 33388.16 404.02 2305.19 33.09 2012-06-27 05:35:10.000 179 33388.16 404.01 2305.18 33.09 2012-06-27 05:35:11.000 179 33388.16 404.04 2305.20 33.09 2012-06-27 05:35:12.000 179 33388.18 404.03 2305.21 33.09 2012-06-27 05:35:13.000 179 33388.11 404.06 2305.16 33.09 2012-06-27 05:35:13.000 179 33388.14 404.06 2305.24 33.09 2012-06-27 05:35:15.000 179 33388.12 404.10 2305.22 33.09 2012-06-27 05:35:16.000 179 33388.13 404.10 2305.20 33.09 2012-06-27 05:35:17.000 179 33388.11 404.10 2305.23 33.09 2012-06-27 05:35:18.000 179 33388.09 404.11 2305.20 33.09 2012-06-27 05:35:19.000 179 33388.21 404.17 2305.18 33.09 2012-06-27 05:35:20.000 179 33388.22 404.11 2305.22 33.09 2012-06-27 05:35:21.000 179 33388.10 404.12 2305.29 33.09 2012-06-27 05:35:22.000 179 33388.16 404.11 2305.33 33.09 2012-06-27 05:35:23.000 179 33388.13 404.12 2305.22 33.09 2012-06-27 05:35:24.000 179 33388.11 404.15 2305.14 33.09 2012-06-27 05:35:25.000 179 33388.04 404.14 2305.22 33.09 2012-06-27 05:35:26.000 179 33388.07 404.15 2305.18 33.09 2012-06-27 05:35:27.000 179 33388.16 404.19 2305.20 33.09 2012-06-27 05:35:28.000 179 33388.14 404.19 2305.17 33.09 2012-06-27 05:35:29.000 179 33388.09 404.15 2305.16 33.09 2012-06-27 05:35:30.000 179 33388.15 404.19 2305.22 33.09 2012-06-27 05:35:31.000 179 33388.00 404.20 2305.20 33.09 2012-06-27 05:35:32.000 179 33388.02 404.15 2305.25 33.09 2012-06-27 05:35:33.000 179 33388.09 404.17 2305.17 33.09 2012-06-27 05:35:34.000 179 33388.11 404.17 2305.22 33.09 2012-06-27 05:35:35.000 179 33388.11 404.16 2305.29 33.09 2012-06-27 05:35:36.000 179 33388.07 404.23 2305.29 33.09 2012-06-27 05:35:37.000 179 33388.16 404.22 2305.25 33.09 2012-06-27 05:35:38.000 179 33388.16 404.19 2305.24 33.09 2012-06-27 05:35:39.000 179 33388.09 404.23 2305.26 33.09 2012-06-27 05:35:40.000 179 33388.11 404.24 2305.24 33.09 2012-06-27 05:35:41.000 179 33388.08 404.23 2305.27 33.09 2012-06-27 05:35:42.000 179 33388.21 404.28 2305.24 33.09 2012-06-27 05:35:43.000 179 33388.16 404.29 2305.22 33.09 2012-06-27 05:35:44.000 179 33388.19 404.31 2305.24 33.09 2012-06-27 05:35:45.000 179 33388.21 404.26 2305.27 33.09 2012-06-27 05:35:46.000 179 33388.23 404.25 2305.28 33.09 2012-06-27 05:35:47.000 179 33388.25 404.32 2305.27 33.09 2012-06-27 05:35:48.000 179 33388.23 404.31 2305.24 33.09 2012-06-27 05:35:49.000 179 33388.28 404.31 2305.32 33.09 2012-06-27 05:35:50.000 179 33388.13 404.32 2305.19 33.09 2012-06-27 05:35:51.000 179 33388.24 404.30 2305.27 33.09 2012-06-27 05:35:52.000 179 33388.19 404.29 2305.22 33.09 2012-06-27 05:35:53.000 179 33388.27 404.34 2305.25 33.09 2012-06-27 05:35:54.000 179 33388.21 404.29 2305.29 33.09 2012-06-27 05:35:54.000 179 33388.13 404.33 2305.24 33.09 2012-06-27 05:35:56.000 179 33388.16 404.37 2305.33 33.09 2012-06-27 05:35:57.000 179 33388.18 404.33 2305.26 33.09 2012-06-27 05:35:58.000 179 33388.07 404.34 2305.24 33.09 2012-06-27 05:35:59.000 179 33388.11 404.35 2305.23 33.09 2012-06-27 05:36:00.000 179 33388.15 404.37 2305.33 33.09 2012-06-27 05:36:01.000 179 33388.13 404.32 2305.29 33.09 2012-06-27 05:36:02.000 179 33388.01 404.36 2305.26 33.09 2012-06-27 05:36:03.000 179 33388.06 404.36 2305.25 33.09 2012-06-27 05:36:04.000 179 33388.03 404.40 2305.22 33.09 2012-06-27 05:36:05.000 179 33388.01 404.35 2305.29 33.09 2012-06-27 05:36:06.000 179 33388.11 404.32 2305.33 33.09 2012-06-27 05:36:07.000 179 33388.06 404.39 2305.32 33.09 2012-06-27 05:36:07.000 179 33388.06 404.36 2305.25 33.09 2012-06-27 05:36:09.000 179 33388.01 404.35 2305.27 33.09 2012-06-27 05:36:10.000 179 33388.04 404.31 2305.31 33.09 2012-06-27 05:36:11.000 179 33388.07 404.41 2305.36 33.09 2012-06-27 05:36:12.000 179 33388.11 404.39 2305.29 33.09 2012-06-27 05:36:13.000 179 33388.10 404.38 2305.23 33.09 2012-06-27 05:36:14.000 179 33388.13 404.39 2305.30 33.09 2012-06-27 05:36:15.000 179 33388.15 404.39 2305.27 33.09 2012-06-27 05:36:16.000 179 33388.15 404.37 2305.27 33.09 2012-06-27 05:36:17.000 179 33388.16 404.43 2305.32 33.09 2012-06-27 05:36:18.000 179 33388.04 404.42 2305.23 33.09 2012-06-27 05:36:19.000 179 33388.18 404.42 2305.25 33.09 2012-06-27 05:36:20.000 179 33388.09 404.40 2305.29 33.09 2012-06-27 05:36:21.000 179 33388.20 404.45 2305.33 33.09 2012-06-27 05:36:22.000 179 33388.09 404.43 2305.27 33.09 2012-06-27 05:36:23.000 179 33388.21 404.42 2305.30 33.09 2012-06-27 05:36:24.000 179 33388.16 404.45 2305.28 33.09 2012-06-27 05:36:25.000 179 33388.10 404.47 2305.24 33.09 2012-06-27 05:36:26.000 179 33388.15 404.46 2305.30 33.09 2012-06-27 05:36:27.000 179 33388.24 404.47 2305.23 33.09 2012-06-27 05:36:28.000 179 33388.16 404.47 2305.24 33.09 2012-06-27 05:36:29.000 179 33388.23 404.50 2305.24 33.09 2012-06-27 05:36:30.000 179 33388.16 404.45 2305.29 33.09 2012-06-27 05:36:31.000 179 33388.26 404.47 2305.32 33.09 2012-06-27 05:36:32.000 179 33388.25 404.44 2305.26 33.09 2012-06-27 05:36:33.000 179 33388.13 404.49 2305.26 33.09 2012-06-27 05:36:34.000 179 33388.10 404.50 2305.29 33.09 2012-06-27 05:36:35.000 179 33388.25 404.49 2305.24 33.09 2012-06-27 05:36:36.000 179 33388.19 404.50 2305.25 33.09 2012-06-27 05:36:37.000 179 33388.15 404.52 2305.29 33.09 2012-06-27 05:36:38.000 179 33388.22 404.54 2305.31 33.09 2012-06-27 05:36:39.000 179 33388.24 404.51 2305.27 33.09 2012-06-27 05:36:40.000 179 33388.24 404.52 2305.23 33.09 2012-06-27 05:36:41.000 179 33388.20 404.49 2305.33 33.09 2012-06-27 05:36:42.000 179 33388.21 404.54 2305.22 33.09 2012-06-27 05:36:43.000 179 33388.19 404.48 2305.24 33.09 2012-06-27 05:36:44.000 179 33388.21 404.52 2305.32 33.09 2012-06-27 05:36:45.000 179 33388.24 404.52 2305.32 33.09 2012-06-27 05:36:46.000 179 33388.19 404.52 2305.35 33.09 2012-06-27 05:36:47.000 179 33388.28 404.51 2305.24 33.09 2012-06-27 05:36:48.000 179 33388.21 404.52 2305.33 33.09 2012-06-27 05:36:48.000 179 33388.27 404.51 2305.33 33.09 2012-06-27 05:36:50.000 179 33388.18 404.54 2305.27 33.09 2012-06-27 05:36:51.000 179 33388.39 404.51 2305.30 33.09 2012-06-27 05:36:52.000 179 33388.29 404.50 2305.34 33.09 2012-06-27 05:36:53.000 179 33388.36 404.50 2305.27 33.09 2012-06-27 05:36:54.000 179 33388.40 404.58 2305.28 33.09 2012-06-27 05:36:55.000 179 33388.33 404.60 2305.22 33.09 2012-06-27 05:36:56.000 179 33388.43 404.60 2305.30 33.09 2012-06-27 05:36:57.000 179 33388.33 404.61 2305.36 33.09 2012-06-27 05:36:58.000 179 33388.37 404.60 2305.37 33.09 2012-06-27 05:36:59.000 179 33388.43 404.62 2305.23 33.09 2012-06-27 05:37:00.000 179 33388.38 404.61 2305.24 33.09 2012-06-27 05:37:01.000 179 33388.36 404.60 2305.24 33.09 2012-06-27 05:37:01.000 179 33388.40 404.67 2305.26 33.09 2012-06-27 05:37:03.000 179 33388.36 404.63 2305.27 33.09 2012-06-27 05:37:04.000 179 33388.33 404.64 2305.28 33.09 2012-06-27 05:37:05.000 179 33388.28 404.63 2305.24 33.09 2012-06-27 05:37:06.000 179 33388.37 404.63 2305.34 33.09 2012-06-27 05:37:07.000 179 33388.27 404.64 2305.28 33.09 2012-06-27 05:37:08.000 179 33388.24 404.60 2305.22 33.09 2012-06-27 05:37:09.000 179 33388.38 404.60 2305.28 33.09 2012-06-27 05:37:10.000 179 33388.29 404.61 2305.28 33.09 2012-06-27 05:37:11.000 179 33388.28 404.62 2305.18 33.09 2012-06-27 05:37:12.000 179 33388.28 404.59 2305.21 33.09 2012-06-27 05:37:13.000 179 33388.32 404.61 2305.27 33.09 2012-06-27 05:37:14.000 179 33388.25 404.61 2305.30 33.09 2012-06-27 05:37:15.000 179 33388.33 404.68 2305.32 33.09 2012-06-27 05:37:16.000 179 33388.37 404.67 2305.27 33.09 2012-06-27 05:37:17.000 179 33388.35 404.67 2305.33 33.09 2012-06-27 05:37:18.000 179 33388.40 404.75 2305.24 33.09 2012-06-27 05:37:19.000 179 33388.46 404.72 2305.30 33.09 2012-06-27 05:37:20.000 179 33388.43 404.75 2305.26 33.09 2012-06-27 05:37:21.000 179 33388.43 404.70 2305.27 33.09 2012-06-27 05:37:22.000 179 33388.44 404.70 2305.32 33.09 2012-06-27 05:37:23.000 179 33388.52 404.74 2305.32 33.09 2012-06-27 05:37:24.000 179 33388.46 404.73 2305.35 33.09 2012-06-27 05:37:25.000 179 33388.50 404.78 2305.30 33.09 2012-06-27 05:37:26.000 179 33388.53 404.76 2305.18 33.09 2012-06-27 05:37:27.000 179 33388.50 404.78 2305.27 33.09 2012-06-27 05:37:28.000 179 33388.45 404.76 2305.25 33.09 2012-06-27 05:37:29.000 179 33388.39 404.76 2305.26 33.09 2012-06-27 05:37:30.000 179 33388.33 404.77 2305.29 33.09 2012-06-27 05:37:31.000 179 33388.34 404.76 2305.36 33.09 2012-06-27 05:37:32.000 179 33388.34 404.76 2305.17 33.09 2012-06-27 05:37:33.000 179 33388.21 404.75 2305.28 33.09 2012-06-27 05:37:34.000 179 33388.21 404.74 2305.26 33.09 2012-06-27 05:37:35.000 179 33388.25 404.73 2305.24 33.09 2012-06-27 05:37:36.000 179 33388.24 404.79 2305.27 33.09 2012-06-27 05:37:37.000 179 33388.24 404.82 2305.30 33.09 2012-06-27 05:37:38.000 179 33388.28 404.80 2305.37 33.09 2012-06-27 05:37:39.000 179 33388.25 404.80 2305.34 33.09 2012-06-27 05:37:40.000 179 33388.24 404.81 2305.30 33.09 2012-06-27 05:37:41.000 179 33388.31 404.82 2305.38 33.09 2012-06-27 05:37:42.000 179 33388.38 404.86 2305.33 33.09 2012-06-27 05:37:42.000 179 33388.37 404.87 2305.37 33.09 2012-06-27 05:37:44.000 179 33388.33 404.80 2305.35 33.09 2012-06-27 05:37:45.000 179 33388.41 404.82 2305.38 33.09 2012-06-27 05:37:46.000 179 33388.40 404.83 2305.34 33.09 2012-06-27 05:37:47.000 179 33388.47 404.89 2305.36 33.09 2012-06-27 05:37:48.000 179 33388.53 404.88 2305.36 33.09 2012-06-27 05:37:49.000 179 33388.57 404.85 2305.33 33.09 2012-06-27 05:37:50.000 179 33388.42 404.92 2305.37 33.09 2012-06-27 05:37:51.000 179 33388.57 404.92 2305.39 33.09 2012-06-27 05:37:52.000 179 33388.44 404.89 2305.33 33.09 2012-06-27 05:37:53.000 179 33388.42 404.93 2305.29 33.09 2012-06-27 05:37:54.000 179 33388.43 404.93 2305.36 33.09 2012-06-27 05:37:55.000 179 33388.46 404.95 2305.41 33.09 2012-06-27 05:37:55.000 179 33388.32 404.94 2305.32 33.09 2012-06-27 05:37:57.000 179 33388.33 404.91 2305.36 33.09 2012-06-27 05:37:58.000 179 33388.36 404.90 2305.31 33.09 2012-06-27 05:37:59.000 179 33388.32 404.92 2305.42 33.09 2012-06-27 05:38:00.000 179 33388.32 404.91 2305.41 33.09 2012-06-27 05:38:01.000 179 33388.34 404.95 2305.39 33.09 2012-06-27 05:38:02.000 179 33388.25 404.92 2305.32 33.09 2012-06-27 05:38:03.000 179 33388.12 404.92 2305.34 33.09 2012-06-27 05:38:04.000 179 33388.21 404.93 2305.36 33.09 2012-06-27 05:38:05.000 179 33388.26 404.99 2305.43 33.09 2012-06-27 05:38:06.000 179 33388.14 404.95 2305.41 33.09 2012-06-27 05:38:07.000 179 33388.22 404.98 2305.39 33.09 2012-06-27 05:38:08.000 179 33388.18 404.94 2305.35 33.09 2012-06-27 05:38:09.000 179 33388.32 404.96 2305.39 33.09 2012-06-27 05:38:10.000 179 33388.23 404.97 2305.40 33.09 2012-06-27 05:38:11.000 179 33388.34 404.96 2305.47 33.09 2012-06-27 05:38:12.000 179 33388.28 404.96 2305.50 33.09 2012-06-27 05:38:13.000 179 33388.26 404.98 2305.38 33.09 2012-06-27 05:38:14.000 179 33388.31 404.93 2305.40 33.09 2012-06-27 05:38:15.000 179 33388.37 404.99 2305.43 33.09 2012-06-27 05:38:16.000 179 33388.28 404.96 2305.42 33.09 2012-06-27 05:38:17.000 179 33388.37 405.00 2305.39 33.09 2012-06-27 05:38:18.000 179 33388.40 404.97 2305.42 33.09 2012-06-27 05:38:19.000 179 33388.34 404.97 2305.42 33.09 2012-06-27 05:38:20.000 179 33388.28 404.98 2305.44 33.09 2012-06-27 05:38:21.000 179 33388.31 404.98 2305.45 33.09 2012-06-27 05:38:22.000 179 33388.30 404.93 2305.36 33.09 2012-06-27 05:38:23.000 179 33388.30 405.02 2305.45 33.09 2012-06-27 05:38:24.000 179 33388.24 405.00 2305.30 33.09 2012-06-27 05:38:25.000 179 33388.19 404.98 2305.47 33.09 2012-06-27 05:38:26.000 179 33388.12 405.01 2305.45 33.09 2012-06-27 05:38:27.000 179 33388.20 404.95 2305.35 33.09 2012-06-27 05:38:28.000 179 33388.10 404.95 2305.42 33.09 2012-06-27 05:38:29.000 179 33388.10 404.95 2305.45 33.09 2012-06-27 05:38:30.000 179 33388.15 405.02 2305.44 33.09 2012-06-27 05:38:31.000 179 33388.20 404.91 2305.51 33.09 2012-06-27 05:38:32.000 179 33388.17 404.94 2305.44 33.09 2012-06-27 05:38:33.000 179 33388.27 404.93 2305.48 33.09 2012-06-27 05:38:34.000 179 33388.19 404.95 2305.40 33.09 2012-06-27 05:38:35.000 179 33388.24 404.93 2305.45 33.09 2012-06-27 05:38:36.000 179 33388.24 404.91 2305.43 33.09 2012-06-27 05:38:36.000 179 33388.31 404.93 2305.41 33.09 2012-06-27 05:38:38.000 179 33388.31 404.98 2305.42 33.09 2012-06-27 05:38:39.000 179 33388.25 404.95 2305.48 33.09 2012-06-27 05:38:40.000 179 33388.38 404.93 2305.42 33.09 2012-06-27 05:38:41.000 179 33388.39 405.01 2305.39 33.09 2012-06-27 05:38:42.000 179 33388.33 405.00 2305.38 33.09 2012-06-27 05:38:43.000 179 33388.42 405.00 2305.45 33.09 2012-06-27 05:38:44.000 179 33388.54 404.98 2305.36 33.09 2012-06-27 05:38:45.000 179 33388.53 405.01 2305.41 33.09 2012-06-27 05:38:46.000 179 33388.52 405.02 2305.40 33.09 2012-06-27 05:38:47.000 179 33388.43 405.04 2305.37 33.09 2012-06-27 05:38:48.000 179 33388.49 405.03 2305.43 33.09 2012-06-27 05:38:49.000 179 33388.43 405.03 2305.30 33.09 2012-06-27 05:38:49.000 179 33388.52 405.07 2305.48 33.09 2012-06-27 05:38:51.000 179 33388.56 405.07 2305.42 33.09 2012-06-27 05:38:52.000 179 33388.51 405.05 2305.35 33.09 2012-06-27 05:38:53.000 179 33388.40 405.05 2305.32 33.09 2012-06-27 05:38:54.000 179 33388.39 405.03 2305.37 33.09 2012-06-27 05:38:55.000 179 33388.35 405.08 2305.39 33.09 2012-06-27 05:38:56.000 179 33388.44 405.03 2305.37 33.09 2012-06-27 05:38:57.000 179 33388.34 405.04 2305.45 33.09 2012-06-27 05:38:58.000 179 33388.32 405.06 2305.42 33.09 2012-06-27 05:38:59.000 179 33388.37 405.04 2305.31 33.09 2012-06-27 05:39:00.000 179 33388.32 405.06 2305.41 33.09 2012-06-27 05:39:01.000 179 33388.35 405.06 2305.39 33.09 2012-06-27 05:39:02.000 179 33388.29 405.04 2305.39 33.09 2012-06-27 05:39:03.000 179 33388.41 405.00 2305.41 33.09 2012-06-27 05:39:04.000 179 33388.39 405.02 2305.39 33.09 2012-06-27 05:39:05.000 179 33388.49 405.07 2305.42 33.09 2012-06-27 05:39:06.000 179 33388.48 405.07 2305.40 33.09 2012-06-27 05:39:07.000 179 33388.51 405.06 2305.41 33.09 2012-06-27 05:39:08.000 179 33388.52 405.06 2305.39 33.09 2012-06-27 05:39:09.000 179 33388.52 405.11 2305.40 33.09 2012-06-27 05:39:10.000 179 33388.56 405.08 2305.30 33.09 2012-06-27 05:39:11.000 179 33388.59 405.12 2305.45 33.09 2012-06-27 05:39:12.000 179 33388.60 405.12 2305.36 33.09 2012-06-27 05:39:13.000 179 33388.53 405.08 2305.30 33.09 2012-06-27 05:39:14.000 179 33388.57 405.14 2305.41 33.09 2012-06-27 05:39:15.000 179 33388.49 405.15 2305.45 33.09 2012-06-27 05:39:16.000 179 33388.49 405.14 2305.35 33.09 2012-06-27 05:39:17.000 179 33388.52 405.16 2305.32 33.09 2012-06-27 05:39:18.000 179 33388.53 405.14 2305.33 33.09 2012-06-27 05:39:19.000 179 33388.42 405.14 2305.35 33.09 2012-06-27 05:39:20.000 179 33388.39 405.13 2305.42 33.09 2012-06-27 05:39:21.000 179 33388.40 405.13 2305.28 33.09 2012-06-27 05:39:22.000 179 33388.36 405.10 2305.27 33.09 2012-06-27 05:39:23.000 179 33388.39 405.09 2305.30 33.09 2012-06-27 05:39:24.000 179 33388.51 405.13 2305.39 33.09 2012-06-27 05:39:25.000 179 33388.38 405.10 2305.33 33.09 2012-06-27 05:39:26.000 179 33388.52 405.12 2305.40 33.09 2012-06-27 05:39:27.000 179 33388.31 405.11 2305.35 33.09 2012-06-27 05:39:28.000 179 33388.46 405.13 2305.33 33.09 2012-06-27 05:39:29.000 179 33388.41 405.12 2305.39 33.09 2012-06-27 05:39:30.000 179 33388.55 405.16 2305.39 33.09 2012-06-27 05:39:30.000 179 33388.52 405.14 2305.43 33.09 2012-06-27 05:39:32.000 179 33388.51 405.15 2305.48 33.09 2012-06-27 05:39:33.000 179 33388.53 405.12 2305.37 33.09 2012-06-27 05:39:34.000 179 33388.56 405.15 2305.31 33.09 2012-06-27 05:39:35.000 179 33388.55 405.20 2305.35 33.09 2012-06-27 05:39:36.000 179 33388.66 405.15 2305.34 33.09 2012-06-27 05:39:37.000 179 33388.54 405.20 2305.38 33.09 2012-06-27 05:39:38.000 179 33388.64 405.17 2305.35 33.09 2012-06-27 05:39:39.000 179 33388.61 405.18 2305.38 33.09 2012-06-27 05:39:40.000 179 33388.65 405.15 2305.35 33.09 2012-06-27 05:39:41.000 179 33388.70 405.21 2305.41 33.09 2012-06-27 05:39:42.000 179 33388.67 405.22 2305.41 33.09 2012-06-27 05:39:43.000 179 33388.71 405.19 2305.45 33.09 2012-06-27 05:39:43.000 179 33388.64 405.23 2305.30 33.09 2012-06-27 05:39:45.000 179 33388.80 405.20 2305.33 33.09 2012-06-27 05:39:46.000 179 33388.69 405.19 2305.32 33.09 2012-06-27 05:39:47.000 179 33388.66 405.25 2305.44 33.09 2012-06-27 05:39:48.000 179 33388.76 405.21 2305.33 33.09 2012-06-27 05:39:49.000 179 33388.66 405.21 2305.29 33.09 2012-06-27 05:39:50.000 179 33388.72 405.25 2305.34 33.09 2012-06-27 05:39:51.000 179 33388.57 405.23 2305.40 33.09 2012-06-27 05:39:52.000 179 33388.61 405.23 2305.39 33.09 2012-06-27 05:39:53.000 179 33388.67 405.25 2305.33 33.09 2012-06-27 05:39:54.000 179 33388.61 405.24 2305.33 33.09 2012-06-27 05:39:55.000 179 33388.50 405.27 2305.28 33.09 2012-06-27 05:39:56.000 179 33388.59 405.20 2305.32 33.09 2012-06-27 05:39:57.000 179 33388.60 405.25 2305.45 33.09 2012-06-27 05:39:58.000 179 33388.59 405.27 2305.44 33.09 2012-06-27 05:39:59.000 179 33388.60 405.24 2305.35 33.09 2012-06-27 05:40:00.000 179 33388.62 405.25 2305.38 33.09 2012-06-27 05:40:01.000 179 33388.70 405.29 2305.36 33.09 2012-06-27 05:40:02.000 179 33388.69 405.32 2305.38 33.09 2012-06-27 05:40:03.000 179 33388.68 405.31 2305.33 33.09 2012-06-27 05:40:04.000 179 33388.64 405.32 2305.33 33.09 2012-06-27 05:40:05.000 179 33388.74 405.30 2305.31 33.09 2012-06-27 05:40:06.000 179 33388.80 405.32 2305.39 33.09 2012-06-27 05:40:07.000 179 33388.86 405.37 2305.36 33.09 2012-06-27 05:40:08.000 179 33388.77 405.34 2305.35 33.09 2012-06-27 05:40:09.000 179 33388.78 405.33 2305.35 33.09 2012-06-27 05:40:10.000 179 33388.80 405.33 2305.33 33.09 2012-06-27 05:40:11.000 179 33388.86 405.38 2305.36 33.09 2012-06-27 05:40:12.000 179 33388.87 405.36 2305.32 33.09 2012-06-27 05:40:13.000 179 33388.86 405.37 2305.40 33.09 2012-06-27 05:40:14.000 179 33388.85 405.41 2305.36 33.09 2012-06-27 05:40:15.000 179 33388.79 405.44 2305.44 33.09 2012-06-27 05:40:16.000 179 33388.80 405.42 2305.48 33.09 2012-06-27 05:40:17.000 179 33388.80 405.43 2305.37 33.09 2012-06-27 05:40:18.000 179 33388.75 405.38 2305.36 33.09 2012-06-27 05:40:19.000 179 33388.69 405.38 2305.34 33.09 2012-06-27 05:40:20.000 179 33388.72 405.39 2305.31 33.09 2012-06-27 05:40:21.000 179 33388.67 405.40 2305.33 33.09 2012-06-27 05:40:22.000 179 33388.71 405.40 2305.37 33.09 2012-06-27 05:40:23.000 179 33388.65 405.42 2305.29 33.09 2012-06-27 05:40:24.000 179 33388.67 405.40 2305.33 33.09 2012-06-27 05:40:24.000 179 33388.58 405.42 2305.43 33.09 2012-06-27 05:40:26.000 179 33388.60 405.40 2305.39 33.09 2012-06-27 05:40:27.000 179 33388.72 405.37 2305.36 33.09 2012-06-27 05:40:28.000 179 33388.66 405.42 2305.32 33.09 2012-06-27 05:40:29.000 179 33388.69 405.41 2305.45 33.09 2012-06-27 05:40:30.000 179 33388.72 405.37 2305.47 33.09 2012-06-27 05:40:31.000 179 33388.65 405.46 2305.39 33.09 2012-06-27 05:40:32.000 179 33388.71 405.43 2305.44 33.09 2012-06-27 05:40:33.000 179 33388.81 405.40 2305.47 33.09 2012-06-27 05:40:34.000 179 33388.74 405.40 2305.37 33.09 2012-06-27 05:40:35.000 179 33388.81 405.44 2305.33 33.09 2012-06-27 05:40:36.000 179 33388.75 405.44 2305.32 33.09 2012-06-27 05:40:37.000 179 33388.69 405.43 2305.41 33.09 2012-06-27 05:40:37.000 179 33388.87 405.45 2305.42 33.09 2012-06-27 05:40:39.000 179 33388.83 405.46 2305.41 33.09 2012-06-27 05:40:40.000 179 33388.77 405.44 2305.40 33.09 2012-06-27 05:40:41.000 179 33388.75 405.45 2305.38 33.09 2012-06-27 05:40:42.000 179 33388.75 405.46 2305.41 33.09 2012-06-27 05:40:43.000 179 33388.80 405.44 2305.36 33.09 2012-06-27 05:40:44.000 179 33388.65 405.46 2305.42 33.09 2012-06-27 05:40:45.000 179 33388.64 405.45 2305.34 33.09 2012-06-27 05:40:46.000 179 33388.59 405.44 2305.40 33.09 2012-06-27 05:40:47.000 179 33388.56 405.46 2305.44 33.09 2012-06-27 05:40:48.000 179 33388.55 405.48 2305.43 33.09 2012-06-27 05:40:49.000 179 33388.62 405.47 2305.27 33.09 2012-06-27 05:40:50.000 179 33388.42 405.47 2305.46 33.09 2012-06-27 05:40:51.000 179 33388.50 405.47 2305.46 33.09 2012-06-27 05:40:52.000 179 33388.43 405.40 2305.33 33.09 2012-06-27 05:40:53.000 179 33388.51 405.42 2305.50 33.09 2012-06-27 05:40:54.000 179 33388.40 405.42 2305.53 33.09 2012-06-27 05:40:55.000 179 33388.44 405.42 2305.39 33.09 2012-06-27 05:40:56.000 179 33388.47 405.44 2305.43 33.09 2012-06-27 05:40:57.000 179 33388.54 405.46 2305.54 33.09 2012-06-27 05:40:58.000 179 33388.46 405.45 2305.50 33.09 2012-06-27 05:40:59.000 179 33388.47 405.42 2305.60 33.09 2012-06-27 05:41:00.000 179 33388.59 405.45 2305.47 33.09 2012-06-27 05:41:01.000 179 33388.57 405.44 2305.51 33.09 2012-06-27 05:41:02.000 179 33388.67 405.43 2305.51 33.09 2012-06-27 05:41:03.000 179 33388.59 405.45 2305.47 33.09 2012-06-27 05:41:04.000 179 33388.62 405.47 2305.44 33.09 2012-06-27 05:41:05.000 179 33388.61 405.51 2305.58 33.09 2012-06-27 05:41:06.000 179 33388.70 405.51 2305.43 33.09 2012-06-27 05:41:07.000 179 33388.68 405.46 2305.51 33.09 2012-06-27 05:41:08.000 179 33388.60 405.52 2305.45 33.09 2012-06-27 05:41:09.000 179 33388.68 405.52 2305.52 33.09 2012-06-27 05:41:10.000 179 33388.65 405.51 2305.49 33.09 2012-06-27 05:41:11.000 179 33388.70 405.51 2305.41 33.09 2012-06-27 05:41:12.000 179 33388.70 405.52 2305.49 33.09 2012-06-27 05:41:13.000 179 33388.70 405.48 2305.52 33.09 2012-06-27 05:41:14.000 179 33388.68 405.53 2305.49 33.09 2012-06-27 05:41:15.000 179 33388.81 405.53 2305.50 33.09 2012-06-27 05:41:16.000 179 33388.60 405.55 2305.51 33.09 2012-06-27 05:41:17.000 179 33388.77 405.53 2305.47 33.09 2012-06-27 05:41:18.000 179 33388.72 405.49 2305.42 33.09 2012-06-27 05:41:18.000 179 33388.80 405.48 2305.45 33.09 2012-06-27 05:41:20.000 179 33388.79 405.46 2305.49 33.09 2012-06-27 05:41:21.000 179 33388.64 405.48 2305.34 33.09 2012-06-27 05:41:22.000 179 33388.71 405.49 2305.38 33.09 2012-06-27 05:41:23.000 179 33388.69 405.51 2305.47 33.09 2012-06-27 05:41:24.000 179 33388.78 405.51 2305.44 33.09 2012-06-27 05:41:25.000 179 33388.76 405.51 2305.50 33.09 2012-06-27 05:41:26.000 179 33388.68 405.57 2305.51 33.09 2012-06-27 05:41:27.000 179 33388.68 405.55 2305.47 33.09 2012-06-27 05:41:28.000 179 33388.64 405.50 2305.49 33.09 2012-06-27 05:41:29.000 179 33388.75 405.54 2305.41 33.09 2012-06-27 05:41:30.000 179 33388.66 405.50 2305.48 33.09 2012-06-27 05:41:31.000 179 33388.67 405.53 2305.49 33.09 2012-06-27 05:41:31.000 179 33388.67 405.52 2305.47 33.09 2012-06-27 05:41:33.000 179 33388.74 405.52 2305.56 33.09 2012-06-27 05:41:34.000 179 33388.71 405.51 2305.52 33.09 2012-06-27 05:41:35.000 179 33388.67 405.52 2305.45 33.09 2012-06-27 05:41:36.000 179 33388.71 405.52 2305.51 33.09 2012-06-27 05:41:37.000 179 33388.67 405.56 2305.42 33.09 2012-06-27 05:41:38.000 179 33388.81 405.56 2305.51 33.09 2012-06-27 05:41:39.000 179 33388.68 405.54 2305.53 33.09 2012-06-27 05:41:40.000 179 33388.67 405.51 2305.49 33.09 2012-06-27 05:41:41.000 179 33388.64 405.56 2305.43 33.09 2012-06-27 05:41:42.000 179 33388.69 405.55 2305.49 33.09 2012-06-27 05:41:43.000 179 33388.61 405.57 2305.43 33.09 2012-06-27 05:41:44.000 179 33388.74 405.55 2305.49 33.09 2012-06-27 05:41:45.000 179 33388.57 405.56 2305.51 33.09 2012-06-27 05:41:46.000 179 33388.64 405.56 2305.52 33.09 2012-06-27 05:41:47.000 179 33388.58 405.53 2305.55 33.09 2012-06-27 05:41:48.000 179 33388.65 405.53 2305.54 33.09 2012-06-27 05:41:49.000 179 33388.55 405.55 2305.38 33.09 2012-06-27 05:41:50.000 179 33388.69 405.54 2305.49 33.09 2012-06-27 05:41:51.000 179 33388.61 405.57 2305.61 33.09 2012-06-27 05:41:52.000 179 33388.59 405.58 2305.47 33.09 2012-06-27 05:41:53.000 179 33388.57 405.53 2305.50 33.09 2012-06-27 05:41:54.000 179 33388.70 405.50 2305.57 33.09 2012-06-27 05:41:55.000 179 33388.55 405.54 2305.51 33.09 2012-06-27 05:41:56.000 179 33388.62 405.56 2305.61 33.09 2012-06-27 05:41:57.000 179 33388.50 405.54 2305.50 33.09 2012-06-27 05:41:58.000 179 33388.56 405.50 2305.51 33.09 2012-06-27 05:41:59.000 179 33388.69 405.59 2305.51 33.09 2012-06-27 05:42:00.000 179 33388.65 405.55 2305.53 33.09 2012-06-27 05:42:01.000 179 33388.65 405.52 2305.48 33.09 2012-06-27 05:42:02.000 179 33388.84 405.54 2305.55 33.09 2012-06-27 05:42:03.000 179 33388.75 405.57 2305.58 33.09 2012-06-27 05:42:04.000 179 33388.73 405.52 2305.53 33.09 2012-06-27 05:42:05.000 179 33388.75 405.53 2305.55 33.09 2012-06-27 05:42:06.000 179 33388.80 405.56 2305.52 33.09 2012-06-27 05:42:07.000 179 33388.75 405.56 2305.57 33.09 2012-06-27 05:42:08.000 179 33388.80 405.59 2305.46 33.09 2012-06-27 05:42:09.000 179 33388.91 405.56 2305.51 33.09 2012-06-27 05:42:10.000 179 33388.80 405.58 2305.53 33.09 2012-06-27 05:42:11.000 179 33388.79 405.58 2305.64 33.09 2012-06-27 05:42:12.000 179 33388.75 405.54 2305.57 33.09 2012-06-27 05:42:12.000 179 33388.76 405.57 2305.55 33.09 2012-06-27 05:42:14.000 179 33388.71 405.59 2305.58 33.09 2012-06-27 05:42:15.000 179 33388.73 405.58 2305.50 33.09 2012-06-27 05:42:16.000 179 33388.67 405.55 2305.47 33.09 2012-06-27 05:42:17.000 179 33388.75 405.59 2305.55 33.09 2012-06-27 05:42:18.000 179 33388.67 405.57 2305.53 33.09 2012-06-27 05:42:19.000 179 33388.68 405.58 2305.51 33.09 2012-06-27 05:42:20.000 179 33388.66 405.59 2305.53 33.09 2012-06-27 05:42:21.000 179 33388.72 405.57 2305.43 33.09 2012-06-27 05:42:22.000 179 33388.74 405.54 2305.48 33.09 2012-06-27 05:42:23.000 179 33388.79 405.55 2305.45 33.09 2012-06-27 05:42:24.000 179 33388.69 405.57 2305.50 33.09 2012-06-27 05:42:25.000 179 33388.69 405.51 2305.55 33.09 2012-06-27 05:42:25.000 179 33388.67 405.60 2305.48 33.09 2012-06-27 05:42:27.000 179 33388.77 405.56 2305.47 33.09 2012-06-27 05:42:28.000 179 33388.67 405.56 2305.50 33.09 2012-06-27 05:42:29.000 179 33388.65 405.58 2305.45 33.09 2012-06-27 05:42:30.000 179 33388.67 405.59 2305.50 33.09 2012-06-27 05:42:31.000 179 33388.69 405.60 2305.50 33.09 2012-06-27 05:42:32.000 179 33388.72 405.59 2305.53 33.09 2012-06-27 05:42:33.000 179 33388.74 405.63 2305.54 33.09 2012-06-27 05:42:34.000 179 33388.69 405.57 2305.52 33.09 2012-06-27 05:42:35.000 179 33388.68 405.60 2305.55 33.09 2012-06-27 05:42:36.000 179 33388.62 405.56 2305.57 33.09 2012-06-27 05:42:37.000 179 33388.59 405.56 2305.53 33.09 2012-06-27 05:42:38.000 179 33388.58 405.58 2305.55 33.09 2012-06-27 05:42:39.000 179 33388.50 405.55 2305.53 33.09 2012-06-27 05:42:40.000 179 33388.46 405.61 2305.55 33.09 2012-06-27 05:42:41.000 179 33388.55 405.57 2305.57 33.09 2012-06-27 05:42:42.000 179 33388.48 405.56 2305.63 33.09 2012-06-27 05:42:43.000 179 33388.50 405.62 2305.55 33.09 2012-06-27 05:42:44.000 179 33388.48 405.62 2305.54 33.09 2012-06-27 05:42:45.000 179 33388.50 405.57 2305.61 33.09 2012-06-27 05:42:46.000 179 33388.49 405.55 2305.59 33.09 2012-06-27 05:42:47.000 179 33388.46 405.59 2305.55 33.09 2012-06-27 05:42:48.000 179 33388.50 405.62 2305.54 33.09 2012-06-27 05:42:49.000 179 33388.48 405.61 2305.63 33.09 2012-06-27 05:42:50.000 179 33388.43 405.65 2305.63 33.09 2012-06-27 05:42:51.000 179 33388.59 405.60 2305.63 33.09 2012-06-27 05:42:52.000 179 33388.40 405.59 2305.59 33.09 2012-06-27 05:42:53.000 179 33388.65 405.58 2305.55 33.09 2012-06-27 05:42:54.000 179 33388.56 405.64 2305.63 33.09 2012-06-27 05:42:55.000 179 33388.65 405.66 2305.65 33.09 2012-06-27 05:42:56.000 179 33388.65 405.64 2305.60 33.09 2012-06-27 05:42:57.000 179 33388.65 405.64 2305.62 33.09 2012-06-27 05:42:58.000 179 33388.71 405.61 2305.63 33.09 2012-06-27 05:42:59.000 179 33388.73 405.64 2305.60 33.09 2012-06-27 05:43:00.000 179 33388.64 405.66 2305.78 33.09 2012-06-27 05:43:01.000 179 33388.61 405.64 2305.62 33.09 2012-06-27 05:43:02.000 179 33388.77 405.63 2305.66 33.09 2012-06-27 05:43:03.000 179 33388.67 405.68 2305.60 33.09 2012-06-27 05:43:04.000 179 33388.62 405.65 2305.60 33.09 2012-06-27 05:43:05.000 179 33388.61 405.66 2305.61 33.09 2012-06-27 05:43:06.000 179 33388.64 405.62 2305.63 33.09 2012-06-27 05:43:06.000 179 33388.44 405.65 2305.61 33.09 2012-06-27 05:43:08.000 179 33388.61 405.63 2305.61 33.09 2012-06-27 05:43:09.000 179 33388.53 405.61 2305.66 33.09 2012-06-27 05:43:10.000 179 33388.60 405.60 2305.65 33.09 2012-06-27 05:43:11.000 179 33388.61 405.63 2305.65 33.09 2012-06-27 05:43:12.000 179 33388.56 405.62 2305.64 33.09 2012-06-27 05:43:13.000 179 33388.46 405.63 2305.55 33.09 2012-06-27 05:43:14.000 179 33388.60 405.58 2305.61 33.09 2012-06-27 05:43:15.000 179 33388.46 405.64 2305.63 33.09 2012-06-27 05:43:16.000 179 33388.45 405.61 2305.63 33.09 2012-06-27 05:43:17.000 179 33388.50 405.63 2305.66 33.09 2012-06-27 05:43:18.000 179 33388.54 405.59 2305.74 33.09 2012-06-27 05:43:19.000 179 33388.50 405.62 2305.68 33.09 2012-06-27 05:43:19.000 179 33388.46 405.65 2305.67 33.09 2012-06-27 05:43:21.000 179 33388.49 405.65 2305.66 33.09 2012-06-27 05:43:22.000 179 33388.46 405.63 2305.71 33.09 2012-06-27 05:43:23.000 179 33388.59 405.62 2305.73 33.09 2012-06-27 05:43:24.000 179 33388.49 405.63 2305.67 33.09 2012-06-27 05:43:25.000 179 33388.67 405.61 2305.70 33.09 2012-06-27 05:43:26.000 179 33388.52 405.58 2305.72 33.09 2012-06-27 05:43:27.000 179 33388.48 405.63 2305.77 33.09 2012-06-27 05:43:28.000 179 33388.52 405.57 2305.67 33.09 2012-06-27 05:43:29.000 179 33388.52 405.64 2305.68 33.09 2012-06-27 05:43:30.000 179 33388.51 405.65 2305.73 33.09 2012-06-27 05:43:31.000 179 33388.45 405.63 2305.67 33.09 2012-06-27 05:43:32.000 179 33388.51 405.60 2305.67 33.09 2012-06-27 05:43:33.000 179 33388.49 405.57 2305.69 33.09 2012-06-27 05:43:34.000 179 33388.42 405.56 2305.66 33.09 2012-06-27 05:43:35.000 179 33388.43 405.64 2305.72 33.09 2012-06-27 05:43:36.000 179 33388.39 405.61 2305.74 33.09 2012-06-27 05:43:37.000 179 33388.39 405.61 2305.73 33.09 2012-06-27 05:43:38.000 179 33388.40 405.62 2305.64 33.09 2012-06-27 05:43:39.000 179 33388.43 405.63 2305.69 33.09 2012-06-27 05:43:40.000 179 33388.42 405.65 2305.78 33.09 2012-06-27 05:43:41.000 179 33388.42 405.62 2305.71 33.09 2012-06-27 05:43:42.000 179 33388.38 405.58 2305.68 33.09 2012-06-27 05:43:43.000 179 33388.36 405.62 2305.73 33.09 2012-06-27 05:43:44.000 179 33388.38 405.58 2305.70 33.09 2012-06-27 05:43:45.000 179 33388.35 405.62 2305.77 33.09 2012-06-27 05:43:46.000 179 33388.38 405.58 2305.70 33.09 2012-06-27 05:43:47.000 179 33388.39 405.60 2305.70 33.09 2012-06-27 05:43:48.000 179 33388.33 405.57 2305.75 33.09 2012-06-27 05:43:49.000 179 33388.26 405.55 2305.74 33.09 2012-06-27 05:43:50.000 179 33388.31 405.56 2305.69 33.09 2012-06-27 05:43:51.000 179 33388.25 405.59 2305.74 33.09 2012-06-27 05:43:52.000 179 33388.27 405.59 2305.72 33.09 2012-06-27 05:43:53.000 179 33388.39 405.58 2305.79 33.09 2012-06-27 05:43:54.000 179 33388.37 405.54 2305.79 33.09 2012-06-27 05:43:55.000 179 33388.33 405.59 2305.79 33.09 2012-06-27 05:43:56.000 179 33388.34 405.54 2305.76 33.09 2012-06-27 05:43:57.000 179 33388.50 405.55 2305.77 33.09 2012-06-27 05:43:58.000 179 33388.44 405.58 2305.86 33.09 2012-06-27 05:43:59.000 179 33388.51 405.58 2305.70 33.09 2012-06-27 05:44:00.000 179 33388.56 405.57 2305.68 33.09 2012-06-27 05:44:00.000 179 33388.52 405.54 2305.72 33.09 2012-06-27 05:44:02.000 179 33388.64 405.61 2305.86 33.09 2012-06-27 05:44:03.000 179 33388.57 405.59 2305.70 33.09 2012-06-27 05:44:04.000 179 33388.67 405.61 2305.68 33.09 2012-06-27 05:44:05.000 179 33388.71 405.61 2305.69 33.09 2012-06-27 05:44:06.000 179 33388.77 405.61 2305.78 33.09 2012-06-27 05:44:07.000 179 33388.74 405.58 2305.59 33.09 2012-06-27 05:44:08.000 179 33388.73 405.61 2305.75 33.09 2012-06-27 05:44:09.000 179 33388.77 405.57 2305.67 33.09 2012-06-27 05:44:10.000 179 33388.64 405.61 2305.63 33.09 2012-06-27 05:44:11.000 179 33388.71 405.61 2305.71 33.09 2012-06-27 05:44:12.000 179 33388.59 405.61 2305.67 33.09 2012-06-27 05:44:13.000 179 33388.56 405.62 2305.69 33.09 2012-06-27 05:44:13.000 179 33388.63 405.65 2305.70 33.09 2012-06-27 05:44:15.000 179 33388.52 405.63 2305.67 33.09 2012-06-27 05:44:16.000 179 33388.47 405.64 2305.72 33.09 2012-06-27 05:44:17.000 179 33388.53 405.65 2305.66 33.09 2012-06-27 05:44:18.000 179 33388.52 405.63 2305.67 33.09 2012-06-27 05:44:19.000 179 33388.38 405.62 2305.69 33.09 2012-06-27 05:44:20.000 179 33388.42 405.61 2305.77 33.09 2012-06-27 05:44:21.000 179 33388.42 405.63 2305.64 33.09 2012-06-27 05:44:22.000 179 33388.37 405.62 2305.64 33.09 2012-06-27 05:44:23.000 179 33388.31 405.63 2305.84 33.09 2012-06-27 05:44:24.000 179 33388.35 405.58 2305.79 33.09 2012-06-27 05:44:25.000 179 33388.32 405.61 2305.73 33.09 2012-06-27 05:44:26.000 179 33388.32 405.57 2305.71 33.09 2012-06-27 05:44:27.000 179 33388.30 405.63 2305.83 33.09 2012-06-27 05:44:28.000 179 33388.28 405.58 2305.86 33.09 2012-06-27 05:44:29.000 179 33388.38 405.62 2305.75 33.09 2012-06-27 05:44:30.000 179 33388.34 405.60 2305.77 33.09 2012-06-27 05:44:31.000 179 33388.30 405.59 2305.83 33.09 2012-06-27 05:44:32.000 179 33388.32 405.62 2305.80 33.09 2012-06-27 05:44:33.000 179 33388.37 405.62 2305.85 33.09 2012-06-27 05:44:34.000 179 33388.31 405.62 2305.94 33.09 2012-06-27 05:44:35.000 179 33388.30 405.67 2305.82 33.09 2012-06-27 05:44:36.000 179 33388.29 405.66 2305.82 33.09 2012-06-27 05:44:37.000 179 33388.32 405.66 2305.83 33.09 2012-06-27 05:44:38.000 179 33388.30 405.69 2305.84 33.09 2012-06-27 05:44:39.000 179 33388.28 405.66 2305.89 33.09 2012-06-27 05:44:40.000 179 33388.31 405.65 2305.84 33.09 2012-06-27 05:44:41.000 179 33388.32 405.67 2305.88 33.09 2012-06-27 05:44:42.000 179 33388.15 405.66 2305.99 33.09 2012-06-27 05:44:43.000 179 33388.18 405.67 2305.86 33.09 2012-06-27 05:44:44.000 179 33388.16 405.67 2305.86 33.09 2012-06-27 05:44:45.000 179 33388.26 405.63 2305.92 33.09 2012-06-27 05:44:46.000 179 33388.21 405.62 2305.88 33.09 2012-06-27 05:44:47.000 179 33388.11 405.64 2305.90 33.09 2012-06-27 05:44:48.000 179 33388.17 405.57 2305.91 33.09 2012-06-27 05:44:49.000 179 33388.15 405.62 2305.89 33.09 2012-06-27 05:44:50.000 179 33388.24 405.65 2305.91 33.09 2012-06-27 05:44:51.000 179 33388.27 405.62 2305.87 33.09 2012-06-27 05:44:52.000 179 33388.24 405.61 2305.89 33.09 2012-06-27 05:44:53.000 179 33388.27 405.61 2305.86 33.09 2012-06-27 05:44:54.000 179 33388.26 405.61 2305.88 33.09 2012-06-27 05:44:54.000 179 33388.34 405.59 2305.91 33.09 2012-06-27 05:44:56.000 179 33388.38 405.60 2305.88 33.09 2012-06-27 05:44:57.000 179 33388.36 405.57 2305.96 33.09 2012-06-27 05:44:58.000 179 33388.32 405.57 2305.95 33.09 2012-06-27 05:44:59.000 179 33388.36 405.63 2305.86 33.09 2012-06-27 05:45:00.000 179 33388.39 405.62 2305.88 33.09 2012-06-27 05:45:01.000 179 33388.27 405.62 2305.88 33.09 2012-06-27 05:45:02.000 179 33388.36 405.62 2305.89 33.09 2012-06-27 05:45:03.000 179 33388.34 405.62 2305.89 33.09 2012-06-27 05:45:04.000 179 33388.43 405.66 2305.97 33.09 2012-06-27 05:45:05.000 179 33388.34 405.66 2305.84 33.09 2012-06-27 05:45:06.000 179 33388.29 405.62 2305.88 33.09 2012-06-27 05:45:07.000 179 33388.28 405.64 2305.94 33.09 2012-06-27 05:45:07.000 179 33388.34 405.63 2305.92 33.09 2012-06-27 05:45:09.000 179 33388.24 405.65 2305.88 33.09 2012-06-27 05:45:10.000 179 33388.28 405.62 2305.91 33.09 2012-06-27 05:45:11.000 179 33388.21 405.61 2305.88 33.09 2012-06-27 05:45:12.000 179 33388.18 405.64 2305.94 33.09 2012-06-27 05:45:13.000 179 33388.27 405.66 2305.90 33.09 2012-06-27 05:45:14.000 179 33388.28 405.66 2305.88 33.09 2012-06-27 05:45:15.000 179 33388.22 405.65 2305.94 33.09 2012-06-27 05:45:16.000 179 33388.27 405.71 2305.92 33.09 2012-06-27 05:45:17.000 179 33388.15 405.71 2305.94 33.09 2012-06-27 05:45:18.000 179 33388.26 405.66 2305.94 33.09 2012-06-27 05:45:19.000 179 33388.16 405.69 2305.97 33.09 2012-06-27 05:45:20.000 179 33388.18 405.69 2305.91 33.09 2012-06-27 05:45:21.000 179 33388.11 405.65 2305.94 33.09 2012-06-27 05:45:22.000 179 33388.14 405.68 2305.92 33.09 2012-06-27 05:45:23.000 179 33388.13 405.65 2305.94 33.09 2012-06-27 05:45:24.000 179 33388.23 405.66 2306.00 33.09 2012-06-27 05:45:25.000 179 33388.18 405.70 2305.95 33.09 2012-06-27 05:45:26.000 179 33388.07 405.70 2305.95 33.09 2012-06-27 05:45:27.000 179 33388.21 405.72 2306.00 33.09 2012-06-27 05:45:28.000 179 33388.22 405.70 2305.98 33.09 2012-06-27 05:45:29.000 179 33388.18 405.65 2306.02 33.09 2012-06-27 05:45:30.000 179 33388.14 405.65 2305.93 33.09 2012-06-27 05:45:31.000 179 33387.99 405.73 2306.04 33.09 2012-06-27 05:45:32.000 179 33387.87 405.71 2305.92 33.09 2012-06-27 05:45:33.000 179 33388.09 405.66 2305.98 33.09 2012-06-27 05:45:34.000 179 33387.96 405.69 2306.00 33.09 2012-06-27 05:45:35.000 179 33387.93 405.62 2305.99 33.09 2012-06-27 05:45:36.000 179 33387.91 405.66 2306.03 33.09 2012-06-27 05:45:37.000 179 33387.88 405.62 2306.01 33.09 2012-06-27 05:45:38.000 179 33387.87 405.67 2306.12 33.09 2012-06-27 05:45:39.000 179 33387.75 405.61 2306.00 33.09 2012-06-27 05:45:40.000 179 33388.00 405.63 2306.09 33.09 2012-06-27 05:45:41.000 179 33387.90 405.63 2306.09 33.09 2012-06-27 05:45:42.000 179 33387.89 405.64 2306.09 33.09 2012-06-27 05:45:43.000 179 33387.90 405.66 2306.07 33.09 2012-06-27 05:45:44.000 179 33388.00 405.62 2306.14 33.09 2012-06-27 05:45:45.000 179 33387.96 405.65 2306.09 33.09 2012-06-27 05:45:46.000 179 33388.16 405.64 2306.12 33.09 2012-06-27 05:45:47.000 179 33388.11 405.65 2306.06 33.09 2012-06-27 05:45:48.000 179 33388.09 405.69 2306.07 33.09 2012-06-27 05:45:48.000 179 33388.22 405.67 2306.17 33.09 2012-06-27 05:45:50.000 179 33388.28 405.67 2306.05 33.09 2012-06-27 05:45:51.000 179 33388.27 405.66 2306.09 33.09 2012-06-27 05:45:52.000 179 33388.40 405.69 2306.13 33.09 2012-06-27 05:45:53.000 179 33388.46 405.67 2306.09 33.09 2012-06-27 05:45:54.000 179 33388.48 405.70 2306.01 33.09 2012-06-27 05:45:55.000 179 33388.46 405.73 2306.05 33.09 2012-06-27 05:45:56.000 179 33388.47 405.78 2306.10 33.09 2012-06-27 05:45:57.000 179 33388.48 405.77 2306.03 33.09 2012-06-27 05:45:58.000 179 33388.62 405.80 2306.01 33.09 2012-06-27 05:45:59.000 179 33388.50 405.78 2306.04 33.09 2012-06-27 05:46:00.000 179 33388.57 405.78 2305.95 33.09 2012-06-27 05:46:01.000 179 33388.55 405.81 2306.01 33.09 2012-06-27 05:46:01.000 179 33388.50 405.75 2306.03 33.09 2012-06-27 05:46:03.000 179 33388.43 405.83 2305.99 33.09 2012-06-27 05:46:04.000 179 33388.40 405.76 2305.98 33.09 2012-06-27 05:46:05.000 179 33388.47 405.81 2305.97 33.09 2012-06-27 05:46:06.000 179 33388.50 405.83 2305.99 33.09 2012-06-27 05:46:07.000 179 33388.47 405.86 2306.04 33.09 2012-06-27 05:46:08.000 179 33388.48 405.85 2306.05 33.09 2012-06-27 05:46:09.000 179 33388.42 405.85 2306.01 33.09 2012-06-27 05:46:10.000 179 33388.32 405.86 2306.04 33.09 2012-06-27 05:46:11.000 179 33388.29 405.83 2306.04 33.09 2012-06-27 05:46:12.000 179 33388.38 405.88 2305.94 33.09 2012-06-27 05:46:13.000 179 33388.40 405.85 2305.98 33.09 2012-06-27 05:46:14.000 179 33388.24 405.86 2305.98 33.09 2012-06-27 05:46:15.000 179 33388.24 405.88 2305.94 33.09 2012-06-27 05:46:16.000 179 33388.35 405.91 2306.02 33.09 2012-06-27 05:46:17.000 179 33388.27 405.91 2305.97 33.09 2012-06-27 05:46:18.000 179 33388.29 405.92 2306.01 33.09 2012-06-27 05:46:19.000 179 33388.31 405.94 2306.03 33.09 2012-06-27 05:46:20.000 179 33388.31 405.91 2306.05 33.09 2012-06-27 05:46:21.000 179 33388.20 405.96 2306.10 33.09 2012-06-27 05:46:22.000 179 33388.17 405.93 2306.12 33.09 2012-06-27 05:46:23.000 179 33388.16 405.95 2306.13 33.09 2012-06-27 05:46:24.000 179 33388.13 405.92 2306.19 33.09 2012-06-27 05:46:25.000 179 33388.18 405.93 2306.11 33.09 2012-06-27 05:46:26.000 179 33388.12 405.97 2306.12 33.09 2012-06-27 05:46:27.000 179 33388.03 405.94 2306.16 33.09 2012-06-27 05:46:28.000 179 33388.12 406.00 2306.16 33.09 2012-06-27 05:46:29.000 179 33388.04 405.97 2306.10 33.09 2012-06-27 05:46:30.000 179 33388.09 405.96 2306.21 33.09 2012-06-27 05:46:31.000 179 33388.04 405.94 2306.15 33.09 2012-06-27 05:46:32.000 179 33388.05 405.96 2306.14 33.09 2012-06-27 05:46:33.000 179 33388.00 405.96 2306.17 33.09 2012-06-27 05:46:34.000 179 33388.22 405.94 2306.22 33.09 2012-06-27 05:46:35.000 179 33388.07 405.94 2306.25 33.09 2012-06-27 05:46:36.000 179 33388.17 405.94 2306.31 33.09 2012-06-27 05:46:37.000 179 33388.18 405.95 2306.23 33.09 2012-06-27 05:46:38.000 179 33388.20 405.98 2306.25 33.09 2012-06-27 05:46:39.000 179 33388.31 405.98 2306.25 33.09 2012-06-27 05:46:40.000 179 33388.34 405.96 2306.22 33.09 2012-06-27 05:46:41.000 179 33388.30 405.97 2306.21 33.09 2012-06-27 05:46:42.000 179 33388.40 406.00 2306.29 33.09 2012-06-27 05:46:42.000 179 33388.40 406.01 2306.23 33.09 2012-06-27 05:46:44.000 179 33388.40 405.98 2306.17 33.09 2012-06-27 05:46:45.000 179 33388.19 406.02 2306.22 33.09 2012-06-27 05:46:46.000 179 33388.31 405.96 2306.21 33.09 2012-06-27 05:46:47.000 179 33388.31 405.97 2306.22 33.09 2012-06-27 05:46:48.000 179 33388.28 406.01 2306.28 33.09 2012-06-27 05:46:49.000 179 33388.23 406.01 2306.22 33.09 2012-06-27 05:46:50.000 179 33388.25 405.97 2306.23 33.09 2012-06-27 05:46:51.000 179 33388.16 406.02 2306.22 33.09 2012-06-27 05:46:52.000 179 33388.29 406.00 2306.23 33.09 2012-06-27 05:46:53.000 179 33388.19 405.96 2306.22 33.09 2012-06-27 05:46:54.000 179 33388.15 406.04 2306.26 33.09 2012-06-27 05:46:55.000 179 33388.24 406.01 2306.23 33.09 2012-06-27 05:46:55.000 179 33388.18 405.97 2306.22 33.09 2012-06-27 05:46:57.000 179 33388.15 406.00 2306.27 33.09 2012-06-27 05:46:58.000 179 33388.25 406.03 2306.28 33.09 2012-06-27 05:46:59.000 179 33388.17 406.02 2306.28 33.09 2012-06-27 05:47:00.000 179 33388.17 406.07 2306.23 33.09 2012-06-27 05:47:01.000 179 33388.22 406.06 2306.29 33.09 2012-06-27 05:47:02.000 179 33388.19 406.06 2306.28 33.09 2012-06-27 05:47:03.000 179 33388.26 406.05 2306.11 33.09 2012-06-27 05:47:04.000 179 33388.28 406.07 2306.25 33.09 2012-06-27 05:47:05.000 179 33388.27 406.07 2306.23 33.09 2012-06-27 05:47:06.000 179 33388.26 406.12 2306.27 33.09 2012-06-27 05:47:07.000 179 33388.34 406.10 2306.29 33.09 2012-06-27 05:47:08.000 179 33388.42 406.09 2306.17 33.09 2012-06-27 05:47:09.000 179 33388.45 406.13 2306.28 33.09 2012-06-27 05:47:10.000 179 33388.45 406.12 2306.29 33.09 2012-06-27 05:47:11.000 179 33388.43 406.12 2306.27 33.09 2012-06-27 05:47:12.000 179 33388.46 406.16 2306.25 33.09 2012-06-27 05:47:13.000 179 33388.45 406.14 2306.35 33.09 2012-06-27 05:47:14.000 179 33388.55 406.14 2306.23 33.09 2012-06-27 05:47:15.000 179 33388.40 406.15 2306.26 33.09 2012-06-27 05:47:16.000 179 33388.40 406.19 2306.27 33.09 2012-06-27 05:47:17.000 179 33388.44 406.17 2306.23 33.09 2012-06-27 05:47:18.000 179 33388.49 406.17 2306.23 33.09 2012-06-27 05:47:19.000 179 33388.50 406.15 2306.27 33.09 2012-06-27 05:47:20.000 179 33388.41 406.17 2306.32 33.09 2012-06-27 05:47:21.000 179 33388.44 406.14 2306.26 33.09 2012-06-27 05:47:22.000 179 33388.40 406.17 2306.26 33.09 2012-06-27 05:47:23.000 179 33388.36 406.16 2306.28 33.09 2012-06-27 05:47:24.000 179 33388.42 406.14 2306.30 33.09 2012-06-27 05:47:25.000 179 33388.35 406.18 2306.33 33.09 2012-06-27 05:47:26.000 179 33388.39 406.18 2306.29 33.09 2012-06-27 05:47:27.000 179 33388.26 406.18 2306.36 33.09 2012-06-27 05:47:28.000 179 33388.42 406.18 2306.30 33.09 2012-06-27 05:47:29.000 179 33388.33 406.17 2306.25 33.09 2012-06-27 05:47:30.000 179 33388.37 406.15 2306.30 33.09 2012-06-27 05:47:31.000 179 33388.44 406.19 2306.36 33.09 2012-06-27 05:47:32.000 179 33388.47 406.15 2306.36 33.09 2012-06-27 05:47:33.000 179 33388.37 406.20 2306.37 33.09 2012-06-27 05:47:34.000 179 33388.49 406.23 2306.29 33.09 2012-06-27 05:47:35.000 179 33388.45 406.22 2306.32 33.09 2012-06-27 05:47:36.000 179 33388.55 406.25 2306.30 33.09 2012-06-27 05:47:36.000 179 33388.50 406.19 2306.32 33.09 2012-06-27 05:47:38.000 179 33388.53 406.31 2306.37 33.09 2012-06-27 05:47:39.000 179 33388.58 406.29 2306.32 33.09 2012-06-27 05:47:40.000 179 33388.51 406.31 2306.31 33.09 2012-06-27 05:47:41.000 179 33388.51 406.31 2306.34 33.09 2012-06-27 05:47:42.000 179 33388.57 406.28 2306.28 33.09 2012-06-27 05:47:43.000 179 33388.61 406.31 2306.35 33.09 2012-06-27 05:47:44.000 179 33388.51 406.28 2306.38 33.09 2012-06-27 05:47:45.000 179 33388.61 406.31 2306.32 33.09 2012-06-27 05:47:46.000 179 33388.55 406.30 2306.29 33.09 2012-06-27 05:47:47.000 179 33388.49 406.31 2306.28 33.09 2012-06-27 05:47:48.000 179 33388.52 406.29 2306.34 33.09 2012-06-27 05:47:49.000 179 33388.56 406.30 2306.28 33.09 2012-06-27 05:47:49.000 179 33388.48 406.29 2306.35 33.09 2012-06-27 05:47:51.000 179 33388.44 406.28 2306.30 33.09 2012-06-27 05:47:52.000 179 33388.58 406.30 2306.39 33.09 2012-06-27 05:47:53.000 179 33388.52 406.29 2306.45 33.09 2012-06-27 05:47:54.000 179 33388.57 406.27 2306.39 33.09 2012-06-27 05:47:55.000 179 33388.45 406.29 2306.35 33.09 2012-06-27 05:47:56.000 179 33388.55 406.32 2306.39 33.09 2012-06-27 05:47:57.000 179 33388.48 406.29 2306.36 33.09 2012-06-27 05:47:58.000 179 33388.59 406.29 2306.32 33.09 2012-06-27 05:47:59.000 179 33388.53 406.25 2306.22 33.09 2012-06-27 05:48:00.000 179 33388.59 406.31 2306.36 33.09 2012-06-27 05:48:01.000 179 33388.63 406.36 2306.36 33.09 2012-06-27 05:48:02.000 179 33388.54 406.29 2306.38 33.09 2012-06-27 05:48:03.000 179 33388.57 406.32 2306.38 33.09 2012-06-27 05:48:04.000 179 33388.75 406.37 2306.36 33.09 2012-06-27 05:48:05.000 179 33388.66 406.32 2306.38 33.09 2012-06-27 05:48:06.000 179 33388.65 406.41 2306.37 33.09 2012-06-27 05:48:07.000 179 33388.68 406.42 2306.42 33.09 2012-06-27 05:48:08.000 179 33388.73 406.38 2306.45 33.09 2012-06-27 05:48:09.000 179 33388.61 406.38 2306.36 33.09 2012-06-27 05:48:10.000 179 33388.74 406.37 2306.29 33.09 2012-06-27 05:48:11.000 179 33388.69 406.39 2306.38 33.09 2012-06-27 05:48:12.000 179 33388.70 406.39 2306.36 33.09 2012-06-27 05:48:13.000 179 33388.76 406.39 2306.45 33.09 2012-06-27 05:48:14.000 179 33388.84 406.39 2306.36 33.09 2012-06-27 05:48:15.000 179 33388.75 406.40 2306.44 33.09 2012-06-27 05:48:16.000 179 33388.84 406.41 2306.34 33.09 2012-06-27 05:48:17.000 179 33388.78 406.41 2306.28 33.09 2012-06-27 05:48:18.000 179 33388.78 406.44 2306.44 33.09 2012-06-27 05:48:19.000 179 33388.85 406.48 2306.34 33.09 2012-06-27 05:48:20.000 179 33388.87 406.47 2306.45 33.09 2012-06-27 05:48:21.000 179 33389.00 406.50 2306.32 33.09 2012-06-27 05:48:22.000 179 33388.83 406.46 2306.43 33.09 2012-06-27 05:48:23.000 179 33388.90 406.47 2306.39 33.09 2012-06-27 05:48:24.000 179 33388.90 406.55 2306.40 33.09 2012-06-27 05:48:25.000 179 33388.91 406.53 2306.41 33.09 2012-06-27 05:48:26.000 179 33388.86 406.52 2306.32 33.09 2012-06-27 05:48:27.000 179 33388.88 406.56 2306.39 33.09 2012-06-27 05:48:28.000 179 33388.93 406.62 2306.39 33.08 2012-06-27 05:48:29.000 179 33388.98 406.63 2306.44 33.09 2012-06-27 05:48:30.000 179 33388.86 406.64 2306.43 33.08 2012-06-27 05:48:30.000 179 33388.91 406.64 2306.32 33.09 2012-06-27 05:48:32.000 179 33388.90 406.63 2306.45 33.09 2012-06-27 05:48:33.000 179 33388.96 406.62 2306.41 33.09 2012-06-27 05:48:34.000 179 33388.86 406.61 2306.40 33.09 2012-06-27 05:48:35.000 179 33388.84 406.62 2306.44 33.08 2012-06-27 05:48:36.000 179 33388.90 406.63 2306.44 33.09 2012-06-27 05:48:37.000 179 33388.88 406.61 2306.42 33.09 2012-06-27 05:48:38.000 179 33388.89 406.67 2306.45 33.09 2012-06-27 05:48:39.000 179 33388.86 406.63 2306.44 33.09 2012-06-27 05:48:40.000 179 33388.99 406.66 2306.43 33.09 2012-06-27 05:48:41.000 179 33388.91 406.65 2306.47 33.09 2012-06-27 05:48:42.000 179 33388.97 406.63 2306.45 33.09 2012-06-27 05:48:43.000 179 33388.93 406.69 2306.46 33.08 2012-06-27 05:48:43.000 179 33388.91 406.67 2306.47 33.08 2012-06-27 05:48:45.000 179 33389.08 406.70 2306.48 33.09 2012-06-27 05:48:46.000 179 33389.14 406.71 2306.47 33.09 2012-06-27 05:48:47.000 179 33388.94 406.70 2306.47 33.09 2012-06-27 05:48:48.000 179 33389.00 406.65 2306.54 33.09 2012-06-27 05:48:49.000 179 33389.05 406.70 2306.48 33.08 2012-06-27 05:48:50.000 179 33389.13 406.68 2306.47 33.08 2012-06-27 05:48:51.000 179 33389.00 406.76 2306.51 33.09 2012-06-27 05:48:52.000 179 33389.03 406.75 2306.46 33.09 2012-06-27 05:48:53.000 179 33388.94 406.72 2306.47 33.09 2012-06-27 05:48:54.000 179 33388.98 406.70 2306.53 33.09 2012-06-27 05:48:55.000 179 33388.88 406.72 2306.51 33.09 2012-06-27 05:48:56.000 179 33388.81 406.69 2306.45 33.09 2012-06-27 05:48:57.000 179 33388.95 406.75 2306.52 33.08 2012-06-27 05:48:58.000 179 33388.91 406.74 2306.45 33.09 2012-06-27 05:48:59.000 179 33388.97 406.75 2306.47 33.09 2012-06-27 05:49:00.000 179 33388.91 406.76 2306.55 33.09 2012-06-27 05:49:01.000 179 33388.89 406.70 2306.53 33.09 2012-06-27 05:49:02.000 179 33389.05 406.73 2306.59 33.09 2012-06-27 05:49:03.000 179 33388.90 406.72 2306.54 33.09 2012-06-27 05:49:04.000 179 33389.06 406.75 2306.59 33.09 2012-06-27 05:49:05.000 179 33389.12 406.73 2306.60 33.09 2012-06-27 05:49:06.000 179 33389.19 406.73 2306.48 33.09 2012-06-27 05:49:07.000 179 33389.18 406.77 2306.56 33.09 2012-06-27 05:49:08.000 179 33389.25 406.79 2306.47 33.09 2012-06-27 05:49:09.000 179 33389.22 406.81 2306.51 33.09 2012-06-27 05:49:10.000 179 33389.37 406.81 2306.51 33.09 2012-06-27 05:49:11.000 179 33389.24 406.81 2306.48 33.09 2012-06-27 05:49:12.000 179 33389.34 406.84 2306.50 33.09 2012-06-27 05:49:13.000 179 33389.41 406.86 2306.51 33.09 2012-06-27 05:49:14.000 179 33389.39 406.85 2306.51 33.09 2012-06-27 05:49:15.000 179 33389.37 406.81 2306.45 33.09 2012-06-27 05:49:16.000 179 33389.43 406.89 2306.47 33.09 2012-06-27 05:49:17.000 179 33389.45 406.87 2306.43 33.09 2012-06-27 05:49:18.000 179 33389.39 406.89 2306.51 33.09 2012-06-27 05:49:19.000 179 33389.47 406.84 2306.43 33.09 2012-06-27 05:49:20.000 179 33389.51 406.87 2306.54 33.09 2012-06-27 05:49:21.000 179 33389.44 406.88 2306.44 33.09 2012-06-27 05:49:22.000 179 33389.29 406.84 2306.51 33.09 2012-06-27 05:49:23.000 179 33389.39 406.86 2306.50 33.09 2012-06-27 05:49:24.000 179 33389.26 406.85 2306.51 33.09 2012-06-27 05:49:24.000 179 33389.27 406.85 2306.48 33.09 2012-06-27 05:49:26.000 179 33389.25 406.85 2306.54 33.09 2012-06-27 05:49:27.000 179 33389.18 406.82 2306.46 33.09 2012-06-27 05:49:28.000 179 33389.22 406.80 2306.44 33.09 2012-06-27 05:49:29.000 179 33389.23 406.84 2306.44 33.09 2012-06-27 05:49:30.000 179 33389.30 406.81 2306.51 33.09 2012-06-27 05:49:31.000 179 33389.29 406.79 2306.51 33.09 2012-06-27 05:49:32.000 179 33389.36 406.85 2306.51 33.09 2012-06-27 05:49:33.000 179 33389.36 406.82 2306.47 33.09 2012-06-27 05:49:34.000 179 33389.43 406.87 2306.52 33.09 2012-06-27 05:49:35.000 179 33389.37 406.82 2306.48 33.09 2012-06-27 05:49:36.000 179 33389.31 406.80 2306.52 33.09 2012-06-27 05:49:37.000 179 33389.34 406.84 2306.48 33.09 2012-06-27 05:49:37.000 179 33389.34 406.81 2306.57 33.09 2012-06-27 05:49:39.000 179 33389.45 406.85 2306.50 33.09 2012-06-27 05:49:40.000 179 33389.45 406.89 2306.47 33.09 2012-06-27 05:49:41.000 179 33389.40 406.84 2306.43 33.09 2012-06-27 05:49:42.000 179 33389.43 406.87 2306.51 33.09 2012-06-27 05:49:43.000 179 33389.40 406.90 2306.55 33.09 2012-06-27 05:49:44.000 179 33389.35 406.87 2306.53 33.09 2012-06-27 05:49:45.000 179 33389.34 406.92 2306.54 33.09 2012-06-27 05:49:46.000 179 33389.42 406.92 2306.48 33.09 2012-06-27 05:49:47.000 179 33389.33 406.93 2306.43 33.09 2012-06-27 05:49:48.000 179 33389.51 406.89 2306.49 33.09 2012-06-27 05:49:49.000 179 33389.41 406.92 2306.56 33.09 2012-06-27 05:49:50.000 179 33389.43 406.93 2306.53 33.09 2012-06-27 05:49:51.000 179 33389.52 406.99 2306.53 33.09 2012-06-27 05:49:52.000 179 33389.62 406.94 2306.52 33.09 2012-06-27 05:49:53.000 179 33389.59 406.93 2306.53 33.09 2012-06-27 05:49:54.000 179 33389.58 407.00 2306.54 33.09 2012-06-27 05:49:55.000 179 33389.68 406.98 2306.53 33.09 2012-06-27 05:49:56.000 179 33389.58 406.96 2306.48 33.09 2012-06-27 05:49:57.000 179 33389.64 407.02 2306.48 33.09 2012-06-27 05:49:58.000 179 33389.51 407.02 2306.53 33.09 2012-06-27 05:49:59.000 179 33389.65 407.02 2306.44 33.09 2012-06-27 05:50:00.000 179 33389.68 407.05 2306.51 33.09 2012-06-27 05:50:01.000 179 33389.73 407.04 2306.57 33.09 2012-06-27 05:50:02.000 179 33389.61 407.06 2306.54 33.09 2012-06-27 05:50:03.000 179 33389.64 407.10 2306.51 33.09 2012-06-27 05:50:04.000 179 33389.59 407.09 2306.57 33.09 2012-06-27 05:50:05.000 179 33389.54 407.10 2306.53 33.09 2012-06-27 05:50:06.000 179 33389.46 407.10 2306.53 33.09 2012-06-27 05:50:07.000 179 33389.49 407.13 2306.60 33.09 2012-06-27 05:50:08.000 179 33389.43 407.12 2306.53 33.09 2012-06-27 05:50:09.000 179 33389.44 407.10 2306.58 33.09 2012-06-27 05:50:10.000 179 33389.37 407.10 2306.55 33.09 2012-06-27 05:50:11.000 179 33389.45 407.05 2306.60 33.09 2012-06-27 05:50:12.000 179 33389.43 407.04 2306.51 33.09 2012-06-27 05:50:13.000 179 33389.50 407.03 2306.57 33.09 2012-06-27 05:50:14.000 179 33389.45 407.01 2306.64 33.09 2012-06-27 05:50:15.000 179 33389.56 407.04 2306.69 33.09 2012-06-27 05:50:16.000 179 33389.43 407.04 2306.57 33.09 2012-06-27 05:50:17.000 179 33389.56 407.02 2306.57 33.09 2012-06-27 05:50:18.000 179 33389.56 406.98 2306.62 33.09 2012-06-27 05:50:18.000 179 33389.58 407.05 2306.68 33.09 2012-06-27 05:50:20.000 179 33389.67 407.05 2306.67 33.09 2012-06-27 05:50:21.000 179 33389.53 407.01 2306.52 33.09 2012-06-27 05:50:22.000 179 33389.56 407.04 2306.70 33.09 2012-06-27 05:50:23.000 179 33389.62 407.04 2306.62 33.09 2012-06-27 05:50:24.000 179 33389.52 407.07 2306.64 33.09 2012-06-27 05:50:25.000 179 33389.43 407.10 2306.57 33.09 2012-06-27 05:50:26.000 179 33389.49 407.13 2306.72 33.09 2012-06-27 05:50:27.000 179 33389.42 407.14 2306.56 33.09 2012-06-27 05:50:28.000 179 33389.36 407.07 2306.55 33.09 2012-06-27 05:50:29.000 179 33389.25 407.12 2306.61 33.09 2012-06-27 05:50:30.000 179 33389.15 407.16 2306.61 33.09 2012-06-27 05:50:31.000 179 33389.06 407.20 2306.64 33.09 2012-06-27 05:50:31.000 179 33389.03 407.12 2306.68 33.09 2012-06-27 05:50:33.000 179 33389.04 407.18 2306.69 33.09 2012-06-27 05:50:34.000 179 33388.89 407.22 2306.70 33.09 2012-06-27 05:50:35.000 179 33388.83 407.20 2306.72 33.09 2012-06-27 05:50:36.000 179 33388.84 407.22 2306.74 33.09 2012-06-27 05:50:37.000 179 33388.71 407.20 2306.82 33.09 2012-06-27 05:50:38.000 179 33388.62 407.20 2306.79 33.09 2012-06-27 05:50:39.000 179 33388.68 407.18 2306.84 33.09 2012-06-27 05:50:40.000 179 33388.74 407.12 2306.87 33.09 2012-06-27 05:50:41.000 179 33388.68 407.10 2306.91 33.09 2012-06-27 05:50:42.000 179 33388.75 407.14 2306.86 33.09 2012-06-27 05:50:43.000 179 33388.70 407.17 2306.88 33.09 2012-06-27 05:50:44.000 179 33388.71 407.10 2306.88 33.09 2012-06-27 05:50:45.000 179 33388.78 407.10 2306.85 33.09 2012-06-27 05:50:46.000 179 33388.83 407.09 2306.92 33.09 2012-06-27 05:50:47.000 179 33388.78 407.08 2306.95 33.09 2012-06-27 05:50:48.000 179 33388.84 407.13 2306.97 33.09 2012-06-27 05:50:49.000 179 33388.85 407.13 2306.99 33.09 2012-06-27 05:50:50.000 179 33388.94 407.12 2306.95 33.09 2012-06-27 05:50:51.000 179 33388.74 407.09 2306.99 33.09 2012-06-27 05:50:52.000 179 33388.81 407.12 2306.96 33.09 2012-06-27 05:50:53.000 179 33388.71 407.14 2306.99 33.09 2012-06-27 05:50:54.000 179 33388.70 407.14 2306.95 33.09 2012-06-27 05:50:55.000 179 33388.75 407.19 2306.95 33.09 2012-06-27 05:50:56.000 179 33388.52 407.19 2307.01 33.09 2012-06-27 05:50:57.000 179 33388.67 407.20 2307.03 33.09 2012-06-27 05:50:58.000 179 33388.72 407.22 2307.02 33.09 2012-06-27 05:50:59.000 179 33388.66 407.19 2306.99 33.09 2012-06-27 05:51:00.000 179 33388.68 407.21 2306.98 33.09 2012-06-27 05:51:01.000 179 33388.69 407.18 2307.03 33.09 2012-06-27 05:51:02.000 179 33388.72 407.17 2307.01 33.09 2012-06-27 05:51:03.000 179 33388.85 407.18 2307.06 33.09 2012-06-27 05:51:04.000 179 33388.96 407.17 2306.94 33.09 2012-06-27 05:51:05.000 179 33389.08 407.15 2307.01 33.09 2012-06-27 05:51:06.000 179 33389.15 407.15 2306.98 33.09 2012-06-27 05:51:07.000 179 33389.19 407.09 2307.08 33.09 2012-06-27 05:51:08.000 179 33389.21 407.11 2307.04 33.09 2012-06-27 05:51:09.000 179 33389.53 407.12 2306.92 33.09 2012-06-27 05:51:10.000 179 33389.64 407.08 2306.87 33.09 2012-06-27 05:51:11.000 179 33389.60 407.06 2306.88 33.09 2012-06-27 05:51:12.000 179 33389.64 407.06 2306.87 33.09 2012-06-27 05:51:12.000 179 33389.68 407.09 2306.83 33.09 2012-06-27 05:51:14.000 179 33389.72 407.04 2306.91 33.09 2012-06-27 05:51:15.000 179 33389.83 407.08 2306.88 33.09 2012-06-27 05:51:16.000 179 33389.80 407.10 2306.79 33.09 2012-06-27 05:51:17.000 179 33389.90 407.09 2306.93 33.09 2012-06-27 05:51:18.000 179 33389.85 407.12 2306.78 33.09 2012-06-27 05:51:19.000 179 33389.82 407.10 2306.72 33.09 2012-06-27 05:51:20.000 179 33389.89 407.11 2306.70 33.09 2012-06-27 05:51:21.000 179 33389.82 407.14 2306.76 33.09 2012-06-27 05:51:22.000 179 33389.74 407.15 2306.72 33.09 2012-06-27 05:51:23.000 179 33389.77 407.14 2306.66 33.09 2012-06-27 05:51:24.000 179 33389.68 407.14 2306.71 33.09 2012-06-27 05:51:25.000 179 33389.66 407.19 2306.75 33.09 2012-06-27 05:51:25.000 179 33389.68 407.22 2306.81 33.09 2012-06-27 05:51:27.000 179 33389.57 407.26 2306.76 33.08 2012-06-27 05:51:28.000 179 33389.55 407.25 2306.74 33.09 2012-06-27 05:51:29.000 179 33389.49 407.25 2306.71 33.09 2012-06-27 05:51:30.000 179 33389.52 407.25 2306.74 33.09 2012-06-27 05:51:31.000 179 33389.48 407.24 2306.75 33.09 2012-06-27 05:51:32.000 179 33389.50 407.32 2306.72 33.09 2012-06-27 05:51:33.000 179 33389.41 407.30 2306.73 33.09 2012-06-27 05:51:34.000 179 33389.42 407.29 2306.78 33.09 2012-06-27 05:51:35.000 179 33389.45 407.29 2306.85 33.09 2012-06-27 05:51:36.000 179 33389.42 407.33 2306.91 33.09 2012-06-27 05:51:37.000 179 33389.39 407.32 2306.80 33.09 2012-06-27 05:51:38.000 179 33389.39 407.34 2306.81 33.09 2012-06-27 05:51:39.000 179 33389.33 407.32 2306.91 33.09 2012-06-27 05:51:40.000 179 33389.22 407.35 2306.81 33.09 2012-06-27 05:51:41.000 179 33389.21 407.35 2306.79 33.09 2012-06-27 05:51:42.000 179 33389.31 407.35 2306.87 33.09 2012-06-27 05:51:43.000 179 33389.18 407.38 2306.85 33.09 2012-06-27 05:51:44.000 179 33389.09 407.31 2306.85 33.09 2012-06-27 05:51:45.000 179 33389.10 407.38 2306.84 33.09 2012-06-27 05:51:46.000 179 33389.18 407.37 2306.78 33.09 2012-06-27 05:51:47.000 179 33389.08 407.35 2306.85 33.09 2012-06-27 05:51:48.000 179 33388.97 407.34 2306.89 33.09 2012-06-27 05:51:49.000 179 33388.94 407.35 2306.94 33.09 2012-06-27 05:51:50.000 179 33388.87 407.34 2306.92 33.09 2012-06-27 05:51:51.000 179 33388.90 407.34 2306.94 33.09 2012-06-27 05:51:52.000 179 33388.84 407.30 2306.99 33.09 2012-06-27 05:51:53.000 179 33388.93 407.31 2306.93 33.09 2012-06-27 05:51:54.000 179 33388.81 407.30 2307.01 33.09 2012-06-27 05:51:55.000 179 33388.97 407.27 2307.03 33.09 2012-06-27 05:51:56.000 179 33389.02 407.25 2307.05 33.09 2012-06-27 05:51:57.000 179 33388.96 407.20 2307.00 33.09 2012-06-27 05:51:58.000 179 33389.14 407.23 2307.04 33.09 2012-06-27 05:51:59.000 179 33389.16 407.18 2307.08 33.09 2012-06-27 05:52:00.000 179 33389.27 407.17 2307.04 33.09 2012-06-27 05:52:01.000 179 33389.24 407.18 2307.12 33.09 2012-06-27 05:52:02.000 179 33389.30 407.13 2307.06 33.09 2012-06-27 05:52:03.000 179 33389.33 407.10 2307.06 33.09 2012-06-27 05:52:04.000 179 33389.27 407.09 2307.01 33.09 2012-06-27 05:52:05.000 179 33389.33 407.06 2306.96 33.09 2012-06-27 05:52:06.000 179 33389.40 407.05 2307.00 33.09 2012-06-27 05:52:06.000 179 33389.37 407.02 2307.00 33.09 2012-06-27 05:52:08.000 179 33389.39 407.00 2307.00 33.09 2012-06-27 05:52:09.000 179 33389.47 407.01 2306.98 33.09 2012-06-27 05:52:10.000 179 33389.44 406.98 2306.95 33.09 2012-06-27 05:52:11.000 179 33389.51 406.97 2306.93 33.09 2012-06-27 05:52:12.000 179 33389.49 406.95 2306.98 33.09 2012-06-27 05:52:13.000 179 33389.53 406.98 2306.95 33.09 2012-06-27 05:52:14.000 179 33389.52 406.94 2306.86 33.09 2012-06-27 05:52:15.000 179 33389.57 406.93 2306.85 33.09 2012-06-27 05:52:16.000 179 33389.76 406.99 2306.87 33.09 2012-06-27 05:52:17.000 179 33389.74 406.93 2306.79 33.09 2012-06-27 05:52:18.000 179 33389.62 406.89 2306.97 33.09 2012-06-27 05:52:19.000 179 33389.70 406.88 2306.81 33.09 2012-06-27 05:52:19.000 179 33389.71 406.90 2306.88 33.09 2012-06-27 05:52:21.000 179 33389.57 406.91 2306.93 33.09 2012-06-27 05:52:22.000 179 33389.74 406.94 2306.80 33.09 2012-06-27 05:52:23.000 179 33389.59 406.90 2306.75 33.09 2012-06-27 05:52:24.000 179 33389.70 406.93 2306.83 33.09 2012-06-27 05:52:25.000 179 33389.67 406.91 2306.84 33.09 2012-06-27 05:52:26.000 179 33389.73 406.91 2306.84 33.09 2012-06-27 05:52:27.000 179 33389.65 406.88 2306.80 33.09 2012-06-27 05:52:28.000 179 33389.86 406.89 2306.82 33.09 2012-06-27 05:52:29.000 179 33389.72 406.90 2306.77 33.09 2012-06-27 05:52:30.000 179 33389.76 406.89 2306.75 33.09 2012-06-27 05:52:31.000 179 33389.76 406.88 2306.83 33.09 2012-06-27 05:52:32.000 179 33389.67 406.90 2306.78 33.09 2012-06-27 05:52:33.000 179 33389.81 406.90 2306.69 33.09 2012-06-27 05:52:34.000 179 33389.71 406.95 2306.72 33.09 2012-06-27 05:52:35.000 179 33389.70 406.94 2306.79 33.09 2012-06-27 05:52:36.000 179 33389.63 406.93 2306.76 33.09 2012-06-27 05:52:37.000 179 33389.57 406.98 2306.79 33.09 2012-06-27 05:52:38.000 179 33389.55 406.98 2306.74 33.08 2012-06-27 05:52:39.000 179 33389.49 406.98 2306.78 33.09 2012-06-27 05:52:40.000 179 33389.28 407.04 2306.80 33.08 2012-06-27 05:52:41.000 179 33389.19 407.04 2306.82 33.09 2012-06-27 05:52:42.000 179 33389.04 407.03 2306.79 33.09 2012-06-27 05:52:43.000 179 33388.86 407.04 2306.83 33.09 2012-06-27 05:52:44.000 179 33388.76 407.09 2306.82 33.08 2012-06-27 05:52:45.000 179 33388.67 407.13 2306.89 33.09 2012-06-27 05:52:46.000 179 33388.53 407.10 2306.91 33.09 2012-06-27 05:52:47.000 179 33388.41 407.12 2306.89 33.08 2012-06-27 05:52:48.000 179 33388.30 407.19 2306.92 33.09 2012-06-27 05:52:49.000 179 33388.13 407.24 2306.99 33.08 2012-06-27 05:52:50.000 179 33388.07 407.24 2307.03 33.08 2012-06-27 05:52:51.000 179 33388.07 407.30 2307.13 33.08 2012-06-27 05:52:52.000 179 33387.92 407.33 2307.19 33.08 2012-06-27 05:52:53.000 179 33387.91 407.31 2307.14 33.08 2012-06-27 05:52:54.000 179 33387.94 407.35 2307.29 33.08 2012-06-27 05:52:55.000 179 33388.00 407.35 2307.29 33.08 2012-06-27 05:52:56.000 179 33387.92 407.32 2307.31 33.08 2012-06-27 05:52:57.000 179 33387.99 407.35 2307.29 33.08 2012-06-27 05:52:58.000 179 33387.94 407.34 2307.37 33.08 2012-06-27 05:52:59.000 179 33388.06 407.27 2307.43 33.08 2012-06-27 05:53:00.000 179 33388.11 407.27 2307.48 33.08 2012-06-27 05:53:00.000 179 33388.16 407.26 2307.47 33.09 2012-06-27 05:53:02.000 179 33388.16 407.25 2307.40 33.09 2012-06-27 05:53:03.000 179 33388.31 407.22 2307.46 33.08 2012-06-27 05:53:04.000 179 33388.25 407.22 2307.51 33.08 2012-06-27 05:53:05.000 179 33388.28 407.20 2307.53 33.09 2012-06-27 05:53:06.000 179 33388.32 407.21 2307.51 33.08 2012-06-27 05:53:07.000 179 33388.32 407.21 2307.55 33.08 2012-06-27 05:53:08.000 179 33388.35 407.19 2307.49 33.08 2012-06-27 05:53:09.000 179 33388.31 407.14 2307.54 33.08 2012-06-27 05:53:10.000 179 33388.25 407.20 2307.51 33.08 2012-06-27 05:53:11.000 179 33388.30 407.19 2307.48 33.08 2012-06-27 05:53:12.000 179 33388.25 407.19 2307.49 33.08 2012-06-27 05:53:13.000 179 33388.34 407.16 2307.41 33.08 2012-06-27 05:53:13.000 179 33388.31 407.15 2307.51 33.08 2012-06-27 05:53:15.000 179 33388.28 407.17 2307.59 33.08 2012-06-27 05:53:16.000 179 33388.40 407.14 2307.44 33.08 2012-06-27 05:53:17.000 179 33388.31 407.15 2307.50 33.08 2012-06-27 05:53:18.000 179 33388.28 407.18 2307.52 33.08 2012-06-27 05:53:19.000 179 33388.44 407.13 2307.49 33.08 2012-06-27 05:53:20.000 179 33388.45 407.14 2307.51 33.08 2012-06-27 05:53:21.000 179 33388.51 407.10 2307.50 33.08 2012-06-27 05:53:22.000 179 33388.61 407.09 2307.51 33.08 2012-06-27 05:53:23.000 179 33388.61 407.05 2307.46 33.08 2012-06-27 05:53:24.000 179 33388.68 407.00 2307.46 33.08 2012-06-27 05:53:25.000 179 33388.81 407.00 2307.46 33.08 2012-06-27 05:53:26.000 179 33388.85 407.01 2307.49 33.08 2012-06-27 05:53:27.000 179 33388.99 406.95 2307.45 33.08 2012-06-27 05:53:28.000 179 33389.02 406.94 2307.44 33.08 2012-06-27 05:53:29.000 179 33389.12 406.92 2307.38 33.08 2012-06-27 05:53:30.000 179 33389.19 406.89 2307.39 33.08 2012-06-27 05:53:31.000 179 33389.27 406.93 2307.43 33.08 2012-06-27 05:53:32.000 179 33389.32 406.91 2307.32 33.08 2012-06-27 05:53:33.000 179 33389.36 406.93 2307.34 33.08 2012-06-27 05:53:34.000 179 33389.42 406.94 2307.31 33.08 2012-06-27 05:53:35.000 179 33389.46 406.93 2307.23 33.08 2012-06-27 05:53:36.000 179 33389.43 406.98 2307.20 33.08 2012-06-27 05:53:37.000 179 33389.33 406.96 2307.20 33.08 2012-06-27 05:53:38.000 179 33389.34 406.98 2307.19 33.08 2012-06-27 05:53:39.000 179 33389.43 406.99 2307.14 33.08 2012-06-27 05:53:40.000 179 33389.42 407.07 2307.19 33.08 2012-06-27 05:53:41.000 179 33389.37 407.05 2307.16 33.08 2012-06-27 05:53:42.000 179 33389.34 407.12 2307.19 33.08 2012-06-27 05:53:43.000 179 33389.31 407.11 2307.09 33.08 2012-06-27 05:53:44.000 179 33389.37 407.12 2307.09 33.08 2012-06-27 05:53:45.000 179 33389.24 407.14 2307.14 33.08 2012-06-27 05:53:46.000 179 33389.43 407.16 2307.09 33.08 2012-06-27 05:53:47.000 179 33389.33 407.14 2307.01 33.08 2012-06-27 05:53:48.000 179 33389.45 407.14 2307.11 33.08 2012-06-27 05:53:49.000 179 33389.41 407.14 2307.07 33.08 2012-06-27 05:53:50.000 179 33389.47 407.11 2307.05 33.08 2012-06-27 05:53:51.000 179 33389.57 407.12 2307.06 33.08 2012-06-27 05:53:52.000 179 33389.62 407.08 2307.10 33.08 2012-06-27 05:53:53.000 179 33389.61 407.10 2307.07 33.08 2012-06-27 05:53:54.000 179 33389.74 407.13 2307.06 33.08 2012-06-27 05:53:54.000 179 33389.87 407.11 2307.16 33.08 2012-06-27 05:53:56.000 179 33389.87 407.12 2307.18 33.08 2012-06-27 05:53:57.000 179 33390.03 407.13 2307.05 33.08 2012-06-27 05:53:58.000 179 33390.16 407.17 2307.03 33.08 2012-06-27 05:53:59.000 179 33390.10 407.13 2307.04 33.08 2012-06-27 05:54:00.000 179 33390.06 407.18 2307.08 33.08 2012-06-27 05:54:01.000 179 33390.18 407.22 2307.07 33.08 2012-06-27 05:54:02.000 179 33390.07 407.22 2307.04 33.08 2012-06-27 05:54:03.000 179 33390.13 407.28 2307.01 33.08 2012-06-27 05:54:04.000 179 33389.99 407.30 2306.89 33.08 2012-06-27 05:54:05.000 179 33389.97 407.31 2306.94 33.08 2012-06-27 05:54:06.000 179 33389.88 407.35 2306.93 33.08 2012-06-27 05:54:07.000 179 33389.66 407.35 2307.00 33.08 2012-06-27 05:54:07.000 179 33389.67 407.40 2306.92 33.08 2012-06-27 05:54:09.000 179 33389.45 407.45 2306.93 33.08 2012-06-27 05:54:10.000 179 33389.47 407.45 2306.93 33.08 2012-06-27 05:54:11.000 179 33389.34 407.46 2306.99 33.08 2012-06-27 05:54:12.000 179 33389.23 407.48 2307.05 33.08 2012-06-27 05:54:13.000 179 33389.20 407.54 2307.06 33.08 2012-06-27 05:54:14.000 179 33389.26 407.49 2307.07 33.08 2012-06-27 05:54:15.000 179 33389.18 407.50 2307.14 33.08 2012-06-27 05:54:16.000 179 33389.14 407.48 2307.05 33.08 2012-06-27 05:54:17.000 179 33389.05 407.48 2307.16 33.08 2012-06-27 05:54:18.000 179 33389.02 407.49 2307.18 33.08 2012-06-27 05:54:19.000 179 33389.10 407.50 2307.30 33.08 2012-06-27 05:54:20.000 179 33389.06 407.47 2307.25 33.08 2012-06-27 05:54:21.000 179 33389.18 407.44 2307.35 33.08 2012-06-27 05:54:22.000 179 33389.02 407.45 2307.32 33.08 2012-06-27 05:54:23.000 179 33389.02 407.41 2307.30 33.08 2012-06-27 05:54:24.000 179 33389.18 407.39 2307.31 33.08 2012-06-27 05:54:25.000 179 33389.11 407.42 2307.35 33.08 2012-06-27 05:54:26.000 179 33389.19 407.41 2307.45 33.08 2012-06-27 05:54:27.000 179 33389.03 407.43 2307.37 33.08 2012-06-27 05:54:28.000 179 33389.05 407.41 2307.41 33.09 2012-06-27 05:54:29.000 179 33388.91 407.40 2307.38 33.09 2012-06-27 05:54:30.000 179 33388.83 407.45 2307.38 33.08 2012-06-27 05:54:31.000 179 33388.68 407.45 2307.43 33.08 2012-06-27 05:54:32.000 179 33388.60 407.49 2307.43 33.08 2012-06-27 05:54:33.000 179 33388.57 407.45 2307.47 33.08 2012-06-27 05:54:34.000 179 33388.41 407.46 2307.49 33.08 2012-06-27 05:54:35.000 179 33388.40 407.43 2307.49 33.08 2012-06-27 05:54:36.000 179 33388.23 407.44 2307.47 33.08 2012-06-27 05:54:37.000 179 33388.15 407.47 2307.51 33.08 2012-06-27 05:54:38.000 179 33388.17 407.47 2307.58 33.08 2012-06-27 05:54:39.000 179 33388.13 407.44 2307.71 33.08 2012-06-27 05:54:40.000 179 33388.00 407.49 2307.65 33.08 2012-06-27 05:54:41.000 179 33387.95 407.49 2307.61 33.08 2012-06-27 05:54:42.000 179 33388.00 407.47 2307.65 33.08 2012-06-27 05:54:43.000 179 33387.97 407.40 2307.79 33.08 2012-06-27 05:54:44.000 179 33388.09 407.43 2307.80 33.08 2012-06-27 05:54:45.000 179 33388.04 407.34 2307.81 33.08 2012-06-27 05:54:46.000 179 33388.18 407.33 2307.69 33.08 2012-06-27 05:54:47.000 179 33388.16 407.29 2307.70 33.08 2012-06-27 05:54:48.000 179 33388.32 407.28 2307.84 33.08 2012-06-27 05:54:48.000 179 33388.46 407.25 2307.84 33.08 2012-06-27 05:54:50.000 179 33388.64 407.23 2307.72 33.08 2012-06-27 05:54:51.000 179 33388.52 407.19 2307.82 33.08 2012-06-27 05:54:52.000 179 33388.81 407.14 2307.75 33.08 2012-06-27 05:54:53.000 179 33388.75 407.12 2307.75 33.08 2012-06-27 05:54:54.000 179 33388.96 407.15 2307.75 33.08 2012-06-27 05:54:55.000 179 33389.00 407.15 2307.73 33.08 2012-06-27 05:54:56.000 179 33389.00 407.10 2307.74 33.08 2012-06-27 05:54:57.000 179 33389.21 407.14 2307.69 33.08 2012-06-27 05:54:58.000 179 33389.15 407.17 2307.71 33.08 2012-06-27 05:54:59.000 179 33389.11 407.14 2307.62 33.08 2012-06-27 05:55:00.000 179 33389.17 407.18 2307.60 33.08 2012-06-27 05:55:01.000 179 33389.29 407.18 2307.56 33.08 2012-06-27 05:55:01.000 179 33389.33 407.22 2307.62 33.08 2012-06-27 05:55:03.000 179 33389.31 407.21 2307.53 33.08 2012-06-27 05:55:04.000 179 33389.40 407.25 2307.48 33.08 2012-06-27 05:55:05.000 179 33389.38 407.27 2307.51 33.08 2012-06-27 05:55:06.000 179 33389.45 407.28 2307.56 33.08 2012-06-27 05:55:07.000 179 33389.47 407.32 2307.51 33.08 2012-06-27 05:55:08.000 179 33389.52 407.28 2307.53 33.08 2012-06-27 05:55:09.000 179 33389.57 407.34 2307.46 33.08 2012-06-27 05:55:10.000 179 33389.72 407.35 2307.43 33.08 2012-06-27 05:55:11.000 179 33389.77 407.34 2307.46 33.08 2012-06-27 05:55:12.000 179 33389.86 407.32 2307.43 33.08 2012-06-27 05:55:13.000 179 33389.83 407.36 2307.52 33.08 2012-06-27 05:55:14.000 179 33389.77 407.35 2307.41 33.08 2012-06-27 05:55:15.000 179 33390.07 407.30 2307.34 33.08 2012-06-27 05:55:16.000 179 33390.00 407.31 2307.37 33.08 2012-06-27 05:55:17.000 179 33390.11 407.31 2307.36 33.08 2012-06-27 05:55:18.000 179 33390.18 407.36 2307.35 33.08 2012-06-27 05:55:19.000 179 33390.26 407.40 2307.32 33.08 2012-06-27 05:55:20.000 179 33390.20 407.37 2307.28 33.08 2012-06-27 05:55:21.000 179 33390.26 407.41 2307.30 33.08 2012-06-27 05:55:22.000 179 33390.40 407.39 2307.21 33.08 2012-06-27 05:55:23.000 179 33390.33 407.36 2307.18 33.08 2012-06-27 05:55:24.000 179 33390.40 407.44 2307.19 33.08 2012-06-27 05:55:25.000 179 33390.40 407.40 2307.19 33.08 2012-06-27 05:55:26.000 179 33390.54 407.42 2307.22 33.08 2012-06-27 05:55:27.000 179 33390.37 407.42 2307.04 33.08 2012-06-27 05:55:28.000 179 33390.45 407.48 2307.08 33.08 2012-06-27 05:55:29.000 179 33390.41 407.46 2307.04 33.08 2012-06-27 05:55:30.000 179 33390.45 407.52 2307.15 33.08 2012-06-27 05:55:31.000 179 33390.41 407.48 2307.15 33.08 2012-06-27 05:55:32.000 179 33390.43 407.48 2306.95 33.08 2012-06-27 05:55:33.000 179 33390.42 407.53 2307.11 33.08 2012-06-27 05:55:34.000 179 33390.44 407.53 2307.04 33.08 2012-06-27 05:55:35.000 179 33390.45 407.54 2307.05 33.08 2012-06-27 05:55:36.000 179 33390.37 407.54 2307.16 33.08 2012-06-27 05:55:37.000 179 33390.36 407.55 2307.06 33.08 2012-06-27 05:55:38.000 179 33390.35 407.54 2307.07 33.08 2012-06-27 05:55:39.000 179 33390.40 407.51 2307.13 33.08 2012-06-27 05:55:40.000 179 33390.43 407.56 2307.04 33.08 2012-06-27 05:55:41.000 179 33390.36 407.53 2307.05 33.08 2012-06-27 05:55:42.000 179 33390.36 407.53 2307.10 33.08 2012-06-27 05:55:42.000 179 33390.32 407.53 2307.18 33.08 2012-06-27 05:55:44.000 179 33390.42 407.56 2307.07 33.08 2012-06-27 05:55:45.000 179 33390.15 407.55 2307.10 33.08 2012-06-27 05:55:46.000 179 33390.23 407.53 2307.07 33.08 2012-06-27 05:55:47.000 179 33390.23 407.52 2307.04 33.08 2012-06-27 05:55:48.000 179 33390.17 407.62 2307.13 33.08 2012-06-27 05:55:49.000 179 33390.08 407.58 2307.15 33.08 2012-06-27 05:55:50.000 179 33390.10 407.57 2307.14 33.08 2012-06-27 05:55:51.000 179 33389.95 407.59 2307.15 33.08 2012-06-27 05:55:52.000 179 33390.06 407.61 2307.25 33.08 2012-06-27 05:55:53.000 179 33389.90 407.61 2307.13 33.08 2012-06-27 05:55:54.000 179 33389.85 407.59 2307.21 33.08 2012-06-27 05:55:55.000 179 33389.79 407.65 2307.19 33.08 2012-06-27 05:55:55.000 179 33389.92 407.62 2307.20 33.08 2012-06-27 05:55:57.000 179 33389.73 407.64 2307.22 33.08 2012-06-27 05:55:58.000 179 33389.76 407.69 2307.24 33.08 2012-06-27 05:55:59.000 179 33389.68 407.69 2307.27 33.08 2012-06-27 05:56:00.000 179 33389.72 407.65 2307.29 33.08 2012-06-27 05:56:01.000 179 33389.73 407.64 2307.20 33.08 2012-06-27 05:56:02.000 179 33389.65 407.70 2307.28 33.08 2012-06-27 05:56:03.000 179 33389.71 407.66 2307.38 33.08 2012-06-27 05:56:04.000 179 33389.60 407.68 2307.38 33.08 2012-06-27 05:56:05.000 179 33389.58 407.64 2307.38 33.08 2012-06-27 05:56:06.000 179 33389.58 407.68 2307.34 33.08 2012-06-27 05:56:07.000 179 33389.60 407.70 2307.40 33.08 2012-06-27 05:56:08.000 179 33389.57 407.72 2307.42 33.08 2012-06-27 05:56:09.000 179 33389.60 407.74 2307.43 33.08 2012-06-27 05:56:10.000 179 33389.39 407.71 2307.42 33.08 2012-06-27 05:56:11.000 179 33389.36 407.70 2307.41 33.08 2012-06-27 05:56:12.000 179 33389.32 407.66 2307.50 33.08 2012-06-27 05:56:13.000 179 33389.37 407.71 2307.49 33.08 2012-06-27 05:56:14.000 179 33389.22 407.74 2307.53 33.08 2012-06-27 05:56:15.000 179 33389.30 407.77 2307.55 33.08 2012-06-27 05:56:16.000 179 33389.32 407.73 2307.49 33.08 2012-06-27 05:56:17.000 179 33389.22 407.70 2307.54 33.08 2012-06-27 05:56:18.000 179 33389.16 407.68 2307.61 33.08 2012-06-27 05:56:19.000 179 33389.25 407.70 2307.55 33.08 2012-06-27 05:56:20.000 179 33389.25 407.72 2307.57 33.08 2012-06-27 05:56:21.000 179 33389.30 407.62 2307.61 33.08 2012-06-27 05:56:22.000 179 33389.33 407.69 2307.66 33.08 2012-06-27 05:56:23.000 179 33389.34 407.67 2307.64 33.08 2012-06-27 05:56:24.000 179 33389.34 407.65 2307.77 33.08 2012-06-27 05:56:25.000 179 33389.38 407.59 2307.68 33.08 2012-06-27 05:56:26.000 179 33389.30 407.62 2307.65 33.08 2012-06-27 05:56:27.000 179 33389.37 407.61 2307.65 33.08 2012-06-27 05:56:28.000 179 33389.54 407.68 2307.68 33.08 2012-06-27 05:56:29.000 179 33389.52 407.59 2307.64 33.08 2012-06-27 05:56:30.000 179 33389.67 407.60 2307.57 33.08 2012-06-27 05:56:31.000 179 33389.65 407.58 2307.66 33.08 2012-06-27 05:56:32.000 179 33389.73 407.62 2307.62 33.08 2012-06-27 05:56:33.000 179 33389.72 407.64 2307.67 33.08 2012-06-27 05:56:34.000 179 33389.82 407.62 2307.66 33.08 2012-06-27 05:56:35.000 179 33389.81 407.62 2307.68 33.08 2012-06-27 05:56:36.000 179 33389.85 407.67 2307.65 33.08 2012-06-27 05:56:36.000 179 33389.90 407.66 2307.60 33.08 2012-06-27 05:56:38.000 179 33389.93 407.64 2307.59 33.08 2012-06-27 05:56:39.000 179 33389.99 407.66 2307.57 33.08 2012-06-27 05:56:40.000 179 33390.06 407.68 2307.64 33.08 2012-06-27 05:56:41.000 179 33389.91 407.71 2307.64 33.08 2012-06-27 05:56:42.000 179 33389.90 407.68 2307.57 33.08 2012-06-27 05:56:43.000 179 33389.99 407.70 2307.55 33.08 2012-06-27 05:56:44.000 179 33390.01 407.73 2307.47 33.08 2012-06-27 05:56:45.000 179 33390.00 407.74 2307.54 33.08 2012-06-27 05:56:46.000 179 33389.99 407.77 2307.49 33.08 2012-06-27 05:56:47.000 179 33389.93 407.76 2307.53 33.08 2012-06-27 05:56:48.000 179 33390.02 407.78 2307.64 33.08 2012-06-27 05:56:49.000 179 33389.94 407.80 2307.50 33.08 2012-06-27 05:56:49.000 179 33389.98 407.83 2307.50 33.08 2012-06-27 05:56:51.000 179 33389.86 407.81 2307.64 33.08 2012-06-27 05:56:52.000 179 33390.01 407.82 2307.44 33.08 2012-06-27 05:56:53.000 179 33389.90 407.80 2307.43 33.08 2012-06-27 05:56:54.000 179 33389.96 407.86 2307.53 33.08 2012-06-27 05:56:55.000 179 33390.01 407.88 2307.54 33.08 2012-06-27 05:56:56.000 179 33389.95 407.86 2307.50 33.08 2012-06-27 05:56:57.000 179 33389.95 407.91 2307.54 33.08 2012-06-27 05:56:58.000 179 33390.05 407.87 2307.51 33.08 2012-06-27 05:56:59.000 179 33390.02 407.87 2307.46 33.08 2012-06-27 05:57:00.000 179 33389.99 407.88 2307.47 33.08 2012-06-27 05:57:01.000 179 33390.13 407.88 2307.47 33.08 2012-06-27 05:57:02.000 179 33390.02 407.86 2307.60 33.08 2012-06-27 05:57:03.000 179 33390.12 407.89 2307.47 33.08 2012-06-27 05:57:04.000 179 33390.04 407.88 2307.57 33.08 2012-06-27 05:57:05.000 179 33390.12 407.90 2307.57 33.08 2012-06-27 05:57:06.000 179 33390.12 407.95 2307.55 33.08 2012-06-27 05:57:07.000 179 33390.05 407.89 2307.51 33.08 2012-06-27 05:57:08.000 179 33390.08 407.92 2307.53 33.08 2012-06-27 05:57:09.000 179 33390.05 407.88 2307.57 33.08 2012-06-27 05:57:10.000 179 33390.07 407.94 2307.54 33.08 2012-06-27 05:57:11.000 179 33390.04 407.91 2307.55 33.08 2012-06-27 05:57:12.000 179 33390.15 407.88 2307.43 33.08 2012-06-27 05:57:13.000 179 33390.09 407.90 2307.55 33.08 2012-06-27 05:57:14.000 179 33389.96 407.90 2307.54 33.08 2012-06-27 05:57:15.000 179 33390.08 407.92 2307.54 33.08 2012-06-27 05:57:16.000 179 33389.96 407.92 2307.45 33.08 2012-06-27 05:57:17.000 179 33389.96 407.93 2307.40 33.08 2012-06-27 05:57:18.000 179 33389.97 407.95 2307.49 33.08 2012-06-27 05:57:19.000 179 33389.90 407.92 2307.50 33.08 2012-06-27 05:57:20.000 179 33389.86 407.92 2307.53 33.08 2012-06-27 05:57:21.000 179 33390.04 407.90 2307.53 33.08 2012-06-27 05:57:22.000 179 33390.02 407.95 2307.59 33.08 2012-06-27 05:57:23.000 179 33389.87 407.94 2307.58 33.08 2012-06-27 05:57:24.000 179 33389.95 407.94 2307.59 33.08 2012-06-27 05:57:25.000 179 33390.00 407.91 2307.50 33.08 2012-06-27 05:57:26.000 179 33389.89 407.88 2307.60 33.08 2012-06-27 05:57:27.000 179 33390.05 407.90 2307.55 33.08 2012-06-27 05:57:28.000 179 33389.92 407.96 2307.59 33.08 2012-06-27 05:57:29.000 179 33390.02 407.92 2307.57 33.08 2012-06-27 05:57:30.000 179 33390.07 407.90 2307.62 33.08 2012-06-27 05:57:30.000 179 33390.13 407.90 2307.58 33.08 2012-06-27 05:57:32.000 179 33390.02 407.92 2307.69 33.08 2012-06-27 05:57:33.000 179 33390.02 407.94 2307.58 33.08 2012-06-27 05:57:34.000 179 33390.24 407.89 2307.63 33.08 2012-06-27 05:57:35.000 179 33390.17 407.90 2307.55 33.08 2012-06-27 05:57:36.000 179 33390.10 407.95 2307.63 33.08 2012-06-27 05:57:37.000 179 33390.18 407.95 2307.56 33.08 2012-06-27 05:57:38.000 179 33390.10 407.95 2307.51 33.08 2012-06-27 05:57:39.000 179 33390.15 407.94 2307.56 33.08 2012-06-27 05:57:40.000 179 33390.04 407.94 2307.56 33.08 2012-06-27 05:57:41.000 179 33390.05 407.98 2307.58 33.08 2012-06-27 05:57:42.000 179 33390.04 407.98 2307.52 33.08 2012-06-27 05:57:43.000 179 33389.90 407.98 2307.55 33.08 2012-06-27 05:57:43.000 179 33389.84 407.96 2307.54 33.08 2012-06-27 05:57:45.000 179 33389.90 407.97 2307.52 33.08 2012-06-27 05:57:46.000 179 33389.80 408.00 2307.59 33.08 2012-06-27 05:57:47.000 179 33389.75 408.00 2307.53 33.08 2012-06-27 05:57:48.000 179 33389.76 407.98 2307.59 33.08 2012-06-27 05:57:49.000 179 33389.69 408.02 2307.66 33.08 2012-06-27 05:57:50.000 179 33389.78 408.02 2307.49 33.08 2012-06-27 05:57:51.000 179 33389.60 408.06 2307.65 33.08 2012-06-27 05:57:52.000 179 33389.73 408.01 2307.62 33.08 2012-06-27 05:57:53.000 179 33389.67 408.04 2307.66 33.08 2012-06-27 05:57:54.000 179 33389.76 408.03 2307.69 33.08 2012-06-27 05:57:55.000 179 33389.73 408.03 2307.68 33.08 2012-06-27 05:57:56.000 179 33389.74 408.06 2307.67 33.08 2012-06-27 05:57:57.000 179 33389.68 408.02 2307.72 33.08 2012-06-27 05:57:58.000 179 33389.76 407.99 2307.77 33.08 2012-06-27 05:57:59.000 179 33389.69 407.99 2307.66 33.08 2012-06-27 05:58:00.000 179 33389.69 408.02 2307.71 33.08 2012-06-27 05:58:01.000 179 33389.73 407.96 2307.72 33.08 2012-06-27 05:58:02.000 179 33389.77 407.97 2307.74 33.08 2012-06-27 05:58:03.000 179 33389.77 407.92 2307.68 33.08 2012-06-27 05:58:04.000 179 33389.64 407.96 2307.71 33.08 2012-06-27 05:58:05.000 179 33389.64 407.93 2307.74 33.08 2012-06-27 05:58:06.000 179 33389.62 407.96 2307.75 33.08 2012-06-27 05:58:07.000 179 33389.65 407.96 2307.77 33.08 2012-06-27 05:58:08.000 179 33389.58 407.92 2307.74 33.08 2012-06-27 05:58:09.000 179 33389.60 407.91 2307.76 33.08 2012-06-27 05:58:10.000 179 33389.66 407.95 2307.74 33.08 2012-06-27 05:58:11.000 179 33389.61 407.95 2307.68 33.08 2012-06-27 05:58:12.000 179 33389.66 407.95 2307.75 33.08 2012-06-27 05:58:13.000 179 33389.61 407.92 2307.74 33.08 2012-06-27 05:58:14.000 179 33389.61 407.91 2307.76 33.08 2012-06-27 05:58:15.000 179 33389.68 407.90 2307.77 33.08 2012-06-27 05:58:16.000 179 33389.66 407.98 2307.74 33.08 2012-06-27 05:58:17.000 179 33389.62 407.95 2307.74 33.08 2012-06-27 05:58:18.000 179 33389.57 407.95 2307.75 33.08 2012-06-27 05:58:19.000 179 33389.68 407.95 2307.80 33.08 2012-06-27 05:58:20.000 179 33389.73 407.90 2307.79 33.08 2012-06-27 05:58:21.000 179 33389.80 407.94 2307.68 33.08 2012-06-27 05:58:22.000 179 33389.73 407.94 2307.74 33.08 2012-06-27 05:58:23.000 179 33389.78 407.91 2307.77 33.08 2012-06-27 05:58:24.000 179 33389.83 407.86 2307.79 33.08 2012-06-27 05:58:24.000 179 33389.86 407.88 2307.79 33.08 2012-06-27 05:58:26.000 179 33389.90 407.87 2307.77 33.08 2012-06-27 05:58:27.000 179 33389.99 407.86 2307.77 33.08 2012-06-27 05:58:28.000 179 33390.01 407.85 2307.86 33.08 2012-06-27 05:58:29.000 179 33390.01 407.84 2307.79 33.08 2012-06-27 05:58:30.000 179 33390.00 407.85 2307.78 33.08 2012-06-27 05:58:31.000 179 33390.03 407.86 2307.80 33.08 2012-06-27 05:58:32.000 179 33390.08 407.85 2307.67 33.08 2012-06-27 05:58:33.000 179 33390.04 407.82 2307.71 33.08 2012-06-27 05:58:34.000 179 33389.98 407.81 2307.70 33.08 2012-06-27 05:58:35.000 179 33389.96 407.79 2307.66 33.08 2012-06-27 05:58:36.000 179 33390.11 407.82 2307.62 33.08 2012-06-27 05:58:37.000 179 33390.07 407.80 2307.69 33.08 2012-06-27 05:58:37.000 179 33390.05 407.80 2307.70 33.08 2012-06-27 05:58:39.000 179 33390.06 407.83 2307.59 33.08 2012-06-27 05:58:40.000 179 33390.09 407.83 2307.64 33.08 2012-06-27 05:58:41.000 179 33390.05 407.86 2307.70 33.08 2012-06-27 05:58:42.000 179 33390.04 407.82 2307.65 33.08 2012-06-27 05:58:43.000 179 33390.05 407.87 2307.68 33.08 2012-06-27 05:58:44.000 179 33390.07 407.85 2307.64 33.08 2012-06-27 05:58:45.000 179 33390.02 407.89 2307.60 33.08 2012-06-27 05:58:46.000 179 33389.96 407.95 2307.66 33.08 2012-06-27 05:58:47.000 179 33390.06 407.93 2307.71 33.08 2012-06-27 05:58:48.000 179 33389.93 407.92 2307.71 33.08 2012-06-27 05:58:49.000 179 33389.90 407.90 2307.66 33.08 2012-06-27 05:58:50.000 179 33389.88 407.95 2307.64 33.08 2012-06-27 05:58:51.000 179 33389.92 407.92 2307.69 33.08 2012-06-27 05:58:52.000 179 33389.90 407.96 2307.66 33.08 2012-06-27 05:58:53.000 179 33389.85 407.96 2307.68 33.08 2012-06-27 05:58:54.000 179 33389.87 407.96 2307.66 33.08 2012-06-27 05:58:55.000 179 33389.89 407.94 2307.69 33.08 2012-06-27 05:58:56.000 179 33389.89 407.96 2307.68 33.08 2012-06-27 05:58:57.000 179 33389.77 407.91 2307.72 33.08 2012-06-27 05:58:58.000 179 33390.01 407.91 2307.66 33.08 2012-06-27 05:58:59.000 179 33389.86 407.97 2307.68 33.08 2012-06-27 05:59:00.000 179 33389.85 407.95 2307.71 33.08 2012-06-27 05:59:01.000 179 33389.88 407.99 2307.69 33.08 2012-06-27 05:59:02.000 179 33389.93 407.99 2307.71 33.08 2012-06-27 05:59:03.000 179 33389.94 407.99 2307.67 33.08 2012-06-27 05:59:04.000 179 33389.85 408.00 2307.66 33.08 2012-06-27 05:59:05.000 179 33389.92 408.03 2307.80 33.08 2012-06-27 05:59:06.000 179 33389.86 408.02 2307.74 33.08 2012-06-27 05:59:07.000 179 33389.97 408.08 2307.71 33.08 2012-06-27 05:59:08.000 179 33389.93 408.06 2307.81 33.08 2012-06-27 05:59:09.000 179 33389.96 408.01 2307.72 33.08 2012-06-27 05:59:10.000 179 33389.89 408.08 2307.71 33.08 2012-06-27 05:59:11.000 179 33389.83 408.06 2307.71 33.08 2012-06-27 05:59:12.000 179 33389.89 408.04 2307.66 33.08 2012-06-27 05:59:13.000 179 33389.89 408.12 2307.66 33.08 2012-06-27 05:59:14.000 179 33389.94 408.10 2307.77 33.08 2012-06-27 05:59:15.000 179 33389.79 408.11 2307.81 33.08 2012-06-27 05:59:16.000 179 33389.99 408.11 2307.75 33.08 2012-06-27 05:59:17.000 179 33389.96 408.12 2307.71 33.08 2012-06-27 05:59:18.000 179 33389.85 408.10 2307.71 33.08 2012-06-27 05:59:18.000 179 33389.95 408.10 2307.80 33.08 2012-06-27 05:59:20.000 179 33390.05 408.13 2307.72 33.08 2012-06-27 05:59:21.000 179 33390.05 408.11 2307.73 33.08 2012-06-27 05:59:22.000 179 33390.06 408.10 2307.77 33.08 2012-06-27 05:59:23.000 179 33389.98 408.10 2307.71 33.08 2012-06-27 05:59:24.000 179 33390.03 408.11 2307.72 33.08 2012-06-27 05:59:25.000 179 33390.14 408.08 2307.68 33.08 2012-06-27 05:59:26.000 179 33390.14 408.12 2307.71 33.08 2012-06-27 05:59:27.000 179 33390.26 408.10 2307.80 33.08 2012-06-27 05:59:28.000 179 33390.12 408.11 2307.81 33.08 2012-06-27 05:59:29.000 179 33390.27 408.10 2307.68 33.08 2012-06-27 05:59:30.000 179 33390.26 408.11 2307.74 33.08 2012-06-27 05:59:31.000 179 33390.30 408.15 2307.67 33.08 2012-06-27 05:59:31.000 179 33390.30 408.12 2307.68 33.08 2012-06-27 05:59:33.000 179 33390.26 408.17 2307.72 33.08 2012-06-27 05:59:34.000 179 33390.30 408.10 2307.68 33.08 2012-06-27 05:59:35.000 179 33390.34 408.11 2307.69 33.08 2012-06-27 05:59:36.000 179 33390.42 408.13 2307.65 33.08 2012-06-27 05:59:37.000 179 33390.40 408.16 2307.60 33.08 2012-06-27 05:59:38.000 179 33390.37 408.22 2307.68 33.08 2012-06-27 05:59:39.000 179 33390.51 408.18 2307.68 33.08 2012-06-27 05:59:40.000 179 33390.40 408.23 2307.64 33.08 2012-06-27 05:59:41.000 179 33390.30 408.20 2307.57 33.08 2012-06-27 05:59:42.000 179 33390.44 408.21 2307.62 33.08 2012-06-27 05:59:43.000 179 33390.38 408.23 2307.64 33.08 2012-06-27 05:59:44.000 179 33390.33 408.27 2307.61 33.08 2012-06-27 05:59:45.000 179 33390.33 408.27 2307.62 33.08 2012-06-27 05:59:46.000 179 33390.46 408.25 2307.59 33.08 2012-06-27 05:59:47.000 179 33390.39 408.24 2307.64 33.08 2012-06-27 05:59:48.000 179 33390.40 408.25 2307.66 33.08 2012-06-27 05:59:49.000 179 33390.35 408.27 2307.53 33.08 2012-06-27 05:59:50.000 179 33390.31 408.27 2307.59 33.08 2012-06-27 05:59:51.000 179 33390.22 408.33 2307.66 33.08 2012-06-27 05:59:52.000 179 33390.46 408.33 2307.62 33.08 2012-06-27 05:59:53.000 179 33390.40 408.31 2307.56 33.08 2012-06-27 05:59:54.000 179 33390.32 408.27 2307.64 33.08 2012-06-27 05:59:55.000 179 33390.35 408.37 2307.57 33.08 2012-06-27 05:59:56.000 179 33390.29 408.31 2307.57 33.08 2012-06-27 05:59:57.000 179 33390.20 408.33 2307.56 33.08 2012-06-27 05:59:58.000 179 33390.24 408.32 2307.64 33.08 2012-06-27 05:59:59.000 179 33390.27 408.34 2307.62 33.08 2012-06-27 06:00:00.000 179 33390.18 408.32 2307.66 33.08 2012-06-27 06:00:01.000 179 33390.23 408.37 2307.67 33.08 2012-06-27 06:00:02.000 179 33390.15 408.35 2307.64 33.08 2012-06-27 06:00:03.000 179 33390.14 408.38 2307.69 33.08 2012-06-27 06:00:04.000 179 33390.11 408.39 2307.60 33.08 2012-06-27 06:00:05.000 179 33390.18 408.38 2307.74 33.08 2012-06-27 06:00:06.000 179 33390.20 408.37 2307.66 33.08 2012-06-27 06:00:07.000 179 33390.16 408.41 2307.74 33.08 2012-06-27 06:00:08.000 179 33390.20 408.41 2307.67 33.08 2012-06-27 06:00:09.000 179 33390.18 408.40 2307.69 33.08 2012-06-27 06:00:10.000 179 33390.19 408.38 2307.70 33.08 2012-06-27 06:00:11.000 179 33390.33 408.39 2307.68 33.08 2012-06-27 06:00:12.000 179 33390.26 408.42 2307.66 33.08 2012-06-27 06:00:12.000 179 33390.19 408.44 2307.69 33.08 2012-06-27 06:00:14.000 179 33390.18 408.44 2307.77 33.08 2012-06-27 06:00:15.000 179 33390.12 408.46 2307.72 33.08 2012-06-27 06:00:16.000 179 33390.18 408.45 2307.68 33.08 2012-06-27 06:00:17.000 179 33390.17 408.48 2307.71 33.08 2012-06-27 06:00:18.000 179 33390.22 408.50 2307.73 33.08 2012-06-27 06:00:19.000 179 33390.15 408.46 2307.73 33.08 2012-06-27 06:00:20.000 179 33390.01 408.45 2307.76 33.08 2012-06-27 06:00:21.000 179 33390.04 408.47 2307.73 33.08 2012-06-27 06:00:22.000 179 33390.10 408.51 2307.82 33.08 2012-06-27 06:00:23.000 179 33390.12 408.50 2307.78 33.08 2012-06-27 06:00:24.000 179 33390.05 408.51 2307.80 33.08 2012-06-27 06:00:25.000 179 33390.08 408.49 2307.74 33.08 2012-06-27 06:00:25.000 179 33390.08 408.48 2307.77 33.08 2012-06-27 06:00:27.000 179 33390.10 408.47 2307.77 33.08 2012-06-27 06:00:28.000 179 33390.09 408.47 2307.80 33.08 2012-06-27 06:00:29.000 179 33390.10 408.47 2307.79 33.08 2012-06-27 06:00:30.000 179 33390.00 408.48 2307.81 33.08 2012-06-27 06:00:31.000 179 33389.99 408.51 2307.78 33.08 2012-06-27 06:00:32.000 179 33390.04 408.48 2307.86 33.08 2012-06-27 06:00:33.000 179 33390.08 408.42 2307.74 33.08 2012-06-27 06:00:34.000 179 33390.04 408.45 2307.81 33.08 2012-06-27 06:00:35.000 179 33389.90 408.44 2307.80 33.08 2012-06-27 06:00:36.000 179 33390.02 408.43 2307.78 33.08 2012-06-27 06:00:37.000 179 33389.98 408.42 2307.87 33.08 2012-06-27 06:00:38.000 179 33390.01 408.41 2307.80 33.08 2012-06-27 06:00:39.000 179 33390.01 408.39 2307.84 33.08 2012-06-27 06:00:40.000 179 33389.99 408.44 2307.80 33.08 2012-06-27 06:00:41.000 179 33389.99 408.37 2307.87 33.08 2012-06-27 06:00:42.000 179 33389.90 408.38 2307.84 33.08 2012-06-27 06:00:43.000 179 33389.92 408.39 2307.87 33.08 2012-06-27 06:00:44.000 179 33389.95 408.41 2307.89 33.08 2012-06-27 06:00:45.000 179 33389.95 408.45 2307.92 33.08 2012-06-27 06:00:46.000 179 33390.01 408.40 2307.82 33.08 2012-06-27 06:00:47.000 179 33389.93 408.42 2307.88 33.08 2012-06-27 06:00:48.000 179 33389.90 408.47 2307.82 33.08 2012-06-27 06:00:49.000 179 33389.98 408.44 2307.78 33.08 2012-06-27 06:00:50.000 179 33389.91 408.41 2307.83 33.08 2012-06-27 06:00:51.000 179 33389.95 408.41 2307.81 33.08 2012-06-27 06:00:52.000 179 33389.90 408.43 2307.80 33.08 2012-06-27 06:00:53.000 179 33389.95 408.47 2307.85 33.08 2012-06-27 06:00:54.000 179 33389.93 408.44 2307.90 33.08 2012-06-27 06:00:55.000 179 33389.98 408.43 2307.81 33.08 2012-06-27 06:00:56.000 179 33389.99 408.40 2307.82 33.08 2012-06-27 06:00:57.000 179 33389.94 408.40 2307.90 33.08 2012-06-27 06:00:58.000 179 33390.04 408.44 2307.93 33.08 2012-06-27 06:00:59.000 179 33390.08 408.41 2308.00 33.08 2012-06-27 06:01:00.000 179 33390.03 408.38 2307.94 33.08 2012-06-27 06:01:01.000 179 33390.09 408.40 2307.91 33.08 2012-06-27 06:01:02.000 179 33390.11 408.45 2307.87 33.08 2012-06-27 06:01:03.000 179 33390.08 408.41 2307.99 33.08 2012-06-27 06:01:04.000 179 33390.17 408.45 2307.85 33.08 2012-06-27 06:01:05.000 179 33390.27 408.43 2307.88 33.08 2012-06-27 06:01:06.000 179 33390.29 408.43 2307.83 33.08 2012-06-27 06:01:06.000 179 33390.33 408.44 2307.91 33.08 2012-06-27 06:01:08.000 179 33390.39 408.48 2307.84 33.08 2012-06-27 06:01:09.000 179 33390.36 408.46 2307.97 33.08 2012-06-27 06:01:10.000 179 33390.50 408.49 2307.82 33.08 2012-06-27 06:01:11.000 179 33390.42 408.48 2307.78 33.08 2012-06-27 06:01:12.000 179 33390.52 408.47 2307.75 33.08 2012-06-27 06:01:13.000 179 33390.51 408.50 2307.77 33.08 2012-06-27 06:01:14.000 179 33390.48 408.45 2307.75 33.08 2012-06-27 06:01:15.000 179 33390.48 408.48 2307.74 33.08 2012-06-27 06:01:16.000 179 33390.57 408.49 2307.72 33.08 2012-06-27 06:01:17.000 179 33390.50 408.50 2307.75 33.08 2012-06-27 06:01:18.000 179 33390.55 408.47 2307.75 33.08 2012-06-27 06:01:19.000 179 33390.56 408.48 2307.75 33.08 2012-06-27 06:01:19.000 179 33390.68 408.48 2307.76 33.08 2012-06-27 06:01:21.000 179 33390.68 408.53 2307.86 33.08 2012-06-27 06:01:22.000 179 33390.73 408.52 2307.77 33.08 2012-06-27 06:01:23.000 179 33390.73 408.52 2307.64 33.08 2012-06-27 06:01:24.000 179 33390.71 408.53 2307.68 33.08 2012-06-27 06:01:25.000 179 33390.73 408.56 2307.64 33.08 2012-06-27 06:01:26.000 179 33390.77 408.59 2307.71 33.08 2012-06-27 06:01:27.000 179 33390.79 408.61 2307.68 33.08 2012-06-27 06:01:28.000 179 33390.82 408.58 2307.72 33.08 2012-06-27 06:01:29.000 179 33390.81 408.65 2307.77 33.08 2012-06-27 06:01:30.000 179 33390.82 408.61 2307.74 33.08 2012-06-27 06:01:31.000 179 33390.86 408.63 2307.66 33.08 2012-06-27 06:01:32.000 179 33390.85 408.62 2307.66 33.08 2012-06-27 06:01:33.000 179 33390.77 408.67 2307.60 33.08 2012-06-27 06:01:34.000 179 33390.82 408.63 2307.69 33.08 2012-06-27 06:01:35.000 179 33390.87 408.66 2307.69 33.08 2012-06-27 06:01:36.000 179 33390.88 408.62 2307.57 33.08 2012-06-27 06:01:37.000 179 33390.90 408.67 2307.68 33.08 2012-06-27 06:01:38.000 179 33390.92 408.67 2307.67 33.08 2012-06-27 06:01:39.000 179 33390.85 408.73 2307.63 33.08 2012-06-27 06:01:40.000 179 33390.91 408.74 2307.61 33.08 2012-06-27 06:01:41.000 179 33390.88 408.70 2307.66 33.08 2012-06-27 06:01:42.000 179 33390.99 408.70 2307.64 33.08 2012-06-27 06:01:43.000 179 33390.94 408.72 2307.57 33.08 2012-06-27 06:01:44.000 179 33390.92 408.76 2307.65 33.08 2012-06-27 06:01:45.000 179 33391.00 408.75 2307.55 33.08 2012-06-27 06:01:46.000 179 33390.84 408.77 2307.74 33.08 2012-06-27 06:01:47.000 179 33390.92 408.78 2307.56 33.08 2012-06-27 06:01:48.000 179 33390.87 408.79 2307.57 33.08 2012-06-27 06:01:49.000 179 33390.86 408.81 2307.53 33.08 2012-06-27 06:01:50.000 179 33390.81 408.83 2307.59 33.08 2012-06-27 06:01:51.000 179 33390.89 408.83 2307.52 33.08 2012-06-27 06:01:52.000 179 33390.92 408.84 2307.63 33.08 2012-06-27 06:01:53.000 179 33390.75 408.85 2307.65 33.08 2012-06-27 06:01:54.000 179 33390.81 408.87 2307.60 33.08 2012-06-27 06:01:55.000 179 33390.88 408.85 2307.61 33.08 2012-06-27 06:01:56.000 179 33390.81 408.86 2307.71 33.08 2012-06-27 06:01:57.000 179 33390.92 408.83 2307.61 33.08 2012-06-27 06:01:58.000 179 33390.71 408.87 2307.57 33.08 2012-06-27 06:01:59.000 179 33390.78 408.87 2307.57 33.08 2012-06-27 06:02:00.000 179 33390.76 408.88 2307.56 33.08 2012-06-27 06:02:00.000 179 33390.78 408.88 2307.59 33.08 2012-06-27 06:02:02.000 179 33390.81 408.90 2307.66 33.08 2012-06-27 06:02:03.000 179 33390.79 408.88 2307.69 33.08 2012-06-27 06:02:04.000 179 33390.69 408.91 2307.68 33.08 2012-06-27 06:02:05.000 179 33390.88 408.93 2307.62 33.08 2012-06-27 06:02:06.000 179 33390.89 408.92 2307.67 33.08 2012-06-27 06:02:07.000 179 33390.81 408.88 2307.71 33.08 2012-06-27 06:02:08.000 179 33390.83 408.92 2307.68 33.08 2012-06-27 06:02:09.000 179 33390.82 408.95 2307.69 33.08 2012-06-27 06:02:10.000 179 33390.74 408.94 2307.74 33.08 2012-06-27 06:02:11.000 179 33390.86 408.94 2307.72 33.08 2012-06-27 06:02:12.000 179 33390.79 408.95 2307.68 33.08 2012-06-27 06:02:13.000 179 33390.82 408.96 2307.71 33.08 2012-06-27 06:02:13.000 179 33390.82 408.97 2307.69 33.08 2012-06-27 06:02:15.000 179 33390.93 408.95 2307.63 33.08 2012-06-27 06:02:16.000 179 33390.85 408.99 2307.72 33.08 2012-06-27 06:02:17.000 179 33390.86 408.96 2307.75 33.08 2012-06-27 06:02:18.000 179 33390.82 408.94 2307.69 33.08 2012-06-27 06:02:19.000 179 33390.83 408.97 2307.77 33.08 2012-06-27 06:02:20.000 179 33390.82 409.00 2307.70 33.08 2012-06-27 06:02:21.000 179 33390.94 409.01 2307.75 33.08 2012-06-27 06:02:22.000 179 33390.77 409.02 2307.77 33.08 2012-06-27 06:02:23.000 179 33390.88 409.04 2307.76 33.08 2012-06-27 06:02:24.000 179 33390.82 409.03 2307.71 33.08 2012-06-27 06:02:25.000 179 33390.94 409.00 2307.73 33.08 2012-06-27 06:02:26.000 179 33390.92 409.05 2307.70 33.08 2012-06-27 06:02:27.000 179 33390.78 409.06 2307.71 33.08 2012-06-27 06:02:28.000 179 33390.90 409.08 2307.74 33.08 2012-06-27 06:02:29.000 179 33390.87 409.07 2307.66 33.08 2012-06-27 06:02:30.000 179 33390.96 409.07 2307.71 33.08 2012-06-27 06:02:31.000 179 33390.96 409.08 2307.62 33.08 2012-06-27 06:02:32.000 179 33391.03 409.11 2307.66 33.08 2012-06-27 06:02:33.000 179 33391.01 409.11 2307.72 33.08 2012-06-27 06:02:34.000 179 33391.15 409.15 2307.66 33.08 2012-06-27 06:02:35.000 179 33391.02 409.12 2307.77 33.08 2012-06-27 06:02:36.000 179 33391.16 409.13 2307.68 33.08 2012-06-27 06:02:37.000 179 33391.14 409.14 2307.69 33.08 2012-06-27 06:02:38.000 179 33391.20 409.10 2307.71 33.08 2012-06-27 06:02:39.000 179 33391.16 409.17 2307.67 33.08 2012-06-27 06:02:40.000 179 33391.22 409.18 2307.65 33.08 2012-06-27 06:02:41.000 179 33391.17 409.15 2307.65 33.08 2012-06-27 06:02:42.000 179 33391.20 409.15 2307.61 33.08 2012-06-27 06:02:43.000 179 33391.11 409.24 2307.69 33.08 2012-06-27 06:02:44.000 179 33391.17 409.19 2307.64 33.08 2012-06-27 06:02:45.000 179 33391.18 409.17 2307.68 33.08 2012-06-27 06:02:46.000 179 33391.14 409.18 2307.69 33.08 2012-06-27 06:02:47.000 179 33391.23 409.16 2307.66 33.08 2012-06-27 06:02:48.000 179 33391.17 409.17 2307.67 33.08 2012-06-27 06:02:49.000 179 33391.26 409.20 2307.66 33.08 2012-06-27 06:02:50.000 179 33391.28 409.16 2307.60 33.08 2012-06-27 06:02:51.000 179 33391.31 409.20 2307.62 33.08 2012-06-27 06:02:52.000 179 33391.29 409.20 2307.65 33.08 2012-06-27 06:02:53.000 179 33391.23 409.21 2307.64 33.08 2012-06-27 06:02:54.000 179 33391.22 409.26 2307.64 33.08 2012-06-27 06:02:54.000 179 33391.32 409.25 2307.61 33.08 2012-06-27 06:02:56.000 179 33391.37 409.25 2307.66 33.08 2012-06-27 06:02:57.000 179 33391.32 409.23 2307.68 33.08 2012-06-27 06:02:58.000 179 33391.38 409.30 2307.65 33.08 2012-06-27 06:02:59.000 179 33391.26 409.24 2307.60 33.08 2012-06-27 06:03:00.000 179 33391.32 409.28 2307.66 33.08 2012-06-27 06:03:01.000 179 33391.33 409.27 2307.67 33.08 2012-06-27 06:03:02.000 179 33391.38 409.25 2307.64 33.08 2012-06-27 06:03:03.000 179 33391.38 409.25 2307.65 33.08 2012-06-27 06:03:04.000 179 33391.33 409.27 2307.57 33.08 2012-06-27 06:03:05.000 179 33391.37 409.30 2307.66 33.08 2012-06-27 06:03:06.000 179 33391.26 409.30 2307.65 33.08 2012-06-27 06:03:07.000 179 33391.28 409.30 2307.56 33.08 2012-06-27 06:03:07.000 179 33391.31 409.31 2307.55 33.08 2012-06-27 06:03:09.000 179 33391.39 409.28 2307.59 33.08 2012-06-27 06:03:10.000 179 33391.21 409.29 2307.66 33.08 2012-06-27 06:03:11.000 179 33391.25 409.29 2307.59 33.08 2012-06-27 06:03:12.000 179 33391.26 409.26 2307.56 33.08 2012-06-27 06:03:13.000 179 33391.20 409.24 2307.66 33.08 2012-06-27 06:03:14.000 179 33391.17 409.29 2307.59 33.08 2012-06-27 06:03:15.000 179 33391.11 409.26 2307.57 33.08 2012-06-27 06:03:16.000 179 33391.13 409.24 2307.62 33.08 2012-06-27 06:03:17.000 179 33391.08 409.26 2307.70 33.08 2012-06-27 06:03:18.000 179 33391.16 409.26 2307.62 33.08 2012-06-27 06:03:19.000 179 33391.15 409.30 2307.68 33.08 2012-06-27 06:03:20.000 179 33391.16 409.27 2307.59 33.08 2012-06-27 06:03:21.000 179 33391.16 409.27 2307.59 33.08 2012-06-27 06:03:22.000 179 33391.03 409.29 2307.64 33.08 2012-06-27 06:03:23.000 179 33391.22 409.28 2307.68 33.08 2012-06-27 06:03:24.000 179 33391.10 409.27 2307.69 33.08 2012-06-27 06:03:25.000 179 33391.11 409.27 2307.73 33.08 2012-06-27 06:03:26.000 179 33391.06 409.28 2307.66 33.08 2012-06-27 06:03:27.000 179 33391.10 409.20 2307.66 33.08 2012-06-27 06:03:28.000 179 33391.11 409.25 2307.69 33.08 2012-06-27 06:03:29.000 179 33391.08 409.25 2307.62 33.08 2012-06-27 06:03:30.000 179 33391.08 409.24 2307.66 33.08 2012-06-27 06:03:31.000 179 33391.12 409.22 2307.65 33.08 2012-06-27 06:03:32.000 179 33391.01 409.25 2307.71 33.08 2012-06-27 06:03:33.000 179 33390.91 409.21 2307.71 33.08 2012-06-27 06:03:34.000 179 33390.91 409.21 2307.66 33.08 2012-06-27 06:03:35.000 179 33391.00 409.23 2307.68 33.08 2012-06-27 06:03:36.000 179 33390.95 409.21 2307.69 33.08 2012-06-27 06:03:37.000 179 33390.89 409.18 2307.70 33.08 2012-06-27 06:03:38.000 179 33390.90 409.21 2307.64 33.08 2012-06-27 06:03:39.000 179 33390.78 409.15 2307.80 33.08 2012-06-27 06:03:40.000 179 33390.85 409.16 2307.66 33.08 2012-06-27 06:03:41.000 179 33390.89 409.19 2307.70 33.08 2012-06-27 06:03:42.000 179 33390.86 409.16 2307.69 33.08 2012-06-27 06:03:43.000 179 33390.86 409.17 2307.79 33.08 2012-06-27 06:03:44.000 179 33390.80 409.15 2307.72 33.08 2012-06-27 06:03:45.000 179 33390.83 409.12 2307.74 33.08 2012-06-27 06:03:46.000 179 33390.72 409.14 2307.79 33.08 2012-06-27 06:03:47.000 179 33390.81 409.10 2307.75 33.08 2012-06-27 06:03:48.000 179 33390.79 409.10 2307.77 33.08 2012-06-27 06:03:48.000 179 33390.83 409.12 2307.79 33.08 2012-06-27 06:03:50.000 179 33390.89 409.11 2307.77 33.08 2012-06-27 06:03:51.000 179 33390.89 409.09 2307.74 33.08 2012-06-27 06:03:52.000 179 33390.77 409.11 2307.78 33.08 2012-06-27 06:03:53.000 179 33390.84 409.07 2307.77 33.08 2012-06-27 06:03:54.000 179 33390.91 409.05 2307.80 33.08 2012-06-27 06:03:55.000 179 33390.88 409.06 2307.77 33.08 2012-06-27 06:03:56.000 179 33390.96 409.04 2307.76 33.08 2012-06-27 06:03:57.000 179 33390.94 409.04 2307.72 33.08 2012-06-27 06:03:58.000 179 33390.93 409.04 2307.71 33.08 2012-06-27 06:03:59.000 179 33390.92 409.06 2307.68 33.08 2012-06-27 06:04:00.000 179 33390.91 409.03 2307.69 33.08 2012-06-27 06:04:01.000 179 33390.95 409.05 2307.70 33.08 2012-06-27 06:04:01.000 179 33391.09 409.04 2307.72 33.08 2012-06-27 06:04:03.000 179 33390.97 409.05 2307.69 33.08 2012-06-27 06:04:04.000 179 33391.13 409.04 2307.70 33.08 2012-06-27 06:04:05.000 179 33391.09 409.02 2307.71 33.08 2012-06-27 06:04:06.000 179 33391.06 409.01 2307.74 33.08 2012-06-27 06:04:07.000 179 33391.10 408.99 2307.68 33.08 2012-06-27 06:04:08.000 179 33390.98 408.97 2307.73 33.08 2012-06-27 06:04:09.000 179 33391.11 409.03 2307.80 33.08 2012-06-27 06:04:10.000 179 33391.10 408.97 2307.72 33.08 2012-06-27 06:04:11.000 179 33391.10 408.96 2307.66 33.08 2012-06-27 06:04:12.000 179 33391.10 408.91 2307.61 33.08 2012-06-27 06:04:13.000 179 33391.10 408.98 2307.68 33.08 2012-06-27 06:04:14.000 179 33391.16 408.97 2307.65 33.08 2012-06-27 06:04:15.000 179 33391.11 408.93 2307.65 33.08 2012-06-27 06:04:16.000 179 33391.20 408.97 2307.67 33.08 2012-06-27 06:04:17.000 179 33391.27 408.96 2307.56 33.08 2012-06-27 06:04:18.000 179 33391.28 408.95 2307.63 33.08 2012-06-27 06:04:19.000 179 33391.29 408.94 2307.68 33.08 2012-06-27 06:04:20.000 179 33391.35 408.93 2307.66 33.08 2012-06-27 06:04:21.000 179 33391.31 408.98 2307.64 33.08 2012-06-27 06:04:22.000 179 33391.32 408.95 2307.63 33.08 2012-06-27 06:04:23.000 179 33391.39 408.96 2307.69 33.08 2012-06-27 06:04:24.000 179 33391.44 408.94 2307.74 33.08 2012-06-27 06:04:25.000 179 33391.50 408.99 2307.62 33.08 2012-06-27 06:04:26.000 179 33391.46 408.98 2307.61 33.08 2012-06-27 06:04:27.000 179 33391.47 408.95 2307.56 33.08 2012-06-27 06:04:28.000 179 33391.53 408.96 2307.60 33.08 2012-06-27 06:04:29.000 179 33391.52 408.96 2307.50 33.08 2012-06-27 06:04:30.000 179 33391.56 408.95 2307.50 33.08 2012-06-27 06:04:31.000 179 33391.47 408.95 2307.50 33.08 2012-06-27 06:04:32.000 179 33391.45 408.98 2307.44 33.08 2012-06-27 06:04:33.000 179 33391.40 408.97 2307.53 33.08 2012-06-27 06:04:34.000 179 33391.36 409.01 2307.53 33.08 2012-06-27 06:04:35.000 179 33391.36 408.97 2307.44 33.08 2012-06-27 06:04:36.000 179 33391.39 408.99 2307.47 33.08 2012-06-27 06:04:37.000 179 33391.41 408.98 2307.49 33.08 2012-06-27 06:04:38.000 179 33391.38 408.98 2307.45 33.08 2012-06-27 06:04:39.000 179 33391.32 409.00 2307.50 33.08 2012-06-27 06:04:40.000 179 33391.28 409.04 2307.62 33.08 2012-06-27 06:04:41.000 179 33391.35 409.02 2307.56 33.08 2012-06-27 06:04:42.000 179 33391.33 409.02 2307.51 33.08 2012-06-27 06:04:42.000 179 33391.29 409.03 2307.50 33.08 2012-06-27 06:04:44.000 179 33391.26 409.05 2307.51 33.08 2012-06-27 06:04:45.000 179 33391.26 409.06 2307.49 33.08 2012-06-27 06:04:46.000 179 33391.21 409.07 2307.62 33.08 2012-06-27 06:04:47.000 179 33391.15 409.09 2307.53 33.08 2012-06-27 06:04:48.000 179 33391.18 409.07 2307.51 33.08 2012-06-27 06:04:49.000 179 33391.14 409.11 2307.50 33.08 2012-06-27 06:04:50.000 179 33391.06 409.12 2307.46 33.08 2012-06-27 06:04:51.000 179 33391.02 409.10 2307.67 33.08 2012-06-27 06:04:52.000 179 33391.06 409.10 2307.64 33.08 2012-06-27 06:04:53.000 179 33390.93 409.11 2307.61 33.08 2012-06-27 06:04:54.000 179 33390.95 409.13 2307.61 33.08 2012-06-27 06:04:55.000 179 33390.88 409.14 2307.64 33.08 2012-06-27 06:04:55.000 179 33390.92 409.18 2307.64 33.08 2012-06-27 06:04:57.000 179 33390.87 409.16 2307.56 33.08 2012-06-27 06:04:58.000 179 33390.92 409.23 2307.65 33.08 2012-06-27 06:04:59.000 179 33390.80 409.18 2307.67 33.08 2012-06-27 06:05:00.000 179 33390.77 409.17 2307.69 33.08 2012-06-27 06:05:01.000 179 33390.73 409.16 2307.71 33.08 2012-06-27 06:05:02.000 179 33390.68 409.17 2307.73 33.08 2012-06-27 06:05:03.000 179 33390.67 409.20 2307.70 33.08 2012-06-27 06:05:04.000 179 33390.76 409.18 2307.69 33.08 2012-06-27 06:05:05.000 179 33390.81 409.15 2307.74 33.08 2012-06-27 06:05:06.000 179 33390.80 409.16 2307.75 33.08 2012-06-27 06:05:07.000 179 33390.77 409.13 2307.85 33.08 2012-06-27 06:05:08.000 179 33390.81 409.16 2307.74 33.08 2012-06-27 06:05:09.000 179 33390.86 409.12 2307.80 33.08 2012-06-27 06:05:10.000 179 33390.88 409.14 2307.78 33.08 2012-06-27 06:05:11.000 179 33390.91 409.10 2307.78 33.08 2012-06-27 06:05:12.000 179 33390.89 409.09 2307.82 33.08 2012-06-27 06:05:13.000 179 33390.91 409.12 2307.74 33.08 2012-06-27 06:05:14.000 179 33390.91 409.09 2307.79 33.08 2012-06-27 06:05:15.000 179 33390.91 409.12 2307.71 33.08 2012-06-27 06:05:16.000 179 33390.85 409.06 2307.77 33.08 2012-06-27 06:05:17.000 179 33390.96 409.07 2307.81 33.08 2012-06-27 06:05:18.000 179 33390.98 409.09 2307.81 33.08 2012-06-27 06:05:19.000 179 33391.04 409.09 2307.78 33.08 2012-06-27 06:05:20.000 179 33391.10 409.08 2307.84 33.08 2012-06-27 06:05:21.000 179 33391.12 409.11 2307.76 33.08 2012-06-27 06:05:22.000 179 33391.08 409.14 2307.74 33.08 2012-06-27 06:05:23.000 179 33391.11 409.12 2307.81 33.08 2012-06-27 06:05:24.000 179 33391.06 409.13 2307.81 33.08 2012-06-27 06:05:25.000 179 33391.13 409.14 2307.73 33.08 2012-06-27 06:05:26.000 179 33391.19 409.14 2307.67 33.08 2012-06-27 06:05:27.000 179 33391.19 409.07 2307.78 33.08 2012-06-27 06:05:28.000 179 33391.08 409.13 2307.71 33.08 2012-06-27 06:05:29.000 179 33391.19 409.12 2307.69 33.08 2012-06-27 06:05:30.000 179 33391.07 409.14 2307.75 33.08 2012-06-27 06:05:31.000 179 33391.18 409.12 2307.71 33.08 2012-06-27 06:05:32.000 179 33391.16 409.14 2307.65 33.08 2012-06-27 06:05:33.000 179 33391.20 409.11 2307.71 33.08 2012-06-27 06:05:34.000 179 33391.22 409.16 2307.68 33.08 2012-06-27 06:05:35.000 179 33391.19 409.15 2307.65 33.08 2012-06-27 06:05:36.000 179 33391.20 409.16 2307.67 33.08 2012-06-27 06:05:36.000 179 33391.26 409.15 2307.73 33.08 2012-06-27 06:05:38.000 179 33391.23 409.17 2307.61 33.08 2012-06-27 06:05:39.000 179 33391.29 409.18 2307.75 33.08 2012-06-27 06:05:40.000 179 33391.14 409.18 2307.74 33.08 2012-06-27 06:05:41.000 179 33391.16 409.17 2307.67 33.08 2012-06-27 06:05:42.000 179 33391.14 409.17 2307.65 33.08 2012-06-27 06:05:43.000 179 33391.10 409.23 2307.76 33.08 2012-06-27 06:05:44.000 179 33391.22 409.17 2307.60 33.08 2012-06-27 06:05:45.000 179 33391.10 409.20 2307.63 33.08 2012-06-27 06:05:46.000 179 33391.08 409.24 2307.78 33.08 2012-06-27 06:05:47.000 179 33390.99 409.25 2307.63 33.08 2012-06-27 06:05:48.000 179 33390.96 409.24 2307.64 33.08 2012-06-27 06:05:49.000 179 33390.94 409.27 2307.66 33.08 2012-06-27 06:05:49.000 179 33391.00 409.29 2307.68 33.08 2012-06-27 06:05:51.000 179 33390.91 409.27 2307.77 33.08 2012-06-27 06:05:52.000 179 33390.81 409.29 2307.71 33.08 2012-06-27 06:05:53.000 179 33390.79 409.25 2307.78 33.08 2012-06-27 06:05:54.000 179 33390.69 409.23 2307.73 33.08 2012-06-27 06:05:55.000 179 33390.69 409.29 2307.79 33.08 2012-06-27 06:05:56.000 179 33390.69 409.28 2307.79 33.08 2012-06-27 06:05:57.000 179 33390.75 409.25 2307.72 33.08 2012-06-27 06:05:58.000 179 33390.67 409.25 2307.86 33.08 2012-06-27 06:05:59.000 179 33390.57 409.29 2307.86 33.08 2012-06-27 06:06:00.000 179 33390.64 409.25 2307.83 33.08 2012-06-27 06:06:01.000 179 33390.54 409.26 2307.79 33.08 2012-06-27 06:06:02.000 179 33390.56 409.29 2307.91 33.08 2012-06-27 06:06:03.000 179 33390.54 409.27 2307.93 33.08 2012-06-27 06:06:04.000 179 33390.55 409.27 2307.86 33.08 2012-06-27 06:06:05.000 179 33390.46 409.26 2307.84 33.08 2012-06-27 06:06:06.000 179 33390.50 409.28 2307.97 33.08 2012-06-27 06:06:07.000 179 33390.55 409.28 2307.86 33.08 2012-06-27 06:06:08.000 179 33390.51 409.26 2307.90 33.08 2012-06-27 06:06:09.000 179 33390.52 409.33 2307.85 33.08 2012-06-27 06:06:10.000 179 33390.46 409.29 2307.97 33.08 2012-06-27 06:06:11.000 179 33390.32 409.29 2307.91 33.08 2012-06-27 06:06:12.000 179 33390.30 409.28 2307.91 33.08 2012-06-27 06:06:13.000 179 33390.27 409.28 2307.92 33.08 2012-06-27 06:06:14.000 179 33390.18 409.27 2307.93 33.08 2012-06-27 06:06:15.000 179 33390.12 409.30 2308.07 33.08 2012-06-27 06:06:16.000 179 33390.08 409.28 2308.08 33.08 2012-06-27 06:06:17.000 179 33390.10 409.28 2308.07 33.08 2012-06-27 06:06:18.000 179 33390.05 409.28 2308.06 33.08 2012-06-27 06:06:19.000 179 33390.08 409.25 2308.12 33.08 2012-06-27 06:06:20.000 179 33390.02 409.29 2308.11 33.08 2012-06-27 06:06:21.000 179 33389.99 409.22 2308.09 33.08 2012-06-27 06:06:22.000 179 33389.88 409.27 2308.03 33.08 2012-06-27 06:06:23.000 179 33389.89 409.26 2308.08 33.08 2012-06-27 06:06:24.000 179 33389.87 409.19 2308.11 33.08 2012-06-27 06:06:25.000 179 33389.92 409.21 2308.16 33.08 2012-06-27 06:06:26.000 179 33389.91 409.25 2308.20 33.08 2012-06-27 06:06:27.000 179 33389.95 409.23 2308.21 33.08 2012-06-27 06:06:28.000 179 33389.88 409.26 2308.12 33.08 2012-06-27 06:06:29.000 179 33389.91 409.24 2308.23 33.08 2012-06-27 06:06:30.000 179 33389.96 409.26 2308.16 33.08 2012-06-27 06:06:30.000 179 33390.01 409.26 2308.19 33.08 2012-06-27 06:06:32.000 179 33389.96 409.23 2308.22 33.08 2012-06-27 06:06:33.000 179 33390.01 409.29 2308.15 33.08 2012-06-27 06:06:34.000 179 33389.90 409.29 2308.30 33.08 2012-06-27 06:06:35.000 179 33389.96 409.28 2308.24 33.08 2012-06-27 06:06:36.000 179 33389.97 409.27 2308.27 33.08 2012-06-27 06:06:37.000 179 33390.02 409.29 2308.24 33.08 2012-06-27 06:06:38.000 179 33390.04 409.29 2308.27 33.08 2012-06-27 06:06:39.000 179 33389.91 409.33 2308.24 33.08 2012-06-27 06:06:40.000 179 33389.88 409.29 2308.32 33.08 2012-06-27 06:06:41.000 179 33389.89 409.31 2308.29 33.08 2012-06-27 06:06:42.000 179 33389.85 409.34 2308.30 33.08 2012-06-27 06:06:43.000 179 33389.96 409.30 2308.30 33.08 2012-06-27 06:06:43.000 179 33389.92 409.31 2308.18 33.08 2012-06-27 06:06:45.000 179 33389.95 409.31 2308.33 33.08 2012-06-27 06:06:46.000 179 33389.78 409.33 2308.26 33.08 2012-06-27 06:06:47.000 179 33389.86 409.32 2308.30 33.08 2012-06-27 06:06:48.000 179 33389.77 409.33 2308.37 33.08 2012-06-27 06:06:49.000 179 33389.79 409.30 2308.27 33.08 2012-06-27 06:06:50.000 179 33389.80 409.31 2308.36 33.08 2012-06-27 06:06:51.000 179 33389.85 409.29 2308.28 33.08 2012-06-27 06:06:52.000 179 33389.58 409.31 2308.34 33.08 2012-06-27 06:06:53.000 179 33389.79 409.32 2308.38 33.08 2012-06-27 06:06:54.000 179 33389.77 409.29 2308.30 33.08 2012-06-27 06:06:55.000 179 33389.71 409.26 2308.39 33.08 2012-06-27 06:06:56.000 179 33389.63 409.26 2308.41 33.08 2012-06-27 06:06:57.000 179 33389.65 409.28 2308.38 33.08 2012-06-27 06:06:58.000 179 33389.67 409.25 2308.41 33.08 2012-06-27 06:06:59.000 179 33389.73 409.25 2308.45 33.08 2012-06-27 06:07:00.000 179 33389.64 409.25 2308.42 33.08 2012-06-27 06:07:01.000 179 33389.71 409.26 2308.46 33.08 2012-06-27 06:07:02.000 179 33389.67 409.22 2308.43 33.08 2012-06-27 06:07:03.000 179 33389.58 409.20 2308.38 33.08 2012-06-27 06:07:04.000 179 33389.72 409.23 2308.45 33.08 2012-06-27 06:07:05.000 179 33389.66 409.24 2308.33 33.08 2012-06-27 06:07:06.000 179 33389.74 409.23 2308.40 33.08 2012-06-27 06:07:07.000 179 33389.84 409.26 2308.41 33.08 2012-06-27 06:07:08.000 179 33389.83 409.24 2308.49 33.08 2012-06-27 06:07:09.000 179 33389.81 409.25 2308.40 33.08 2012-06-27 06:07:10.000 179 33389.94 409.21 2308.36 33.08 2012-06-27 06:07:11.000 179 33389.83 409.26 2308.44 33.08 2012-06-27 06:07:12.000 179 33389.92 409.22 2308.33 33.08 2012-06-27 06:07:13.000 179 33389.92 409.24 2308.37 33.08 2012-06-27 06:07:14.000 179 33389.93 409.20 2308.40 33.08 2012-06-27 06:07:15.000 179 33389.92 409.20 2308.39 33.08 2012-06-27 06:07:16.000 179 33390.01 409.21 2308.36 33.08 2012-06-27 06:07:17.000 179 33389.99 409.21 2308.39 33.08 2012-06-27 06:07:18.000 179 33390.07 409.22 2308.39 33.08 2012-06-27 06:07:19.000 179 33390.04 409.18 2308.31 33.08 2012-06-27 06:07:20.000 179 33390.08 409.17 2308.37 33.08 2012-06-27 06:07:21.000 179 33390.13 409.23 2308.39 33.08 2012-06-27 06:07:22.000 179 33390.07 409.15 2308.27 33.08 2012-06-27 06:07:23.000 179 33390.25 409.14 2308.37 33.08 2012-06-27 06:07:24.000 179 33390.15 409.15 2308.28 33.08 2012-06-27 06:07:24.000 179 33390.21 409.19 2308.38 33.08 2012-06-27 06:07:26.000 179 33390.21 409.16 2308.27 33.08 2012-06-27 06:07:27.000 179 33390.23 409.14 2308.23 33.08 2012-06-27 06:07:28.000 179 33390.29 409.18 2308.30 33.08 2012-06-27 06:07:29.000 179 33390.26 409.15 2308.32 33.08 2012-06-27 06:07:30.000 179 33390.26 409.16 2308.33 33.08 2012-06-27 06:07:31.000 179 33390.36 409.15 2308.28 33.08 2012-06-27 06:07:32.000 179 33390.33 409.23 2308.29 33.08 2012-06-27 06:07:33.000 179 33390.29 409.18 2308.32 33.08 2012-06-27 06:07:34.000 179 33390.42 409.27 2308.21 33.08 2012-06-27 06:07:35.000 179 33390.46 409.23 2308.25 33.08 2012-06-27 06:07:36.000 179 33390.40 409.25 2308.20 33.08 2012-06-27 06:07:37.000 179 33390.43 409.26 2308.24 33.08 2012-06-27 06:07:37.000 179 33390.50 409.29 2308.18 33.08 2012-06-27 06:07:39.000 179 33390.55 409.26 2308.21 33.08 2012-06-27 06:07:40.000 179 33390.54 409.31 2308.20 33.08 2012-06-27 06:07:41.000 179 33390.54 409.34 2308.22 33.08 2012-06-27 06:07:42.000 179 33390.52 409.30 2308.20 33.08 2012-06-27 06:07:43.000 179 33390.46 409.28 2308.12 33.08 2012-06-27 06:07:44.000 179 33390.64 409.29 2308.31 33.08 2012-06-27 06:07:45.000 179 33390.57 409.36 2308.26 33.08 2012-06-27 06:07:46.000 179 33390.63 409.37 2308.25 33.08 2012-06-27 06:07:47.000 179 33390.60 409.38 2308.08 33.08 2012-06-27 06:07:48.000 179 33390.61 409.37 2308.15 33.08 2012-06-27 06:07:49.000 179 33390.62 409.40 2308.13 33.08 2012-06-27 06:07:50.000 179 33390.64 409.37 2308.11 33.08 2012-06-27 06:07:51.000 179 33390.57 409.45 2308.16 33.08 2012-06-27 06:07:52.000 179 33390.73 409.44 2308.18 33.08 2012-06-27 06:07:53.000 179 33390.68 409.47 2308.14 33.08 2012-06-27 06:07:54.000 179 33390.60 409.48 2308.16 33.08 2012-06-27 06:07:55.000 179 33390.67 409.57 2308.15 33.08 2012-06-27 06:07:56.000 179 33390.62 409.55 2308.17 33.08 2012-06-27 06:07:57.000 179 33390.70 409.54 2308.09 33.08 2012-06-27 06:07:58.000 179 33390.62 409.50 2308.15 33.08 2012-06-27 06:07:59.000 179 33390.70 409.54 2308.14 33.08 2012-06-27 06:08:00.000 179 33390.60 409.53 2308.16 33.08 2012-06-27 06:08:01.000 179 33390.66 409.56 2308.10 33.08 2012-06-27 06:08:02.000 179 33390.60 409.57 2308.11 33.08 2012-06-27 06:08:03.000 179 33390.60 409.55 2308.07 33.08 2012-06-27 06:08:04.000 179 33390.53 409.57 2308.09 33.08 2012-06-27 06:08:05.000 179 33390.70 409.59 2308.09 33.08 2012-06-27 06:08:06.000 179 33390.57 409.59 2308.10 33.08 2012-06-27 06:08:07.000 179 33390.54 409.59 2308.11 33.08 2012-06-27 06:08:08.000 179 33390.51 409.62 2308.12 33.08 2012-06-27 06:08:09.000 179 33390.47 409.60 2308.24 33.08 2012-06-27 06:08:10.000 179 33390.40 409.62 2308.06 33.08 2012-06-27 06:08:11.000 179 33390.51 409.60 2308.22 33.08 2012-06-27 06:08:12.000 179 33390.43 409.58 2308.22 33.08 2012-06-27 06:08:13.000 179 33390.50 409.59 2308.18 33.08 2012-06-27 06:08:14.000 179 33390.40 409.62 2308.19 33.08 2012-06-27 06:08:15.000 179 33390.43 409.60 2308.19 33.08 2012-06-27 06:08:16.000 179 33390.34 409.60 2308.24 33.08 2012-06-27 06:08:17.000 179 33390.43 409.61 2308.21 33.08 2012-06-27 06:08:18.000 179 33390.42 409.60 2308.25 33.08 2012-06-27 06:08:18.000 179 33390.41 409.62 2308.16 33.08 2012-06-27 06:08:20.000 179 33390.45 409.65 2308.25 33.08 2012-06-27 06:08:21.000 179 33390.48 409.60 2308.14 33.08 2012-06-27 06:08:22.000 179 33390.50 409.63 2308.15 33.08 2012-06-27 06:08:23.000 179 33390.57 409.60 2308.18 33.08 2012-06-27 06:08:24.000 179 33390.58 409.59 2308.21 33.08 2012-06-27 06:08:25.000 179 33390.63 409.57 2308.14 33.08 2012-06-27 06:08:26.000 179 33390.63 409.62 2308.20 33.08 2012-06-27 06:08:27.000 179 33390.71 409.60 2308.20 33.08 2012-06-27 06:08:28.000 179 33390.63 409.62 2308.16 33.08 2012-06-27 06:08:29.000 179 33390.73 409.56 2308.21 33.08 2012-06-27 06:08:30.000 179 33390.71 409.60 2308.22 33.08 2012-06-27 06:08:31.000 179 33390.82 409.56 2308.18 33.08 2012-06-27 06:08:31.000 179 33390.82 409.63 2308.24 33.08 2012-06-27 06:08:33.000 179 33390.79 409.58 2308.09 33.08 2012-06-27 06:08:34.000 179 33390.83 409.61 2308.12 33.08 2012-06-27 06:08:35.000 179 33390.82 409.65 2308.12 33.08 2012-06-27 06:08:36.000 179 33390.87 409.65 2308.11 33.08 2012-06-27 06:08:37.000 179 33391.01 409.63 2308.10 33.08 2012-06-27 06:08:38.000 179 33390.89 409.65 2308.16 33.08 2012-06-27 06:08:39.000 179 33390.83 409.63 2308.10 33.08 2012-06-27 06:08:40.000 179 33391.00 409.68 2308.10 33.08 2012-06-27 06:08:41.000 179 33391.07 409.70 2308.05 33.08 2012-06-27 06:08:42.000 179 33390.98 409.68 2308.06 33.08 2012-06-27 06:08:43.000 179 33390.95 409.65 2308.11 33.08 2012-06-27 06:08:44.000 179 33390.97 409.65 2307.99 33.08 2012-06-27 06:08:45.000 179 33391.08 409.66 2308.02 33.08 2012-06-27 06:08:46.000 179 33390.90 409.72 2308.09 33.08 2012-06-27 06:08:47.000 179 33391.03 409.69 2308.07 33.08 2012-06-27 06:08:48.000 179 33391.00 409.70 2308.02 33.08 2012-06-27 06:08:49.000 179 33391.02 409.70 2308.03 33.08 2012-06-27 06:08:50.000 179 33391.13 409.74 2307.98 33.08 2012-06-27 06:08:51.000 179 33391.19 409.74 2307.99 33.08 2012-06-27 06:08:52.000 179 33391.24 409.76 2307.96 33.08 2012-06-27 06:08:53.000 179 33391.10 409.76 2308.04 33.08 2012-06-27 06:08:54.000 179 33391.18 409.76 2308.05 33.08 2012-06-27 06:08:55.000 179 33391.19 409.78 2308.03 33.08 2012-06-27 06:08:56.000 179 33391.20 409.80 2308.03 33.08 2012-06-27 06:08:57.000 179 33391.26 409.80 2307.98 33.08 2012-06-27 06:08:58.000 179 33391.29 409.82 2307.94 33.08 2012-06-27 06:08:59.000 179 33391.19 409.78 2307.93 33.08 2012-06-27 06:09:00.000 179 33391.23 409.78 2307.91 33.08 2012-06-27 06:09:01.000 179 33391.37 409.80 2307.92 33.08 2012-06-27 06:09:02.000 179 33391.36 409.85 2307.96 33.08 2012-06-27 06:09:03.000 179 33391.32 409.80 2307.86 33.08 2012-06-27 06:09:04.000 179 33391.35 409.89 2307.94 33.08 2012-06-27 06:09:05.000 179 33391.34 409.88 2307.99 33.08 2012-06-27 06:09:06.000 179 33391.32 409.91 2307.98 33.08 2012-06-27 06:09:07.000 179 33391.33 409.89 2307.94 33.08 2012-06-27 06:09:08.000 179 33391.34 409.90 2307.93 33.08 2012-06-27 06:09:09.000 179 33391.35 409.92 2307.96 33.08 2012-06-27 06:09:10.000 179 33391.25 409.94 2307.97 33.08 2012-06-27 06:09:11.000 179 33391.31 409.89 2307.88 33.08 2012-06-27 06:09:12.000 179 33391.29 409.91 2307.91 33.08 2012-06-27 06:09:12.000 179 33391.30 409.91 2307.96 33.08 2012-06-27 06:09:14.000 179 33391.35 409.91 2307.91 33.08 2012-06-27 06:09:15.000 179 33391.36 409.93 2307.87 33.08 2012-06-27 06:09:16.000 179 33391.32 409.91 2307.95 33.08 2012-06-27 06:09:17.000 179 33391.43 409.92 2307.93 33.08 2012-06-27 06:09:18.000 179 33391.41 409.90 2307.95 33.08 2012-06-27 06:09:19.000 179 33391.44 409.97 2307.93 33.08 2012-06-27 06:09:20.000 179 33391.45 409.99 2307.97 33.08 2012-06-27 06:09:21.000 179 33391.42 409.97 2307.96 33.08 2012-06-27 06:09:22.000 179 33391.54 409.98 2307.87 33.08 2012-06-27 06:09:23.000 179 33391.53 410.01 2307.93 33.08 2012-06-27 06:09:24.000 179 33391.42 410.01 2307.87 33.08 2012-06-27 06:09:25.000 179 33391.57 410.02 2307.89 33.08 2012-06-27 06:09:25.000 179 33391.58 409.99 2307.88 33.08 2012-06-27 06:09:27.000 179 33391.56 410.01 2307.91 33.08 2012-06-27 06:09:28.000 179 33391.54 410.03 2307.93 33.08 2012-06-27 06:09:29.000 179 33391.40 410.02 2307.86 33.08 2012-06-27 06:09:30.000 179 33391.50 410.05 2307.86 33.08 2012-06-27 06:09:31.000 179 33391.47 410.07 2307.84 33.08 2012-06-27 06:09:32.000 179 33391.45 410.03 2307.92 33.08 2012-06-27 06:09:33.000 179 33391.42 410.04 2307.94 33.08 2012-06-27 06:09:34.000 179 33391.45 410.04 2307.87 33.08 2012-06-27 06:09:35.000 179 33391.53 410.05 2307.82 33.08 2012-06-27 06:09:36.000 179 33391.38 410.10 2307.86 33.08 2012-06-27 06:09:37.000 179 33391.40 410.05 2307.84 33.08 2012-06-27 06:09:38.000 179 33391.39 410.08 2307.93 33.08 2012-06-27 06:09:39.000 179 33391.38 410.06 2307.89 33.08 2012-06-27 06:09:40.000 179 33391.56 410.10 2307.81 33.08 2012-06-27 06:09:41.000 179 33391.34 410.09 2307.80 33.08 2012-06-27 06:09:42.000 179 33391.28 410.06 2307.82 33.08 2012-06-27 06:09:43.000 179 33391.28 410.11 2307.95 33.08 2012-06-27 06:09:44.000 179 33391.31 410.12 2307.90 33.08 2012-06-27 06:09:45.000 179 33391.16 410.10 2307.92 33.08 2012-06-27 06:09:46.000 179 33391.39 410.10 2307.86 33.08 2012-06-27 06:09:47.000 179 33391.17 410.15 2308.03 33.08 2012-06-27 06:09:48.000 179 33391.17 410.17 2308.05 33.08 2012-06-27 06:09:49.000 179 33391.31 410.14 2308.06 33.08 2012-06-27 06:09:50.000 179 33391.15 410.13 2307.99 33.08 2012-06-27 06:09:51.000 179 33391.17 410.16 2307.92 33.08 2012-06-27 06:09:52.000 179 33391.25 410.17 2308.02 33.08 2012-06-27 06:09:53.000 179 33391.11 410.16 2307.97 33.08 2012-06-27 06:09:54.000 179 33391.20 410.13 2308.02 33.08 2012-06-27 06:09:55.000 179 33391.29 410.18 2308.00 33.08 2012-06-27 06:09:56.000 179 33391.20 410.17 2308.03 33.08 2012-06-27 06:09:57.000 179 33391.14 410.23 2307.97 33.08 2012-06-27 06:09:58.000 179 33391.35 410.21 2308.07 33.08 2012-06-27 06:09:59.000 179 33391.34 410.23 2308.14 33.08 2012-06-27 06:10:00.000 179 33391.27 410.18 2308.12 33.08 2012-06-27 06:10:01.000 179 33391.32 410.22 2308.00 33.08 2012-06-27 06:10:02.000 179 33391.30 410.21 2308.00 33.08 2012-06-27 06:10:03.000 179 33391.21 410.21 2308.04 33.08 2012-06-27 06:10:04.000 179 33391.36 410.27 2308.10 33.08 2012-06-27 06:10:05.000 179 33391.23 410.21 2308.02 33.08 2012-06-27 06:10:06.000 179 33391.33 410.21 2307.97 33.08 2012-06-27 06:10:06.000 179 33391.42 410.23 2308.03 33.08 2012-06-27 06:10:08.000 179 33391.35 410.21 2308.05 33.08 2012-06-27 06:10:09.000 179 33391.39 410.25 2307.97 33.08 2012-06-27 06:10:10.000 179 33391.34 410.23 2307.98 33.08 2012-06-27 06:10:11.000 179 33391.39 410.20 2308.00 33.08 2012-06-27 06:10:12.000 179 33391.37 410.25 2307.99 33.08 2012-06-27 06:10:13.000 179 33391.51 410.21 2308.06 33.08 2012-06-27 06:10:14.000 179 33391.45 410.25 2308.03 33.08 2012-06-27 06:10:15.000 179 33391.45 410.24 2308.00 33.08 2012-06-27 06:10:16.000 179 33391.50 410.24 2307.97 33.08 2012-06-27 06:10:17.000 179 33391.49 410.23 2308.01 33.08 2012-06-27 06:10:18.000 179 33391.49 410.25 2308.04 33.08 2012-06-27 06:10:19.000 179 33391.57 410.20 2308.07 33.08 2012-06-27 06:10:19.000 179 33391.54 410.23 2307.99 33.08 2012-06-27 06:10:21.000 179 33391.54 410.20 2307.98 33.08 2012-06-27 06:10:22.000 179 33391.47 410.27 2308.03 33.08 2012-06-27 06:10:23.000 179 33391.69 410.25 2307.91 33.08 2012-06-27 06:10:24.000 179 33391.60 410.25 2308.01 33.08 2012-06-27 06:10:25.000 179 33391.57 410.25 2308.00 33.08 2012-06-27 06:10:26.000 179 33391.63 410.28 2307.99 33.08 2012-06-27 06:10:27.000 179 33391.64 410.26 2307.99 33.08 2012-06-27 06:10:28.000 179 33391.65 410.31 2307.94 33.08 2012-06-27 06:10:29.000 179 33391.63 410.24 2307.97 33.08 2012-06-27 06:10:30.000 179 33391.64 410.25 2308.01 33.08 2012-06-27 06:10:31.000 179 33391.64 410.26 2308.06 33.08 2012-06-27 06:10:32.000 179 33391.73 410.25 2307.94 33.08 2012-06-27 06:10:33.000 179 33391.70 410.25 2307.99 33.08 2012-06-27 06:10:34.000 179 33391.69 410.25 2307.93 33.08 2012-06-27 06:10:35.000 179 33391.66 410.25 2307.99 33.08 2012-06-27 06:10:36.000 179 33391.72 410.23 2307.98 33.08 2012-06-27 06:10:37.000 179 33391.69 410.26 2307.96 33.08 2012-06-27 06:10:38.000 179 33391.69 410.27 2307.93 33.08 2012-06-27 06:10:39.000 179 33391.69 410.26 2307.99 33.08 2012-06-27 06:10:40.000 179 33391.73 410.29 2307.94 33.08 2012-06-27 06:10:41.000 179 33391.69 410.30 2307.93 33.08 2012-06-27 06:10:42.000 179 33391.72 410.30 2307.90 33.08 2012-06-27 06:10:43.000 179 33391.76 410.29 2307.86 33.08 2012-06-27 06:10:44.000 179 33391.72 410.28 2307.92 33.08 2012-06-27 06:10:45.000 179 33391.75 410.28 2307.93 33.08 2012-06-27 06:10:46.000 179 33391.74 410.32 2308.02 33.08 2012-06-27 06:10:47.000 179 33391.81 410.30 2307.89 33.08 2012-06-27 06:10:48.000 179 33391.75 410.32 2307.87 33.08 2012-06-27 06:10:49.000 179 33391.75 410.35 2307.95 33.08 2012-06-27 06:10:50.000 179 33391.82 410.36 2307.86 33.08 2012-06-27 06:10:51.000 179 33391.87 410.34 2307.90 33.08 2012-06-27 06:10:52.000 179 33391.76 410.38 2307.90 33.08 2012-06-27 06:10:53.000 179 33391.78 410.38 2307.91 33.08 2012-06-27 06:10:54.000 179 33391.80 410.36 2307.89 33.08 2012-06-27 06:10:55.000 179 33391.75 410.34 2307.85 33.08 2012-06-27 06:10:56.000 179 33391.72 410.41 2307.97 33.08 2012-06-27 06:10:57.000 179 33391.67 410.37 2307.93 33.08 2012-06-27 06:10:58.000 179 33391.63 410.38 2307.90 33.08 2012-06-27 06:10:59.000 179 33391.70 410.39 2307.81 33.08 2012-06-27 06:11:00.000 179 33391.67 410.38 2307.90 33.08 2012-06-27 06:11:00.000 179 33391.65 410.33 2307.88 33.08 2012-06-27 06:11:02.000 179 33391.56 410.36 2307.89 33.08 2012-06-27 06:11:03.000 179 33391.61 410.38 2307.80 33.08 2012-06-27 06:11:04.000 179 33391.50 410.39 2307.86 33.08 2012-06-27 06:11:05.000 179 33391.59 410.40 2307.91 33.08 2012-06-27 06:11:06.000 179 33391.48 410.39 2307.84 33.08 2012-06-27 06:11:07.000 179 33391.49 410.39 2307.91 33.08 2012-06-27 06:11:08.000 179 33391.44 410.38 2307.94 33.08 2012-06-27 06:11:09.000 179 33391.41 410.35 2308.00 33.08 2012-06-27 06:11:10.000 179 33391.53 410.40 2308.02 33.08 2012-06-27 06:11:11.000 179 33391.33 410.36 2307.93 33.08 2012-06-27 06:11:12.000 179 33391.36 410.34 2307.90 33.08 2012-06-27 06:11:13.000 179 33391.42 410.37 2308.01 33.08 2012-06-27 06:11:13.000 179 33391.39 410.38 2307.99 33.08 2012-06-27 06:11:15.000 179 33391.46 410.37 2308.00 33.08 2012-06-27 06:11:16.000 179 33391.23 410.35 2307.97 33.08 2012-06-27 06:11:17.000 179 33391.33 410.38 2307.99 33.08 2012-06-27 06:11:18.000 179 33391.38 410.40 2307.96 33.08 2012-06-27 06:11:19.000 179 33391.38 410.39 2308.06 33.08 2012-06-27 06:11:20.000 179 33391.29 410.38 2308.12 33.08 2012-06-27 06:11:21.000 179 33391.20 410.38 2308.07 33.08 2012-06-27 06:11:22.000 179 33391.25 410.30 2308.08 33.08 2012-06-27 06:11:23.000 179 33391.13 410.36 2308.09 33.08 2012-06-27 06:11:24.000 179 33391.11 410.33 2308.12 33.08 2012-06-27 06:11:25.000 179 33391.24 410.34 2308.13 33.08 2012-06-27 06:11:26.000 179 33391.12 410.34 2308.17 33.08 2012-06-27 06:11:27.000 179 33391.12 410.35 2308.10 33.08 2012-06-27 06:11:28.000 179 33391.00 410.33 2308.04 33.08 2012-06-27 06:11:29.000 179 33391.00 410.36 2308.12 33.08 2012-06-27 06:11:30.000 179 33390.99 410.33 2308.16 33.08 2012-06-27 06:11:31.000 179 33391.00 410.30 2308.20 33.08 2012-06-27 06:11:32.000 179 33390.85 410.30 2308.09 33.08 2012-06-27 06:11:33.000 179 33390.94 410.22 2308.12 33.08 2012-06-27 06:11:34.000 179 33390.96 410.22 2308.16 33.08 2012-06-27 06:11:35.000 179 33390.87 410.30 2308.14 33.08 2012-06-27 06:11:36.000 179 33390.81 410.29 2308.11 33.08 2012-06-27 06:11:37.000 179 33390.78 410.22 2308.11 33.08 2012-06-27 06:11:38.000 179 33390.81 410.21 2308.15 33.08 2012-06-27 06:11:39.000 179 33390.81 410.23 2308.18 33.08 2012-06-27 06:11:40.000 179 33390.71 410.19 2308.19 33.08 2012-06-27 06:11:41.000 179 33390.61 410.18 2308.25 33.08 2012-06-27 06:11:42.000 179 33390.70 410.15 2308.22 33.08 2012-06-27 06:11:43.000 179 33390.75 410.23 2308.27 33.08 2012-06-27 06:11:44.000 179 33390.70 410.18 2308.20 33.08 2012-06-27 06:11:45.000 179 33390.58 410.20 2308.30 33.08 2012-06-27 06:11:46.000 179 33390.71 410.14 2308.24 33.08 2012-06-27 06:11:47.000 179 33390.65 410.19 2308.30 33.08 2012-06-27 06:11:48.000 179 33390.70 410.16 2308.33 33.08 2012-06-27 06:11:49.000 179 33390.73 410.15 2308.25 33.08 2012-06-27 06:11:50.000 179 33390.77 410.18 2308.31 33.08 2012-06-27 06:11:51.000 179 33390.70 410.19 2308.22 33.08 2012-06-27 06:11:52.000 179 33390.73 410.15 2308.34 33.08 2012-06-27 06:11:53.000 179 33390.69 410.20 2308.25 33.08 2012-06-27 06:11:54.000 179 33390.77 410.15 2308.20 33.08 2012-06-27 06:11:54.000 179 33390.78 410.18 2308.22 33.08 2012-06-27 06:11:56.000 179 33390.78 410.19 2308.28 33.08 2012-06-27 06:11:57.000 179 33390.66 410.16 2308.27 33.08 2012-06-27 06:11:58.000 179 33390.73 410.16 2308.18 33.08 2012-06-27 06:11:59.000 179 33390.78 410.22 2308.19 33.08 2012-06-27 06:12:00.000 179 33390.69 410.18 2308.22 33.08 2012-06-27 06:12:01.000 179 33390.76 410.18 2308.20 33.08 2012-06-27 06:12:02.000 179 33390.66 410.14 2308.31 33.08 2012-06-27 06:12:03.000 179 33390.61 410.15 2308.25 33.08 2012-06-27 06:12:04.000 179 33390.72 410.16 2308.22 33.08 2012-06-27 06:12:05.000 179 33390.67 410.15 2308.31 33.08 2012-06-27 06:12:06.000 179 33390.67 410.18 2308.25 33.08 2012-06-27 06:12:07.000 179 33390.65 410.19 2308.31 33.08 2012-06-27 06:12:07.000 179 33390.64 410.17 2308.34 33.08 2012-06-27 06:12:09.000 179 33390.66 410.19 2308.27 33.08 2012-06-27 06:12:10.000 179 33390.61 410.18 2308.31 33.08 2012-06-27 06:12:11.000 179 33390.69 410.21 2308.28 33.08 2012-06-27 06:12:12.000 179 33390.62 410.19 2308.29 33.08 2012-06-27 06:12:13.000 179 33390.52 410.17 2308.33 33.08 2012-06-27 06:12:14.000 179 33390.58 410.21 2308.30 33.08 2012-06-27 06:12:15.000 179 33390.55 410.19 2308.29 33.08 2012-06-27 06:12:16.000 179 33390.55 410.22 2308.30 33.08 2012-06-27 06:12:17.000 179 33390.55 410.20 2308.28 33.08 2012-06-27 06:12:18.000 179 33390.48 410.21 2308.34 33.08 2012-06-27 06:12:19.000 179 33390.52 410.14 2308.32 33.08 2012-06-27 06:12:20.000 179 33390.43 410.15 2308.28 33.08 2012-06-27 06:12:21.000 179 33390.46 410.17 2308.24 33.08 2012-06-27 06:12:22.000 179 33390.42 410.15 2308.33 33.08 2012-06-27 06:12:23.000 179 33390.41 410.14 2308.34 33.08 2012-06-27 06:12:24.000 179 33390.27 410.16 2308.33 33.08 2012-06-27 06:12:25.000 179 33390.20 410.15 2308.32 33.08 2012-06-27 06:12:26.000 179 33390.20 410.15 2308.31 33.08 2012-06-27 06:12:27.000 179 33390.17 410.13 2308.40 33.08 2012-06-27 06:12:28.000 179 33390.12 410.12 2308.39 33.08 2012-06-27 06:12:29.000 179 33390.08 410.06 2308.37 33.08 2012-06-27 06:12:30.000 179 33390.01 410.06 2308.36 33.08 2012-06-27 06:12:31.000 179 33389.99 410.06 2308.40 33.08 2012-06-27 06:12:32.000 179 33390.04 410.09 2308.40 33.08 2012-06-27 06:12:33.000 179 33389.95 410.02 2308.37 33.08 2012-06-27 06:12:34.000 179 33389.97 410.06 2308.41 33.08 2012-06-27 06:12:35.000 179 33389.95 410.04 2308.52 33.08 2012-06-27 06:12:36.000 179 33389.92 410.05 2308.49 33.08 2012-06-27 06:12:37.000 179 33389.89 410.00 2308.39 33.08 2012-06-27 06:12:38.000 179 33389.96 410.00 2308.45 33.08 2012-06-27 06:12:39.000 179 33390.00 409.99 2308.48 33.08 2012-06-27 06:12:40.000 179 33389.91 410.03 2308.53 33.08 2012-06-27 06:12:41.000 179 33390.00 410.06 2308.51 33.08 2012-06-27 06:12:42.000 179 33390.04 410.04 2308.45 33.08 2012-06-27 06:12:43.000 179 33389.95 410.04 2308.46 33.08 2012-06-27 06:12:44.000 179 33390.07 410.03 2308.59 33.08 2012-06-27 06:12:45.000 179 33390.01 410.03 2308.52 33.08 2012-06-27 06:12:46.000 179 33389.93 410.01 2308.48 33.08 2012-06-27 06:12:47.000 179 33390.05 410.04 2308.53 33.08 2012-06-27 06:12:48.000 179 33389.89 410.01 2308.56 33.08 2012-06-27 06:12:48.000 179 33390.05 410.05 2308.55 33.08 2012-06-27 06:12:50.000 179 33390.08 409.99 2308.56 33.08 2012-06-27 06:12:51.000 179 33389.90 410.04 2308.59 33.08 2012-06-27 06:12:52.000 179 33389.93 409.96 2308.52 33.08 2012-06-27 06:12:53.000 179 33389.97 409.98 2308.58 33.08 2012-06-27 06:12:54.000 179 33389.97 410.00 2308.53 33.08 2012-06-27 06:12:55.000 179 33389.93 410.00 2308.49 33.08 2012-06-27 06:12:56.000 179 33389.93 410.01 2308.55 33.08 2012-06-27 06:12:57.000 179 33389.86 410.02 2308.62 33.08 2012-06-27 06:12:58.000 179 33389.93 410.01 2308.59 33.08 2012-06-27 06:12:59.000 179 33389.97 409.94 2308.52 33.08 2012-06-27 06:13:00.000 179 33390.02 409.96 2308.53 33.08 2012-06-27 06:13:01.000 179 33389.92 409.96 2308.47 33.08 2012-06-27 06:13:01.000 179 33390.07 409.96 2308.58 33.08 2012-06-27 06:13:03.000 179 33389.98 409.97 2308.58 33.08 2012-06-27 06:13:04.000 179 33389.98 409.93 2308.52 33.08 2012-06-27 06:13:05.000 179 33390.07 409.97 2308.49 33.08 2012-06-27 06:13:06.000 179 33390.05 409.94 2308.51 33.08 2012-06-27 06:13:07.000 179 33389.96 409.93 2308.45 33.08 2012-06-27 06:13:08.000 179 33390.12 410.01 2308.52 33.08 2012-06-27 06:13:09.000 179 33390.08 410.02 2308.59 33.08 2012-06-27 06:13:10.000 179 33390.03 409.96 2308.42 33.08 2012-06-27 06:13:11.000 179 33389.94 410.04 2308.51 33.08 2012-06-27 06:13:12.000 179 33390.08 410.02 2308.48 33.08 2012-06-27 06:13:13.000 179 33390.04 410.02 2308.51 33.08 2012-06-27 06:13:14.000 179 33390.08 410.01 2308.46 33.08 2012-06-27 06:13:15.000 179 33390.05 409.98 2308.51 33.08 2012-06-27 06:13:16.000 179 33390.14 410.05 2308.47 33.08 2012-06-27 06:13:17.000 179 33390.01 410.01 2308.46 33.08 2012-06-27 06:13:18.000 179 33390.01 409.98 2308.46 33.08 2012-06-27 06:13:19.000 179 33390.01 410.01 2308.43 33.08 2012-06-27 06:13:20.000 179 33390.03 409.99 2308.50 33.08 2012-06-27 06:13:21.000 179 33390.00 410.01 2308.48 33.08 2012-06-27 06:13:22.000 179 33389.88 410.01 2308.46 33.08 2012-06-27 06:13:23.000 179 33389.90 410.01 2308.46 33.08 2012-06-27 06:13:24.000 179 33389.98 409.96 2308.51 33.08 2012-06-27 06:13:25.000 179 33389.83 409.96 2308.55 33.08 2012-06-27 06:13:26.000 179 33389.87 409.96 2308.58 33.08 2012-06-27 06:13:27.000 179 33389.78 409.94 2308.47 33.08 2012-06-27 06:13:28.000 179 33389.78 409.91 2308.41 33.08 2012-06-27 06:13:29.000 179 33389.77 409.91 2308.49 33.08 2012-06-27 06:13:30.000 179 33389.71 409.93 2308.52 33.08 2012-06-27 06:13:31.000 179 33389.60 409.91 2308.52 33.08 2012-06-27 06:13:32.000 179 33389.61 409.92 2308.56 33.08 2012-06-27 06:13:33.000 179 33389.61 409.89 2308.53 33.08 2012-06-27 06:13:34.000 179 33389.60 409.87 2308.53 33.08 2012-06-27 06:13:35.000 179 33389.60 409.84 2308.58 33.08 2012-06-27 06:13:36.000 179 33389.57 409.90 2308.59 33.08 2012-06-27 06:13:37.000 179 33389.50 409.87 2308.63 33.08 2012-06-27 06:13:38.000 179 33389.62 409.85 2308.64 33.08 2012-06-27 06:13:39.000 179 33389.56 409.88 2308.58 33.08 2012-06-27 06:13:40.000 179 33389.56 409.86 2308.67 33.08 2012-06-27 06:13:41.000 179 33389.61 409.82 2308.72 33.08 2012-06-27 06:13:42.000 179 33389.52 409.85 2308.65 33.08 2012-06-27 06:13:42.000 179 33389.50 409.85 2308.68 33.08 2012-06-27 06:13:44.000 179 33389.64 409.84 2308.69 33.08 2012-06-27 06:13:45.000 179 33389.64 409.82 2308.71 33.08 2012-06-27 06:13:46.000 179 33389.50 409.80 2308.67 33.08 2012-06-27 06:13:47.000 179 33389.68 409.81 2308.68 33.08 2012-06-27 06:13:48.000 179 33389.59 409.81 2308.65 33.08 2012-06-27 06:13:49.000 179 33389.73 409.81 2308.63 33.08 2012-06-27 06:13:50.000 179 33389.69 409.86 2308.65 33.08 2012-06-27 06:13:51.000 179 33389.68 409.84 2308.64 33.08 2012-06-27 06:13:52.000 179 33389.60 409.84 2308.63 33.08 2012-06-27 06:13:53.000 179 33389.77 409.85 2308.53 33.08 2012-06-27 06:13:54.000 179 33389.73 409.85 2308.57 33.08 2012-06-27 06:13:55.000 179 33389.69 409.83 2308.58 33.08 2012-06-27 06:13:55.000 179 33389.73 409.86 2308.60 33.08 2012-06-27 06:13:57.000 179 33389.76 409.85 2308.58 33.08 2012-06-27 06:13:58.000 179 33389.76 409.87 2308.73 33.08 2012-06-27 06:13:59.000 179 33389.68 409.86 2308.64 33.08 2012-06-27 06:14:00.000 179 33389.87 409.85 2308.62 33.08 2012-06-27 06:14:01.000 179 33389.73 409.84 2308.59 33.08 2012-06-27 06:14:02.000 179 33389.70 409.87 2308.66 33.08 2012-06-27 06:14:03.000 179 33389.63 409.88 2308.66 33.08 2012-06-27 06:14:04.000 179 33389.71 409.83 2308.56 33.08 2012-06-27 06:14:05.000 179 33389.64 409.82 2308.60 33.08 2012-06-27 06:14:06.000 179 33389.65 409.87 2308.57 33.08 2012-06-27 06:14:07.000 179 33389.57 409.82 2308.52 33.08 2012-06-27 06:14:08.000 179 33389.61 409.87 2308.68 33.08 2012-06-27 06:14:09.000 179 33389.45 409.88 2308.59 33.08 2012-06-27 06:14:10.000 179 33389.43 409.86 2308.62 33.08 2012-06-27 06:14:11.000 179 33389.57 409.89 2308.58 33.08 2012-06-27 06:14:12.000 179 33389.56 409.88 2308.63 33.08 2012-06-27 06:14:13.000 179 33389.52 409.85 2308.60 33.08 2012-06-27 06:14:14.000 179 33389.43 409.91 2308.64 33.08 2012-06-27 06:14:15.000 179 33389.39 409.90 2308.57 33.08 2012-06-27 06:14:16.000 179 33389.50 409.91 2308.71 33.08 2012-06-27 06:14:17.000 179 33389.34 409.92 2308.67 33.08 2012-06-27 06:14:18.000 179 33389.45 409.91 2308.70 33.08 2012-06-27 06:14:19.000 179 33389.42 409.87 2308.69 33.08 2012-06-27 06:14:20.000 179 33389.52 409.89 2308.65 33.08 2012-06-27 06:14:21.000 179 33389.49 409.90 2308.65 33.08 2012-06-27 06:14:22.000 179 33389.54 409.89 2308.61 33.08 2012-06-27 06:14:23.000 179 33389.48 409.86 2308.63 33.08 2012-06-27 06:14:24.000 179 33389.54 409.94 2308.62 33.08 2012-06-27 06:14:25.000 179 33389.47 409.91 2308.68 33.08 2012-06-27 06:14:26.000 179 33389.50 409.91 2308.61 33.08 2012-06-27 06:14:27.000 179 33389.43 409.95 2308.76 33.08 2012-06-27 06:14:28.000 179 33389.40 409.92 2308.71 33.08 2012-06-27 06:14:29.000 179 33389.46 409.94 2308.70 33.08 2012-06-27 06:14:30.000 179 33389.36 409.91 2308.64 33.08 2012-06-27 06:14:31.000 179 33389.45 409.90 2308.61 33.08 2012-06-27 06:14:32.000 179 33389.49 409.94 2308.68 33.08 2012-06-27 06:14:33.000 179 33389.56 409.92 2308.65 33.08 2012-06-27 06:14:34.000 179 33389.49 409.96 2308.69 33.08 2012-06-27 06:14:35.000 179 33389.45 409.91 2308.75 33.08 2012-06-27 06:14:36.000 179 33389.54 409.89 2308.73 33.08 2012-06-27 06:14:36.000 179 33389.54 409.88 2308.72 33.08 2012-06-27 06:14:38.000 179 33389.61 409.96 2308.72 33.08 2012-06-27 06:14:39.000 179 33389.48 409.98 2308.65 33.08 2012-06-27 06:14:40.000 179 33389.66 409.96 2308.70 33.08 2012-06-27 06:14:41.000 179 33389.62 409.96 2308.62 33.08 2012-06-27 06:14:42.000 179 33389.51 409.98 2308.67 33.08 2012-06-27 06:14:43.000 179 33389.64 409.95 2308.65 33.08 2012-06-27 06:14:44.000 179 33389.62 409.98 2308.64 33.08 2012-06-27 06:14:45.000 179 33389.71 409.97 2308.65 33.08 2012-06-27 06:14:46.000 179 33389.59 409.96 2308.64 33.08 2012-06-27 06:14:47.000 179 33389.70 409.95 2308.71 33.08 2012-06-27 06:14:48.000 179 33389.71 409.95 2308.64 33.08 2012-06-27 06:14:49.000 179 33389.71 409.96 2308.61 33.08 2012-06-27 06:14:49.000 179 33389.74 409.96 2308.59 33.08 2012-06-27 06:14:51.000 179 33389.76 409.96 2308.64 33.08 2012-06-27 06:14:52.000 179 33389.78 409.98 2308.65 33.08 2012-06-27 06:14:53.000 179 33389.76 410.01 2308.67 33.08 2012-06-27 06:14:54.000 179 33389.77 409.94 2308.65 33.08 2012-06-27 06:14:55.000 179 33389.73 409.97 2308.67 33.08 2012-06-27 06:14:56.000 179 33389.73 409.96 2308.71 33.08 2012-06-27 06:14:57.000 179 33389.71 409.99 2308.63 33.08 2012-06-27 06:14:58.000 179 33389.65 409.97 2308.64 33.08 2012-06-27 06:14:59.000 179 33389.65 409.96 2308.67 33.08 2012-06-27 06:15:00.000 179 33389.66 410.01 2308.69 33.08 2012-06-27 06:15:01.000 179 33389.74 410.00 2308.62 33.08 2012-06-27 06:15:02.000 179 33389.67 409.99 2308.68 33.08 2012-06-27 06:15:03.000 179 33389.71 410.01 2308.59 33.08 2012-06-27 06:15:04.000 179 33389.67 409.99 2308.71 33.08 2012-06-27 06:15:05.000 179 33389.73 410.02 2308.63 33.08 2012-06-27 06:15:06.000 179 33389.55 410.00 2308.60 33.08 2012-06-27 06:15:07.000 179 33389.69 410.01 2308.66 33.08 2012-06-27 06:15:08.000 179 33389.77 409.99 2308.62 33.08 2012-06-27 06:15:09.000 179 33389.72 410.01 2308.63 33.08 2012-06-27 06:15:10.000 179 33389.70 410.01 2308.62 33.08 2012-06-27 06:15:11.000 179 33389.74 410.03 2308.59 33.08 2012-06-27 06:15:12.000 179 33389.76 410.01 2308.82 33.08 2012-06-27 06:15:13.000 179 33389.77 410.02 2308.67 33.08 2012-06-27 06:15:14.000 179 33389.80 410.01 2308.65 33.08 2012-06-27 06:15:15.000 179 33389.71 410.01 2308.60 33.08 2012-06-27 06:15:16.000 179 33389.74 410.02 2308.58 33.08 2012-06-27 06:15:17.000 179 33389.71 409.99 2308.65 33.08 2012-06-27 06:15:18.000 179 33389.77 409.96 2308.63 33.08 2012-06-27 06:15:19.000 179 33389.66 409.92 2308.62 33.08 2012-06-27 06:15:20.000 179 33389.61 409.97 2308.66 33.08 2012-06-27 06:15:21.000 179 33389.65 409.96 2308.64 33.08 2012-06-27 06:15:22.000 179 33389.72 409.93 2308.64 33.08 2012-06-27 06:15:23.000 179 33389.62 409.95 2308.59 33.08 2012-06-27 06:15:24.000 179 33389.73 409.89 2308.61 33.08 2012-06-27 06:15:25.000 179 33389.82 409.90 2308.62 33.08 2012-06-27 06:15:26.000 179 33389.79 409.98 2308.60 33.08 2012-06-27 06:15:27.000 179 33389.84 409.92 2308.67 33.08 2012-06-27 06:15:28.000 179 33389.90 409.91 2308.67 33.08 2012-06-27 06:15:29.000 179 33389.76 409.94 2308.74 33.08 2012-06-27 06:15:30.000 179 33389.95 409.96 2308.67 33.08 2012-06-27 06:15:30.000 179 33389.93 409.95 2308.59 33.08 2012-06-27 06:15:32.000 179 33390.02 409.96 2308.67 33.08 2012-06-27 06:15:33.000 179 33390.04 409.93 2308.56 33.08 2012-06-27 06:15:34.000 179 33390.12 409.96 2308.67 33.08 2012-06-27 06:15:35.000 179 33390.05 409.98 2308.61 33.08 2012-06-27 06:15:36.000 179 33390.04 410.00 2308.55 33.08 2012-06-27 06:15:37.000 179 33390.15 410.01 2308.58 33.08 2012-06-27 06:15:38.000 179 33390.11 409.99 2308.64 33.08 2012-06-27 06:15:39.000 179 33390.14 410.00 2308.57 33.08 2012-06-27 06:15:40.000 179 33390.04 410.01 2308.53 33.08 2012-06-27 06:15:41.000 179 33390.22 409.97 2308.54 33.08 2012-06-27 06:15:42.000 179 33390.08 410.06 2308.58 33.08 2012-06-27 06:15:43.000 179 33390.14 410.04 2308.61 33.08 2012-06-27 06:15:43.000 179 33390.14 410.01 2308.47 33.08 2012-06-27 06:15:45.000 179 33390.10 410.01 2308.57 33.08 2012-06-27 06:15:46.000 179 33390.03 410.03 2308.57 33.08 2012-06-27 06:15:47.000 179 33390.16 410.01 2308.52 33.08 2012-06-27 06:15:48.000 179 33390.20 410.03 2308.54 33.08 2012-06-27 06:15:49.000 179 33390.08 410.03 2308.53 33.08 2012-06-27 06:15:50.000 179 33390.12 410.06 2308.51 33.08 2012-06-27 06:15:51.000 179 33390.11 410.07 2308.53 33.08 2012-06-27 06:15:52.000 179 33390.01 410.06 2308.50 33.08 2012-06-27 06:15:53.000 179 33390.15 410.06 2308.56 33.08 2012-06-27 06:15:54.000 179 33390.09 410.04 2308.55 33.08 2012-06-27 06:15:55.000 179 33389.97 410.04 2308.53 33.08 2012-06-27 06:15:56.000 179 33390.08 410.04 2308.45 33.08 2012-06-27 06:15:57.000 179 33390.07 410.05 2308.52 33.08 2012-06-27 06:15:58.000 179 33390.05 410.08 2308.55 33.08 2012-06-27 06:15:59.000 179 33390.11 410.09 2308.51 33.08 2012-06-27 06:16:00.000 179 33390.05 410.10 2308.58 33.08 2012-06-27 06:16:01.000 179 33390.12 410.08 2308.54 33.08 2012-06-27 06:16:02.000 179 33390.11 410.11 2308.50 33.08 2012-06-27 06:16:03.000 179 33390.12 410.14 2308.55 33.08 2012-06-27 06:16:04.000 179 33390.07 410.14 2308.55 33.08 2012-06-27 06:16:05.000 179 33390.18 410.14 2308.66 33.08 2012-06-27 06:16:06.000 179 33390.38 410.21 2308.59 33.08 2012-06-27 06:16:07.000 179 33390.21 410.23 2308.55 33.08 2012-06-27 06:16:08.000 179 33390.24 410.26 2308.59 33.08 2012-06-27 06:16:09.000 179 33390.11 410.28 2308.53 33.08 2012-06-27 06:16:10.000 179 33390.18 410.23 2308.55 33.08 2012-06-27 06:16:11.000 179 33390.20 410.23 2308.52 33.08 2012-06-27 06:16:12.000 179 33390.24 410.30 2308.59 33.08 2012-06-27 06:16:13.000 179 33390.22 410.27 2308.52 33.08 2012-06-27 06:16:14.000 179 33390.22 410.26 2308.52 33.08 2012-06-27 06:16:15.000 179 33390.26 410.29 2308.56 33.08 2012-06-27 06:16:16.000 179 33390.11 410.30 2308.58 33.08 2012-06-27 06:16:17.000 179 33390.15 410.31 2308.55 33.08 2012-06-27 06:16:18.000 179 33390.17 410.28 2308.55 33.08 2012-06-27 06:16:19.000 179 33390.18 410.27 2308.60 33.08 2012-06-27 06:16:20.000 179 33390.12 410.29 2308.64 33.08 2012-06-27 06:16:21.000 179 33390.14 410.33 2308.65 33.08 2012-06-27 06:16:22.000 179 33390.05 410.27 2308.47 33.08 2012-06-27 06:16:23.000 179 33390.22 410.30 2308.62 33.08 2012-06-27 06:16:24.000 179 33390.15 410.33 2308.63 33.08 2012-06-27 06:16:24.000 179 33390.16 410.32 2308.58 33.08 2012-06-27 06:16:26.000 179 33390.13 410.32 2308.55 33.08 2012-06-27 06:16:27.000 179 33390.21 410.33 2308.64 33.08 2012-06-27 06:16:28.000 179 33390.16 410.34 2308.59 33.08 2012-06-27 06:16:29.000 179 33390.30 410.39 2308.61 33.08 2012-06-27 06:16:30.000 179 33390.27 410.39 2308.65 33.08 2012-06-27 06:16:31.000 179 33390.26 410.36 2308.64 33.08 2012-06-27 06:16:32.000 179 33390.32 410.40 2308.64 33.08 2012-06-27 06:16:33.000 179 33390.39 410.39 2308.63 33.08 2012-06-27 06:16:34.000 179 33390.32 410.43 2308.62 33.08 2012-06-27 06:16:35.000 179 33390.32 410.38 2308.53 33.08 2012-06-27 06:16:36.000 179 33390.53 410.41 2308.59 33.08 2012-06-27 06:16:37.000 179 33390.39 410.41 2308.60 33.08 2012-06-27 06:16:37.000 179 33390.50 410.44 2308.54 33.08 2012-06-27 06:16:39.000 179 33390.44 410.44 2308.67 33.08 2012-06-27 06:16:40.000 179 33390.46 410.45 2308.66 33.08 2012-06-27 06:16:41.000 179 33390.48 410.47 2308.53 33.08 2012-06-27 06:16:42.000 179 33390.44 410.45 2308.57 33.08 2012-06-27 06:16:43.000 179 33390.40 410.46 2308.56 33.08 2012-06-27 06:16:44.000 179 33390.48 410.46 2308.57 33.08 2012-06-27 06:16:45.000 179 33390.46 410.39 2308.56 33.08 2012-06-27 06:16:46.000 179 33390.43 410.42 2308.59 33.08 2012-06-27 06:16:47.000 179 33390.29 410.41 2308.55 33.08 2012-06-27 06:16:48.000 179 33390.38 410.39 2308.52 33.08 2012-06-27 06:16:49.000 179 33390.36 410.36 2308.61 33.08 2012-06-27 06:16:50.000 179 33390.29 410.36 2308.55 33.08 2012-06-27 06:16:51.000 179 33390.35 410.34 2308.59 33.08 2012-06-27 06:16:52.000 179 33390.33 410.37 2308.51 33.08 2012-06-27 06:16:53.000 179 33390.26 410.33 2308.58 33.08 2012-06-27 06:16:54.000 179 33390.20 410.30 2308.49 33.08 2012-06-27 06:16:55.000 179 33390.24 410.33 2308.58 33.08 2012-06-27 06:16:56.000 179 33390.35 410.32 2308.58 33.08 2012-06-27 06:16:57.000 179 33390.23 410.33 2308.47 33.08 2012-06-27 06:16:58.000 179 33390.17 410.31 2308.61 33.08 2012-06-27 06:16:59.000 179 33390.26 410.30 2308.56 33.08 2012-06-27 06:17:00.000 179 33390.25 410.30 2308.51 33.08 2012-06-27 06:17:01.000 179 33390.26 410.29 2308.53 33.08 2012-06-27 06:17:02.000 179 33390.30 410.29 2308.64 33.08 2012-06-27 06:17:03.000 179 33390.29 410.28 2308.55 33.08 2012-06-27 06:17:04.000 179 33390.32 410.30 2308.56 33.08 2012-06-27 06:17:05.000 179 33390.27 410.26 2308.52 33.08 2012-06-27 06:17:06.000 179 33390.24 410.29 2308.55 33.08 2012-06-27 06:17:07.000 179 33390.21 410.30 2308.50 33.08 2012-06-27 06:17:08.000 179 33390.20 410.27 2308.64 33.08 2012-06-27 06:17:09.000 179 33390.25 410.30 2308.52 33.08 2012-06-27 06:17:10.000 179 33390.23 410.31 2308.59 33.08 2012-06-27 06:17:11.000 179 33390.17 410.25 2308.57 33.08 2012-06-27 06:17:12.000 179 33390.19 410.31 2308.65 33.08 2012-06-27 06:17:13.000 179 33390.18 410.33 2308.55 33.08 2012-06-27 06:17:14.000 179 33390.12 410.27 2308.59 33.08 2012-06-27 06:17:15.000 179 33390.25 410.29 2308.56 33.08 2012-06-27 06:17:16.000 179 33390.32 410.27 2308.55 33.08 2012-06-27 06:17:17.000 179 33390.07 410.31 2308.60 33.08 2012-06-27 06:17:18.000 179 33390.27 410.30 2308.55 33.08 2012-06-27 06:17:18.000 179 33390.20 410.29 2308.51 33.08 2012-06-27 06:17:20.000 179 33390.25 410.30 2308.65 33.08 2012-06-27 06:17:21.000 179 33390.25 410.30 2308.52 33.08 2012-06-27 06:17:22.000 179 33390.23 410.26 2308.55 33.08 2012-06-27 06:17:23.000 179 33390.17 410.28 2308.57 33.08 2012-06-27 06:17:24.000 179 33390.14 410.30 2308.63 33.08 2012-06-27 06:17:25.000 179 33390.19 410.30 2308.57 33.08 2012-06-27 06:17:26.000 179 33390.20 410.30 2308.68 33.08 2012-06-27 06:17:27.000 179 33390.23 410.29 2308.59 33.08 2012-06-27 06:17:28.000 179 33390.10 410.25 2308.59 33.08 2012-06-27 06:17:29.000 179 33390.10 410.28 2308.63 33.08 2012-06-27 06:17:30.000 179 33390.13 410.25 2308.63 33.08 2012-06-27 06:17:31.000 179 33390.23 410.26 2308.68 33.08 2012-06-27 06:17:31.000 179 33390.24 410.29 2308.61 33.08 2012-06-27 06:17:33.000 179 33390.25 410.34 2308.69 33.08 2012-06-27 06:17:34.000 179 33390.23 410.31 2308.68 33.08 2012-06-27 06:17:35.000 179 33390.21 410.34 2308.66 33.08 2012-06-27 06:17:36.000 179 33390.43 410.36 2308.70 33.08 2012-06-27 06:17:37.000 179 33390.27 410.34 2308.67 33.08 2012-06-27 06:17:38.000 179 33390.36 410.32 2308.66 33.08 2012-06-27 06:17:39.000 179 33390.43 410.38 2308.59 33.08 2012-06-27 06:17:40.000 179 33390.46 410.38 2308.58 33.08 2012-06-27 06:17:41.000 179 33390.35 410.38 2308.69 33.08 2012-06-27 06:17:42.000 179 33390.26 410.37 2308.63 33.08 2012-06-27 06:17:43.000 179 33390.31 410.36 2308.63 33.08 2012-06-27 06:17:44.000 179 33390.30 410.36 2308.65 33.08 2012-06-27 06:17:45.000 179 33390.29 410.40 2308.62 33.08 2012-06-27 06:17:46.000 179 33390.24 410.46 2308.66 33.08 2012-06-27 06:17:47.000 179 33390.35 410.42 2308.62 33.08 2012-06-27 06:17:48.000 179 33390.15 410.40 2308.72 33.08 2012-06-27 06:17:49.000 179 33390.08 410.37 2308.65 33.08 2012-06-27 06:17:50.000 179 33390.15 410.38 2308.53 33.08 2012-06-27 06:17:51.000 179 33390.16 410.42 2308.70 33.08 2012-06-27 06:17:52.000 179 33390.08 410.41 2308.62 33.08 2012-06-27 06:17:53.000 179 33390.21 410.45 2308.64 33.08 2012-06-27 06:17:54.000 179 33390.15 410.43 2308.74 33.08 2012-06-27 06:17:55.000 179 33390.11 410.43 2308.71 33.08 2012-06-27 06:17:56.000 179 33390.11 410.44 2308.63 33.08 2012-06-27 06:17:57.000 179 33390.18 410.47 2308.68 33.08 2012-06-27 06:17:58.000 179 33390.29 410.42 2308.71 33.08 2012-06-27 06:17:59.000 179 33390.21 410.43 2308.70 33.08 2012-06-27 06:18:00.000 179 33390.17 410.43 2308.79 33.08 2012-06-27 06:18:01.000 179 33390.20 410.42 2308.80 33.08 2012-06-27 06:18:02.000 179 33390.20 410.49 2308.70 33.08 2012-06-27 06:18:03.000 179 33390.18 410.47 2308.74 33.08 2012-06-27 06:18:04.000 179 33390.09 410.47 2308.71 33.08 2012-06-27 06:18:05.000 179 33390.08 410.46 2308.77 33.08 2012-06-27 06:18:06.000 179 33390.15 410.46 2308.75 33.08 2012-06-27 06:18:07.000 179 33390.10 410.42 2308.75 33.08 2012-06-27 06:18:08.000 179 33390.05 410.46 2308.80 33.08 2012-06-27 06:18:09.000 179 33390.05 410.48 2308.83 33.08 2012-06-27 06:18:10.000 179 33390.04 410.47 2308.78 33.08 2012-06-27 06:18:11.000 179 33390.09 410.45 2308.74 33.08 2012-06-27 06:18:12.000 179 33390.04 410.49 2308.75 33.08 2012-06-27 06:18:12.000 179 33390.10 410.44 2308.79 33.08 2012-06-27 06:18:14.000 179 33390.05 410.47 2308.75 33.08 2012-06-27 06:18:15.000 179 33390.10 410.46 2308.82 33.08 2012-06-27 06:18:16.000 179 33390.06 410.48 2308.73 33.08 2012-06-27 06:18:17.000 179 33390.07 410.46 2308.87 33.08 2012-06-27 06:18:18.000 179 33390.28 410.50 2308.88 33.08 2012-06-27 06:18:19.000 179 33390.17 410.50 2308.84 33.08 2012-06-27 06:18:20.000 179 33390.24 410.47 2308.82 33.08 2012-06-27 06:18:21.000 179 33390.29 410.50 2308.80 33.08 2012-06-27 06:18:22.000 179 33390.38 410.47 2308.84 33.08 2012-06-27 06:18:23.000 179 33390.24 410.45 2308.78 33.08 2012-06-27 06:18:24.000 179 33390.29 410.47 2308.84 33.08 2012-06-27 06:18:25.000 179 33390.37 410.50 2308.83 33.08 2012-06-27 06:18:25.000 179 33390.42 410.50 2308.80 33.08 2012-06-27 06:18:27.000 179 33390.48 410.52 2308.81 33.08 2012-06-27 06:18:28.000 179 33390.36 410.49 2308.68 33.08 2012-06-27 06:18:29.000 179 33390.48 410.47 2308.81 33.08 2012-06-27 06:18:30.000 179 33390.50 410.53 2308.76 33.08 2012-06-27 06:18:31.000 179 33390.51 410.53 2308.72 33.08 2012-06-27 06:18:32.000 179 33390.52 410.49 2308.76 33.08 2012-06-27 06:18:33.000 179 33390.48 410.54 2308.71 33.08 2012-06-27 06:18:34.000 179 33390.54 410.54 2308.74 33.08 2012-06-27 06:18:35.000 179 33390.61 410.54 2308.71 33.08 2012-06-27 06:18:36.000 179 33390.61 410.56 2308.66 33.08 2012-06-27 06:18:37.000 179 33390.55 410.54 2308.68 33.08 2012-06-27 06:18:38.000 179 33390.58 410.51 2308.66 33.08 2012-06-27 06:18:39.000 179 33390.55 410.54 2308.68 33.08 2012-06-27 06:18:40.000 179 33390.60 410.55 2308.65 33.08 2012-06-27 06:18:41.000 179 33390.67 410.60 2308.65 33.08 2012-06-27 06:18:42.000 179 33390.51 410.55 2308.66 33.08 2012-06-27 06:18:43.000 179 33390.60 410.53 2308.59 33.08 2012-06-27 06:18:44.000 179 33390.64 410.58 2308.61 33.08 2012-06-27 06:18:45.000 179 33390.64 410.59 2308.67 33.08 2012-06-27 06:18:46.000 179 33390.61 410.62 2308.63 33.08 2012-06-27 06:18:47.000 179 33390.66 410.63 2308.57 33.08 2012-06-27 06:18:48.000 179 33390.68 410.65 2308.67 33.08 2012-06-27 06:18:49.000 179 33390.68 410.62 2308.62 33.08 2012-06-27 06:18:50.000 179 33390.68 410.65 2308.63 33.08 2012-06-27 06:18:51.000 179 33390.62 410.64 2308.67 33.08 2012-06-27 06:18:52.000 179 33390.52 410.63 2308.58 33.08 2012-06-27 06:18:53.000 179 33390.63 410.62 2308.58 33.08 2012-06-27 06:18:54.000 179 33390.52 410.63 2308.64 33.08 2012-06-27 06:18:55.000 179 33390.52 410.61 2308.59 33.08 2012-06-27 06:18:56.000 179 33390.46 410.69 2308.62 33.08 2012-06-27 06:18:57.000 179 33390.48 410.67 2308.65 33.08 2012-06-27 06:18:58.000 179 33390.42 410.68 2308.66 33.08 2012-06-27 06:18:59.000 179 33390.38 410.68 2308.54 33.07 2012-06-27 06:19:00.000 179 33390.40 410.71 2308.61 33.08 2012-06-27 06:19:01.000 179 33390.41 410.71 2308.59 33.08 2012-06-27 06:19:02.000 179 33390.36 410.72 2308.56 33.08 2012-06-27 06:19:03.000 179 33390.36 410.69 2308.67 33.08 2012-06-27 06:19:04.000 179 33390.39 410.67 2308.69 33.08 2012-06-27 06:19:05.000 179 33390.30 410.70 2308.67 33.08 2012-06-27 06:19:06.000 179 33390.31 410.67 2308.71 33.08 2012-06-27 06:19:06.000 179 33390.32 410.65 2308.72 33.08 2012-06-27 06:19:08.000 179 33390.29 410.70 2308.70 33.08 2012-06-27 06:19:09.000 179 33390.25 410.66 2308.63 33.08 2012-06-27 06:19:10.000 179 33390.26 410.66 2308.62 33.08 2012-06-27 06:19:11.000 179 33390.31 410.69 2308.63 33.08 2012-06-27 06:19:12.000 179 33390.25 410.68 2308.70 33.08 2012-06-27 06:19:13.000 179 33390.19 410.71 2308.68 33.08 2012-06-27 06:19:14.000 179 33390.14 410.68 2308.65 33.08 2012-06-27 06:19:15.000 179 33390.12 410.62 2308.78 33.08 2012-06-27 06:19:16.000 179 33390.11 410.63 2308.74 33.08 2012-06-27 06:19:17.000 179 33390.10 410.64 2308.78 33.08 2012-06-27 06:19:18.000 179 33390.09 410.67 2308.81 33.08 2012-06-27 06:19:19.000 179 33390.03 410.65 2308.79 33.08 2012-06-27 06:19:19.000 179 33390.08 410.61 2308.77 33.08 2012-06-27 06:19:21.000 179 33389.95 410.66 2308.80 33.08 2012-06-27 06:19:22.000 179 33389.97 410.66 2308.81 33.07 2012-06-27 06:19:23.000 179 33390.15 410.64 2308.82 33.07 2012-06-27 06:19:24.000 179 33389.96 410.67 2308.87 33.08 2012-06-27 06:19:25.000 179 33389.99 410.68 2308.85 33.08 2012-06-27 06:19:26.000 179 33389.90 410.67 2308.83 33.08 2012-06-27 06:19:27.000 179 33390.03 410.68 2308.87 33.08 2012-06-27 06:19:28.000 179 33389.94 410.62 2308.72 33.08 2012-06-27 06:19:29.000 179 33389.98 410.70 2308.84 33.08 2012-06-27 06:19:30.000 179 33389.93 410.68 2308.94 33.08 2012-06-27 06:19:31.000 179 33389.95 410.66 2308.98 33.08 2012-06-27 06:19:32.000 179 33389.97 410.67 2308.89 33.08 2012-06-27 06:19:33.000 179 33389.97 410.70 2308.96 33.08 2012-06-27 06:19:34.000 179 33389.91 410.64 2308.84 33.08 2012-06-27 06:19:35.000 179 33389.88 410.64 2308.88 33.08 2012-06-27 06:19:36.000 179 33389.93 410.65 2308.86 33.08 2012-06-27 06:19:37.000 179 33389.83 410.64 2308.89 33.08 2012-06-27 06:19:38.000 179 33389.79 410.62 2308.96 33.08 2012-06-27 06:19:39.000 179 33389.73 410.64 2308.95 33.08 2012-06-27 06:19:40.000 179 33389.80 410.62 2308.90 33.08 2012-06-27 06:19:41.000 179 33389.70 410.65 2308.98 33.08 2012-06-27 06:19:42.000 179 33389.62 410.62 2308.90 33.08 2012-06-27 06:19:43.000 179 33389.59 410.61 2308.95 33.08 2012-06-27 06:19:44.000 179 33389.70 410.62 2308.97 33.08 2012-06-27 06:19:45.000 179 33389.69 410.61 2308.99 33.08 2012-06-27 06:19:46.000 179 33389.53 410.66 2309.04 33.08 2012-06-27 06:19:47.000 179 33389.62 410.64 2308.96 33.08 2012-06-27 06:19:48.000 179 33389.61 410.63 2309.09 33.08 2012-06-27 06:19:49.000 179 33389.54 410.57 2309.05 33.08 2012-06-27 06:19:50.000 179 33389.57 410.57 2309.07 33.08 2012-06-27 06:19:51.000 179 33389.58 410.56 2309.07 33.08 2012-06-27 06:19:52.000 179 33389.42 410.55 2309.02 33.08 2012-06-27 06:19:53.000 179 33389.51 410.53 2309.12 33.08 2012-06-27 06:19:54.000 179 33389.49 410.52 2309.03 33.08 2012-06-27 06:19:55.000 179 33389.43 410.50 2309.07 33.08 2012-06-27 06:19:56.000 179 33389.45 410.52 2309.06 33.08 2012-06-27 06:19:57.000 179 33389.42 410.49 2309.12 33.08 2012-06-27 06:19:58.000 179 33389.35 410.47 2309.14 33.08 2012-06-27 06:19:59.000 179 33389.40 410.42 2309.17 33.08 2012-06-27 06:20:00.000 179 33389.24 410.45 2309.15 33.08 2012-06-27 06:20:00.000 179 33389.36 410.41 2309.14 33.08 2012-06-27 06:20:02.000 179 33389.42 410.42 2309.14 33.08 2012-06-27 06:20:03.000 179 33389.33 410.44 2309.26 33.08 2012-06-27 06:20:04.000 179 33389.34 410.44 2309.18 33.08 2012-06-27 06:20:05.000 179 33389.38 410.44 2309.21 33.08 2012-06-27 06:20:06.000 179 33389.37 410.40 2309.15 33.08 2012-06-27 06:20:07.000 179 33389.44 410.41 2309.13 33.08 2012-06-27 06:20:08.000 179 33389.40 410.44 2309.27 33.08 2012-06-27 06:20:09.000 179 33389.54 410.46 2309.20 33.08 2012-06-27 06:20:10.000 179 33389.41 410.41 2309.12 33.08 2012-06-27 06:20:11.000 179 33389.64 410.42 2309.22 33.08 2012-06-27 06:20:12.000 179 33389.60 410.43 2309.21 33.08 2012-06-27 06:20:13.000 179 33389.56 410.40 2309.15 33.08 2012-06-27 06:20:13.000 179 33389.70 410.46 2309.27 33.08 2012-06-27 06:20:15.000 179 33389.62 410.43 2309.18 33.08 2012-06-27 06:20:16.000 179 33389.61 410.43 2309.14 33.08 2012-06-27 06:20:17.000 179 33389.63 410.45 2309.20 33.08 2012-06-27 06:20:18.000 179 33389.64 410.42 2309.19 33.08 2012-06-27 06:20:19.000 179 33389.56 410.41 2309.09 33.08 2012-06-27 06:20:20.000 179 33389.58 410.40 2309.15 33.08 2012-06-27 06:20:21.000 179 33389.60 410.40 2309.12 33.08 2012-06-27 06:20:22.000 179 33389.50 410.36 2308.99 33.08 2012-06-27 06:20:23.000 179 33389.40 410.32 2309.11 33.08 2012-06-27 06:20:24.000 179 33389.32 410.42 2309.14 33.08 2012-06-27 06:20:25.000 179 33389.41 410.38 2309.15 33.08 2012-06-27 06:20:26.000 179 33389.33 410.38 2309.08 33.08 2012-06-27 06:20:27.000 179 33389.31 410.34 2309.05 33.08 2012-06-27 06:20:28.000 179 33389.25 410.32 2309.18 33.08 2012-06-27 06:20:29.000 179 33389.30 410.33 2309.14 33.08 2012-06-27 06:20:30.000 179 33389.25 410.32 2309.17 33.08 2012-06-27 06:20:31.000 179 33389.20 410.30 2309.10 33.08 2012-06-27 06:20:32.000 179 33389.27 410.27 2309.18 33.08 2012-06-27 06:20:33.000 179 33389.17 410.31 2309.23 33.08 2012-06-27 06:20:34.000 179 33389.34 410.28 2309.17 33.08 2012-06-27 06:20:35.000 179 33389.29 410.29 2309.18 33.08 2012-06-27 06:20:36.000 179 33389.30 410.34 2309.21 33.08 2012-06-27 06:20:37.000 179 33389.29 410.31 2309.20 33.08 2012-06-27 06:20:38.000 179 33389.32 410.37 2309.27 33.08 2012-06-27 06:20:39.000 179 33389.37 410.34 2309.14 33.08 2012-06-27 06:20:40.000 179 33389.37 410.36 2309.12 33.08 2012-06-27 06:20:41.000 179 33389.32 410.39 2309.24 33.08 2012-06-27 06:20:42.000 179 33389.41 410.39 2309.17 33.08 2012-06-27 06:20:43.000 179 33389.36 410.42 2309.17 33.08 2012-06-27 06:20:44.000 179 33389.39 410.47 2309.23 33.08 2012-06-27 06:20:45.000 179 33389.46 410.44 2309.20 33.08 2012-06-27 06:20:46.000 179 33389.42 410.46 2309.21 33.08 2012-06-27 06:20:47.000 179 33389.43 410.47 2309.22 33.08 2012-06-27 06:20:48.000 179 33389.60 410.46 2309.19 33.08 2012-06-27 06:20:49.000 179 33389.50 410.47 2309.18 33.08 2012-06-27 06:20:50.000 179 33389.52 410.46 2309.23 33.08 2012-06-27 06:20:51.000 179 33389.46 410.50 2309.21 33.08 2012-06-27 06:20:52.000 179 33389.42 410.51 2309.14 33.08 2012-06-27 06:20:53.000 179 33389.56 410.50 2309.14 33.08 2012-06-27 06:20:54.000 179 33389.45 410.50 2309.20 33.08 2012-06-27 06:20:54.000 179 33389.46 410.46 2309.18 33.08 2012-06-27 06:20:56.000 179 33389.49 410.46 2309.20 33.08 2012-06-27 06:20:57.000 179 33389.47 410.53 2309.17 33.08 2012-06-27 06:20:58.000 179 33389.58 410.49 2309.21 33.08 2012-06-27 06:20:59.000 179 33389.44 410.48 2309.23 33.08 2012-06-27 06:21:00.000 179 33389.47 410.55 2309.22 33.08 2012-06-27 06:21:01.000 179 33389.37 410.53 2309.17 33.08 2012-06-27 06:21:02.000 179 33389.39 410.53 2309.12 33.08 2012-06-27 06:21:03.000 179 33389.42 410.53 2309.14 33.08 2012-06-27 06:21:04.000 179 33389.40 410.54 2309.18 33.08 2012-06-27 06:21:05.000 179 33389.45 410.49 2309.21 33.08 2012-06-27 06:21:06.000 179 33389.32 410.53 2309.27 33.08 2012-06-27 06:21:07.000 179 33389.35 410.52 2309.24 33.08 2012-06-27 06:21:07.000 179 33389.43 410.55 2309.21 33.08 2012-06-27 06:21:09.000 179 33389.43 410.62 2309.27 33.08 2012-06-27 06:21:10.000 179 33389.46 410.57 2309.15 33.08 2012-06-27 06:21:11.000 179 33389.36 410.58 2309.17 33.08 2012-06-27 06:21:12.000 179 33389.50 410.57 2309.25 33.08 2012-06-27 06:21:13.000 179 33389.37 410.58 2309.21 33.08 2012-06-27 06:21:14.000 179 33389.48 410.60 2309.23 33.08 2012-06-27 06:21:15.000 179 33389.47 410.61 2309.25 33.08 2012-06-27 06:21:16.000 179 33389.44 410.63 2309.27 33.08 2012-06-27 06:21:17.000 179 33389.46 410.67 2309.18 33.08 2012-06-27 06:21:18.000 179 33389.45 410.66 2309.21 33.08 2012-06-27 06:21:19.000 179 33389.47 410.61 2309.23 33.08 2012-06-27 06:21:20.000 179 33389.47 410.62 2309.27 33.08 2012-06-27 06:21:21.000 179 33389.33 410.67 2309.19 33.08 2012-06-27 06:21:22.000 179 33389.31 410.69 2309.22 33.08 2012-06-27 06:21:23.000 179 33389.42 410.69 2309.22 33.08 2012-06-27 06:21:24.000 179 33389.31 410.64 2309.28 33.08 2012-06-27 06:21:25.000 179 33389.32 410.63 2309.29 33.08 2012-06-27 06:21:26.000 179 33389.42 410.67 2309.28 33.08 2012-06-27 06:21:27.000 179 33389.36 410.68 2309.33 33.08 2012-06-27 06:21:28.000 179 33389.42 410.67 2309.25 33.08 2012-06-27 06:21:29.000 179 33389.34 410.67 2309.39 33.08 2012-06-27 06:21:30.000 179 33389.41 410.63 2309.23 33.08 2012-06-27 06:21:31.000 179 33389.30 410.60 2309.27 33.08 2012-06-27 06:21:32.000 179 33389.23 410.63 2309.36 33.08 2012-06-27 06:21:33.000 179 33389.27 410.63 2309.25 33.08 2012-06-27 06:21:34.000 179 33389.41 410.65 2309.26 33.08 2012-06-27 06:21:35.000 179 33389.22 410.66 2309.21 33.08 2012-06-27 06:21:36.000 179 33389.37 410.70 2309.20 33.08 2012-06-27 06:21:37.000 179 33389.25 410.65 2309.20 33.08 2012-06-27 06:21:38.000 179 33389.43 410.68 2309.30 33.08 2012-06-27 06:21:39.000 179 33389.46 410.64 2309.36 33.08 2012-06-27 06:21:40.000 179 33389.38 410.65 2309.32 33.08 2012-06-27 06:21:41.000 179 33389.39 410.65 2309.28 33.08 2012-06-27 06:21:42.000 179 33389.44 410.67 2309.27 33.08 2012-06-27 06:21:43.000 179 33389.36 410.67 2309.22 33.08 2012-06-27 06:21:44.000 179 33389.49 410.68 2309.34 33.08 2012-06-27 06:21:45.000 179 33389.54 410.72 2309.28 33.08 2012-06-27 06:21:46.000 179 33389.57 410.65 2309.29 33.08 2012-06-27 06:21:47.000 179 33389.55 410.68 2309.29 33.08 2012-06-27 06:21:48.000 179 33389.64 410.74 2309.20 33.08 2012-06-27 06:21:48.000 179 33389.59 410.68 2309.14 33.08 2012-06-27 06:21:50.000 179 33389.59 410.76 2309.31 33.08 2012-06-27 06:21:51.000 179 33389.49 410.75 2309.27 33.08 2012-06-27 06:21:52.000 179 33389.62 410.75 2309.25 33.08 2012-06-27 06:21:53.000 179 33389.60 410.74 2309.30 33.08 2012-06-27 06:21:54.000 179 33389.55 410.79 2309.30 33.08 2012-06-27 06:21:55.000 179 33389.58 410.80 2309.28 33.08 2012-06-27 06:21:56.000 179 33389.61 410.79 2309.21 33.08 2012-06-27 06:21:57.000 179 33389.58 410.77 2309.23 33.08 2012-06-27 06:21:58.000 179 33389.56 410.78 2309.22 33.08 2012-06-27 06:21:59.000 179 33389.56 410.76 2309.17 33.08 2012-06-27 06:22:00.000 179 33389.58 410.76 2309.18 33.08 2012-06-27 06:22:01.000 179 33389.51 410.73 2309.15 33.08 2012-06-27 06:22:01.000 179 33389.54 410.77 2309.20 33.08 2012-06-27 06:22:03.000 179 33389.46 410.77 2309.16 33.08 2012-06-27 06:22:04.000 179 33389.45 410.75 2309.28 33.08 2012-06-27 06:22:05.000 179 33389.55 410.74 2309.25 33.08 2012-06-27 06:22:06.000 179 33389.44 410.74 2309.22 33.08 2012-06-27 06:22:07.000 179 33389.48 410.71 2309.24 33.08 2012-06-27 06:22:08.000 179 33389.43 410.68 2309.17 33.08 2012-06-27 06:22:09.000 179 33389.49 410.69 2309.27 33.08 2012-06-27 06:22:10.000 179 33389.40 410.72 2309.27 33.08 2012-06-27 06:22:11.000 179 33389.43 410.72 2309.21 33.08 2012-06-27 06:22:12.000 179 33389.37 410.72 2309.24 33.08 2012-06-27 06:22:13.000 179 33389.37 410.70 2309.22 33.08 2012-06-27 06:22:14.000 179 33389.45 410.69 2309.19 33.08 2012-06-27 06:22:15.000 179 33389.34 410.65 2309.33 33.08 2012-06-27 06:22:16.000 179 33389.43 410.66 2309.23 33.08 2012-06-27 06:22:17.000 179 33389.39 410.69 2309.30 33.08 2012-06-27 06:22:18.000 179 33389.30 410.68 2309.23 33.08 2012-06-27 06:22:19.000 179 33389.36 410.63 2309.27 33.08 2012-06-27 06:22:20.000 179 33389.41 410.64 2309.32 33.08 2012-06-27 06:22:21.000 179 33389.37 410.60 2309.31 33.08 2012-06-27 06:22:22.000 179 33389.30 410.62 2309.18 33.08 2012-06-27 06:22:23.000 179 33389.24 410.64 2309.30 33.08 2012-06-27 06:22:24.000 179 33389.30 410.61 2309.32 33.08 2012-06-27 06:22:25.000 179 33389.27 410.62 2309.28 33.08 2012-06-27 06:22:26.000 179 33389.27 410.61 2309.26 33.08 2012-06-27 06:22:27.000 179 33389.24 410.59 2309.27 33.08 2012-06-27 06:22:28.000 179 33389.25 410.58 2309.36 33.08 2012-06-27 06:22:29.000 179 33389.23 410.59 2309.32 33.08 2012-06-27 06:22:30.000 179 33389.26 410.56 2309.38 33.07 2012-06-27 06:22:31.000 179 33389.22 410.56 2309.30 33.08 2012-06-27 06:22:32.000 179 33389.34 410.61 2309.34 33.08 2012-06-27 06:22:33.000 179 33389.31 410.62 2309.27 33.08 2012-06-27 06:22:34.000 179 33389.27 410.59 2309.29 33.08 2012-06-27 06:22:35.000 179 33389.25 410.59 2309.33 33.08 2012-06-27 06:22:36.000 179 33389.32 410.63 2309.30 33.08 2012-06-27 06:22:37.000 179 33389.29 410.59 2309.25 33.08 2012-06-27 06:22:38.000 179 33389.32 410.63 2309.24 33.08 2012-06-27 06:22:39.000 179 33389.40 410.59 2309.34 33.08 2012-06-27 06:22:40.000 179 33389.33 410.61 2309.37 33.07 2012-06-27 06:22:41.000 179 33389.38 410.67 2309.38 33.08 2012-06-27 06:22:42.000 179 33389.42 410.65 2309.33 33.07 2012-06-27 06:22:42.000 179 33389.38 410.62 2309.24 33.07 2012-06-27 06:22:44.000 179 33389.32 410.69 2309.33 33.07 2012-06-27 06:22:45.000 179 33389.45 410.65 2309.21 33.07 2012-06-27 06:22:46.000 179 33389.49 410.65 2309.34 33.07 2012-06-27 06:22:47.000 179 33389.34 410.64 2309.33 33.08 2012-06-27 06:22:48.000 179 33389.43 410.64 2309.36 33.07 2012-06-27 06:22:49.000 179 33389.35 410.63 2309.38 33.07 2012-06-27 06:22:50.000 179 33389.38 410.65 2309.31 33.07 2012-06-27 06:22:51.000 179 33389.45 410.64 2309.34 33.07 2012-06-27 06:22:52.000 179 33389.36 410.66 2309.35 33.07 2012-06-27 06:22:53.000 179 33389.46 410.62 2309.30 33.07 2012-06-27 06:22:54.000 179 33389.41 410.61 2309.35 33.07 2012-06-27 06:22:55.000 179 33389.43 410.62 2309.34 33.07 2012-06-27 06:22:55.000 179 33389.42 410.68 2309.33 33.08 2012-06-27 06:22:57.000 179 33389.47 410.64 2309.42 33.07 2012-06-27 06:22:58.000 179 33389.45 410.63 2309.35 33.07 2012-06-27 06:22:59.000 179 33389.40 410.65 2309.42 33.07 2012-06-27 06:23:00.000 179 33389.65 410.65 2309.44 33.07 2012-06-27 06:23:01.000 179 33389.52 410.62 2309.40 33.08 2012-06-27 06:23:02.000 179 33389.53 410.63 2309.28 33.08 2012-06-27 06:23:03.000 179 33389.64 410.67 2309.36 33.07 2012-06-27 06:23:04.000 179 33389.57 410.65 2309.33 33.07 2012-06-27 06:23:05.000 179 33389.63 410.68 2309.31 33.07 2012-06-27 06:23:06.000 179 33389.53 410.64 2309.42 33.07 2012-06-27 06:23:07.000 179 33389.55 410.62 2309.34 33.07 2012-06-27 06:23:08.000 179 33389.57 410.67 2309.33 33.07 2012-06-27 06:23:09.000 179 33389.61 410.69 2309.26 33.07 2012-06-27 06:23:10.000 179 33389.60 410.66 2309.27 33.07 2012-06-27 06:23:11.000 179 33389.61 410.67 2309.29 33.07 2012-06-27 06:23:12.000 179 33389.64 410.71 2309.33 33.07 2012-06-27 06:23:13.000 179 33389.67 410.70 2309.34 33.07 2012-06-27 06:23:14.000 179 33389.67 410.64 2309.23 33.07 2012-06-27 06:23:15.000 179 33389.67 410.65 2309.28 33.08 2012-06-27 06:23:16.000 179 33389.65 410.70 2309.34 33.08 2012-06-27 06:23:17.000 179 33389.77 410.69 2309.23 33.08 2012-06-27 06:23:18.000 179 33389.82 410.70 2309.33 33.08 2012-06-27 06:23:19.000 179 33389.79 410.69 2309.33 33.07 2012-06-27 06:23:20.000 179 33389.86 410.71 2309.33 33.08 2012-06-27 06:23:21.000 179 33389.89 410.78 2309.32 33.07 2012-06-27 06:23:22.000 179 33389.92 410.75 2309.32 33.08 2012-06-27 06:23:23.000 179 33389.91 410.78 2309.27 33.07 2012-06-27 06:23:24.000 179 33389.95 410.83 2309.26 33.07 2012-06-27 06:23:25.000 179 33389.93 410.79 2309.24 33.07 2012-06-27 06:23:26.000 179 33389.98 410.83 2309.38 33.07 2012-06-27 06:23:27.000 179 33389.99 410.85 2309.30 33.08 2012-06-27 06:23:28.000 179 33390.05 410.86 2309.25 33.08 2012-06-27 06:23:29.000 179 33390.02 410.86 2309.23 33.08 2012-06-27 06:23:30.000 179 33389.95 410.83 2309.24 33.07 2012-06-27 06:23:31.000 179 33389.93 410.82 2309.21 33.07 2012-06-27 06:23:32.000 179 33389.93 410.83 2309.19 33.07 2012-06-27 06:23:33.000 179 33389.96 410.86 2309.17 33.08 2012-06-27 06:23:34.000 179 33389.96 410.85 2309.26 33.08 2012-06-27 06:23:35.000 179 33389.90 410.88 2309.18 33.07 2012-06-27 06:23:36.000 179 33389.93 410.88 2309.28 33.07 2012-06-27 06:23:36.000 179 33389.88 410.84 2309.26 33.07 2012-06-27 06:23:38.000 179 33389.85 410.81 2309.32 33.08 2012-06-27 06:23:39.000 179 33389.89 410.84 2309.18 33.07 2012-06-27 06:23:40.000 179 33389.74 410.85 2309.15 33.08 2012-06-27 06:23:41.000 179 33389.83 410.86 2309.26 33.08 2012-06-27 06:23:42.000 179 33389.86 410.83 2309.21 33.08 2012-06-27 06:23:43.000 179 33389.80 410.81 2309.18 33.07 2012-06-27 06:23:44.000 179 33389.85 410.85 2309.19 33.07 2012-06-27 06:23:45.000 179 33389.81 410.87 2309.24 33.08 2012-06-27 06:23:46.000 179 33389.89 410.82 2309.31 33.07 2012-06-27 06:23:47.000 179 33389.92 410.89 2309.29 33.07 2012-06-27 06:23:48.000 179 33389.96 410.85 2309.23 33.07 2012-06-27 06:23:49.000 179 33389.88 410.89 2309.24 33.08 2012-06-27 06:23:49.000 179 33389.82 410.91 2309.23 33.07 2012-06-27 06:23:51.000 179 33389.92 410.94 2309.28 33.07 2012-06-27 06:23:52.000 179 33390.04 410.91 2309.26 33.07 2012-06-27 06:23:53.000 179 33389.92 410.96 2309.28 33.07 2012-06-27 06:23:54.000 179 33390.05 410.91 2309.26 33.07 2012-06-27 06:23:55.000 179 33389.94 410.93 2309.24 33.07 2012-06-27 06:23:56.000 179 33390.02 410.98 2309.27 33.08 2012-06-27 06:23:57.000 179 33390.02 411.03 2309.27 33.07 2012-06-27 06:23:58.000 179 33389.89 411.00 2309.26 33.08 2012-06-27 06:23:59.000 179 33389.98 411.01 2309.30 33.07 2012-06-27 06:24:00.000 179 33390.11 410.99 2309.27 33.07 2012-06-27 06:24:01.000 179 33389.90 411.00 2309.30 33.07 2012-06-27 06:24:02.000 179 33390.07 411.00 2309.27 33.08 2012-06-27 06:24:03.000 179 33390.00 411.00 2309.21 33.07 2012-06-27 06:24:04.000 179 33389.88 410.98 2309.22 33.07 2012-06-27 06:24:05.000 179 33390.07 411.03 2309.28 33.07 2012-06-27 06:24:06.000 179 33390.05 411.07 2309.34 33.07 2012-06-27 06:24:07.000 179 33390.00 411.05 2309.29 33.07 2012-06-27 06:24:08.000 179 33390.01 411.06 2309.26 33.07 2012-06-27 06:24:09.000 179 33389.96 411.05 2309.24 33.07 2012-06-27 06:24:10.000 179 33390.07 411.00 2309.24 33.07 2012-06-27 06:24:11.000 179 33389.95 411.04 2309.17 33.07 2012-06-27 06:24:12.000 179 33390.01 411.07 2309.28 33.07 2012-06-27 06:24:13.000 179 33390.00 411.07 2309.30 33.07 2012-06-27 06:24:14.000 179 33390.04 411.10 2309.23 33.07 2012-06-27 06:24:15.000 179 33390.12 411.08 2309.28 33.07 2012-06-27 06:24:16.000 179 33390.17 411.09 2309.23 33.07 2012-06-27 06:24:17.000 179 33390.11 411.11 2309.27 33.07 2012-06-27 06:24:18.000 179 33390.19 411.13 2309.19 33.07 2012-06-27 06:24:19.000 179 33390.15 411.13 2309.23 33.07 2012-06-27 06:24:20.000 179 33390.22 411.15 2309.17 33.07 2012-06-27 06:24:21.000 179 33390.27 411.19 2309.25 33.07 2012-06-27 06:24:22.000 179 33390.16 411.17 2309.32 33.07 2012-06-27 06:24:23.000 179 33390.23 411.13 2309.21 33.07 2012-06-27 06:24:24.000 179 33390.40 411.16 2309.17 33.07 2012-06-27 06:24:25.000 179 33390.27 411.13 2309.20 33.07 2012-06-27 06:24:26.000 179 33390.38 411.15 2309.27 33.07 2012-06-27 06:24:27.000 179 33390.32 411.21 2309.21 33.07 2012-06-27 06:24:28.000 179 33390.32 411.17 2309.26 33.07 2012-06-27 06:24:29.000 179 33390.39 411.23 2309.24 33.07 2012-06-27 06:24:30.000 179 33390.39 411.22 2309.23 33.07 2012-06-27 06:24:30.000 179 33390.38 411.21 2309.18 33.07 2012-06-27 06:24:32.000 179 33390.43 411.23 2309.23 33.07 2012-06-27 06:24:33.000 179 33390.38 411.22 2309.26 33.07 2012-06-27 06:24:34.000 179 33390.37 411.22 2309.28 33.07 2012-06-27 06:24:35.000 179 33390.37 411.26 2309.31 33.07 2012-06-27 06:24:36.000 179 33390.29 411.29 2309.31 33.07 2012-06-27 06:24:37.000 179 33390.31 411.28 2309.28 33.07 2012-06-27 06:24:38.000 179 33390.43 411.28 2309.18 33.07 2012-06-27 06:24:39.000 179 33390.32 411.33 2309.24 33.07 2012-06-27 06:24:40.000 179 33390.33 411.29 2309.20 33.07 2012-06-27 06:24:41.000 179 33390.40 411.30 2309.18 33.07 2012-06-27 06:24:42.000 179 33390.50 411.30 2309.17 33.07 2012-06-27 06:24:43.000 179 33390.41 411.26 2309.22 33.07 2012-06-27 06:24:43.000 179 33390.46 411.34 2309.09 33.07 2012-06-27 06:24:45.000 179 33390.51 411.37 2309.23 33.07 2012-06-27 06:24:46.000 179 33390.48 411.33 2309.16 33.07 2012-06-27 06:24:47.000 179 33390.52 411.32 2309.18 33.07 2012-06-27 06:24:48.000 179 33390.55 411.36 2309.17 33.07 2012-06-27 06:24:49.000 179 33390.51 411.36 2309.11 33.07 2012-06-27 06:24:50.000 179 33390.62 411.32 2309.17 33.07 2012-06-27 06:24:51.000 179 33390.65 411.37 2309.17 33.07 2012-06-27 06:24:52.000 179 33390.61 411.35 2309.20 33.07 2012-06-27 06:24:53.000 179 33390.64 411.37 2309.21 33.07 2012-06-27 06:24:54.000 179 33390.64 411.34 2309.24 33.07 2012-06-27 06:24:55.000 179 33390.71 411.35 2309.11 33.07 2012-06-27 06:24:56.000 179 33390.64 411.33 2309.11 33.07 2012-06-27 06:24:57.000 179 33390.68 411.31 2309.15 33.07 2012-06-27 06:24:58.000 179 33390.64 411.36 2309.14 33.07 2012-06-27 06:24:59.000 179 33390.75 411.33 2309.04 33.07 2012-06-27 06:25:00.000 179 33390.75 411.35 2309.18 33.07 2012-06-27 06:25:01.000 179 33390.70 411.37 2309.14 33.07 2012-06-27 06:25:02.000 179 33390.70 411.33 2309.07 33.07 2012-06-27 06:25:03.000 179 33390.75 411.32 2309.21 33.07 2012-06-27 06:25:04.000 179 33390.76 411.29 2309.17 33.07 2012-06-27 06:25:05.000 179 33390.66 411.35 2309.14 33.07 2012-06-27 06:25:06.000 179 33390.64 411.31 2309.23 33.07 2012-06-27 06:25:07.000 179 33390.67 411.34 2309.15 33.07 2012-06-27 06:25:08.000 179 33390.60 411.29 2309.14 33.07 2012-06-27 06:25:09.000 179 33390.62 411.34 2309.17 33.07 2012-06-27 06:25:10.000 179 33390.61 411.31 2309.08 33.07 2012-06-27 06:25:11.000 179 33390.54 411.35 2309.12 33.07 2012-06-27 06:25:12.000 179 33390.63 411.30 2309.17 33.07 2012-06-27 06:25:13.000 179 33390.46 411.29 2309.12 33.07 2012-06-27 06:25:14.000 179 33390.49 411.27 2309.17 33.07 2012-06-27 06:25:15.000 179 33390.50 411.34 2309.17 33.07 2012-06-27 06:25:16.000 179 33390.50 411.30 2309.12 33.07 2012-06-27 06:25:17.000 179 33390.47 411.33 2309.17 33.07 2012-06-27 06:25:18.000 179 33390.43 411.30 2309.14 33.08 2012-06-27 06:25:19.000 179 33390.42 411.31 2309.12 33.07 2012-06-27 06:25:20.000 179 33390.54 411.33 2309.13 33.07 2012-06-27 06:25:21.000 179 33390.47 411.31 2309.15 33.07 2012-06-27 06:25:22.000 179 33390.48 411.33 2309.20 33.07 2012-06-27 06:25:23.000 179 33390.48 411.33 2309.22 33.07 2012-06-27 06:25:24.000 179 33390.46 411.34 2309.17 33.07 2012-06-27 06:25:24.000 179 33390.48 411.37 2309.22 33.07 2012-06-27 06:25:26.000 179 33390.48 411.36 2309.17 33.07 2012-06-27 06:25:27.000 179 33390.52 411.33 2309.07 33.07 2012-06-27 06:25:28.000 179 33390.50 411.34 2309.21 33.07 2012-06-27 06:25:29.000 179 33390.61 411.37 2309.15 33.07 2012-06-27 06:25:30.000 179 33390.53 411.33 2309.27 33.07 2012-06-27 06:25:31.000 179 33390.50 411.35 2309.22 33.07 2012-06-27 06:25:32.000 179 33390.50 411.37 2309.16 33.07 2012-06-27 06:25:33.000 179 33390.52 411.38 2309.17 33.07 2012-06-27 06:25:34.000 179 33390.54 411.36 2309.18 33.07 2012-06-27 06:25:35.000 179 33390.52 411.35 2309.20 33.07 2012-06-27 06:25:36.000 179 33390.55 411.32 2309.21 33.07 2012-06-27 06:25:37.000 179 33390.47 411.35 2309.20 33.07 2012-06-27 06:25:37.000 179 33390.33 411.34 2309.22 33.07 2012-06-27 06:25:39.000 179 33390.42 411.33 2309.22 33.07 2012-06-27 06:25:40.000 179 33390.46 411.37 2309.17 33.07 2012-06-27 06:25:41.000 179 33390.36 411.38 2309.27 33.07 2012-06-27 06:25:42.000 179 33390.46 411.43 2309.29 33.07 2012-06-27 06:25:43.000 179 33390.43 411.41 2309.28 33.07 2012-06-27 06:25:44.000 179 33390.39 411.36 2309.28 33.07 2012-06-27 06:25:45.000 179 33390.42 411.36 2309.22 33.07 2012-06-27 06:25:46.000 179 33390.40 411.45 2309.25 33.07 2012-06-27 06:25:47.000 179 33390.53 411.35 2309.30 33.07 2012-06-27 06:25:48.000 179 33390.39 411.37 2309.29 33.07 2012-06-27 06:25:49.000 179 33390.38 411.37 2309.23 33.07 2012-06-27 06:25:50.000 179 33390.47 411.37 2309.23 33.07 2012-06-27 06:25:51.000 179 33390.48 411.39 2309.28 33.07 2012-06-27 06:25:52.000 179 33390.47 411.35 2309.22 33.07 2012-06-27 06:25:53.000 179 33390.51 411.35 2309.30 33.07 2012-06-27 06:25:54.000 179 33390.52 411.36 2309.26 33.07 2012-06-27 06:25:55.000 179 33390.54 411.35 2309.24 33.07 2012-06-27 06:25:56.000 179 33390.54 411.37 2309.34 33.07 2012-06-27 06:25:57.000 179 33390.55 411.35 2309.26 33.07 2012-06-27 06:25:58.000 179 33390.45 411.38 2309.24 33.07 2012-06-27 06:25:59.000 179 33390.61 411.39 2309.27 33.07 2012-06-27 06:26:00.000 179 33390.51 411.39 2309.30 33.07 2012-06-27 06:26:01.000 179 33390.61 411.38 2309.30 33.07 2012-06-27 06:26:02.000 179 33390.55 411.37 2309.23 33.07 2012-06-27 06:26:03.000 179 33390.58 411.37 2309.26 33.07 2012-06-27 06:26:04.000 179 33390.63 411.39 2309.24 33.07 2012-06-27 06:26:05.000 179 33390.63 411.37 2309.34 33.07 2012-06-27 06:26:06.000 179 33390.48 411.32 2309.27 33.07 2012-06-27 06:26:07.000 179 33390.64 411.36 2309.28 33.07 2012-06-27 06:26:08.000 179 33390.51 411.38 2309.22 33.07 2012-06-27 06:26:09.000 179 33390.56 411.39 2309.21 33.07 2012-06-27 06:26:10.000 179 33390.54 411.35 2309.27 33.07 2012-06-27 06:26:11.000 179 33390.56 411.39 2309.24 33.07 2012-06-27 06:26:12.000 179 33390.55 411.39 2309.18 33.07 2012-06-27 06:26:13.000 179 33390.57 411.38 2309.30 33.07 2012-06-27 06:26:14.000 179 33390.50 411.39 2309.33 33.07 2012-06-27 06:26:15.000 179 33390.55 411.42 2309.16 33.07 2012-06-27 06:26:16.000 179 33390.56 411.37 2309.28 33.07 2012-06-27 06:26:17.000 179 33390.68 411.38 2309.26 33.07 2012-06-27 06:26:18.000 179 33390.54 411.38 2309.30 33.07 2012-06-27 06:26:18.000 179 33390.65 411.43 2309.31 33.07 2012-06-27 06:26:20.000 179 33390.58 411.42 2309.32 33.07 2012-06-27 06:26:21.000 179 33390.55 411.37 2309.28 33.07 2012-06-27 06:26:22.000 179 33390.58 411.34 2309.29 33.07 2012-06-27 06:26:23.000 179 33390.57 411.38 2309.30 33.07 2012-06-27 06:26:24.000 179 33390.44 411.32 2309.21 33.07 2012-06-27 06:26:25.000 179 33390.55 411.38 2309.28 33.07 2012-06-27 06:26:26.000 179 33390.57 411.34 2309.20 33.07 2012-06-27 06:26:27.000 179 33390.53 411.34 2309.30 33.07 2012-06-27 06:26:28.000 179 33390.60 411.35 2309.32 33.07 2012-06-27 06:26:29.000 179 33390.57 411.38 2309.25 33.07 2012-06-27 06:26:30.000 179 33390.46 411.36 2309.28 33.07 2012-06-27 06:26:31.000 179 33390.55 411.35 2309.28 33.07 2012-06-27 06:26:31.000 179 33390.60 411.29 2309.27 33.07 2012-06-27 06:26:33.000 179 33390.58 411.35 2309.23 33.07 2012-06-27 06:26:34.000 179 33390.46 411.39 2309.26 33.07 2012-06-27 06:26:35.000 179 33390.54 411.39 2309.23 33.07 2012-06-27 06:26:36.000 179 33390.58 411.36 2309.33 33.07 2012-06-27 06:26:37.000 179 33390.58 411.36 2309.27 33.07 2012-06-27 06:26:38.000 179 33390.56 411.33 2309.25 33.07 2012-06-27 06:26:39.000 179 33390.61 411.36 2309.31 33.07 2012-06-27 06:26:40.000 179 33390.71 411.35 2309.29 33.07 2012-06-27 06:26:41.000 179 33390.73 411.35 2309.26 33.07 2012-06-27 06:26:42.000 179 33390.55 411.36 2309.30 33.07 2012-06-27 06:26:43.000 179 33390.75 411.36 2309.32 33.07 2012-06-27 06:26:44.000 179 33390.69 411.36 2309.31 33.07 2012-06-27 06:26:45.000 179 33390.64 411.38 2309.26 33.07 2012-06-27 06:26:46.000 179 33390.68 411.40 2309.23 33.07 2012-06-27 06:26:47.000 179 33390.78 411.39 2309.33 33.07 2012-06-27 06:26:48.000 179 33390.73 411.38 2309.39 33.07 2012-06-27 06:26:49.000 179 33390.69 411.41 2309.34 33.07 2012-06-27 06:26:50.000 179 33390.75 411.35 2309.33 33.07 2012-06-27 06:26:51.000 179 33390.78 411.38 2309.23 33.07 2012-06-27 06:26:52.000 179 33390.79 411.37 2309.24 33.07 2012-06-27 06:26:53.000 179 33390.85 411.39 2309.29 33.07 2012-06-27 06:26:54.000 179 33390.76 411.39 2309.27 33.07 2012-06-27 06:26:55.000 179 33390.81 411.45 2309.32 33.07 2012-06-27 06:26:56.000 179 33390.76 411.42 2309.24 33.07 2012-06-27 06:26:57.000 179 33390.87 411.44 2309.23 33.07 2012-06-27 06:26:58.000 179 33390.88 411.42 2309.24 33.07 2012-06-27 06:26:59.000 179 33390.89 411.42 2309.25 33.07 2012-06-27 06:27:00.000 179 33390.87 411.43 2309.26 33.07 2012-06-27 06:27:01.000 179 33390.95 411.39 2309.24 33.07 2012-06-27 06:27:02.000 179 33390.91 411.42 2309.22 33.07 2012-06-27 06:27:03.000 179 33390.95 411.44 2309.30 33.07 2012-06-27 06:27:04.000 179 33390.91 411.38 2309.28 33.07 2012-06-27 06:27:05.000 179 33390.83 411.35 2309.28 33.07 2012-06-27 06:27:06.000 179 33390.86 411.39 2309.25 33.07 2012-06-27 06:27:07.000 179 33391.00 411.40 2309.17 33.07 2012-06-27 06:27:08.000 179 33390.93 411.40 2309.23 33.07 2012-06-27 06:27:09.000 179 33390.91 411.39 2309.21 33.07 2012-06-27 06:27:10.000 179 33390.92 411.39 2309.20 33.07 2012-06-27 06:27:11.000 179 33390.90 411.40 2309.21 33.07 2012-06-27 06:27:12.000 179 33390.97 411.40 2309.24 33.07 2012-06-27 06:27:12.000 179 33390.92 411.43 2309.21 33.07 2012-06-27 06:27:14.000 179 33390.88 411.41 2309.23 33.07 2012-06-27 06:27:15.000 179 33390.98 411.40 2309.18 33.07 2012-06-27 06:27:16.000 179 33390.91 411.43 2309.20 33.07 2012-06-27 06:27:17.000 179 33390.95 411.37 2309.24 33.07 2012-06-27 06:27:18.000 179 33390.97 411.46 2309.20 33.07 2012-06-27 06:27:19.000 179 33391.11 411.44 2309.29 33.07 2012-06-27 06:27:20.000 179 33391.07 411.40 2309.21 33.07 2012-06-27 06:27:21.000 179 33391.05 411.42 2309.34 33.07 2012-06-27 06:27:22.000 179 33391.10 411.41 2309.21 33.07 2012-06-27 06:27:23.000 179 33391.00 411.40 2309.24 33.07 2012-06-27 06:27:24.000 179 33391.11 411.45 2309.27 33.07 2012-06-27 06:27:25.000 179 33391.01 411.46 2309.18 33.07 2012-06-27 06:27:25.000 179 33391.07 411.48 2309.24 33.07 2012-06-27 06:27:27.000 179 33391.13 411.52 2309.18 33.07 2012-06-27 06:27:28.000 179 33391.16 411.48 2309.21 33.07 2012-06-27 06:27:29.000 179 33391.07 411.48 2309.17 33.07 2012-06-27 06:27:30.000 179 33391.17 411.50 2309.23 33.07 2012-06-27 06:27:31.000 179 33391.11 411.53 2309.30 33.07 2012-06-27 06:27:32.000 179 33391.07 411.53 2309.33 33.07 2012-06-27 06:27:33.000 179 33391.17 411.53 2309.18 33.07 2012-06-27 06:27:34.000 179 33391.15 411.49 2309.18 33.07 2012-06-27 06:27:35.000 179 33391.03 411.54 2309.19 33.07 2012-06-27 06:27:36.000 179 33391.20 411.54 2309.23 33.07 2012-06-27 06:27:37.000 179 33391.15 411.54 2309.24 33.07 2012-06-27 06:27:38.000 179 33391.18 411.53 2309.23 33.07 2012-06-27 06:27:39.000 179 33391.08 411.54 2309.17 33.07 2012-06-27 06:27:40.000 179 33391.17 411.49 2309.19 33.07 2012-06-27 06:27:41.000 179 33391.12 411.50 2309.25 33.07 2012-06-27 06:27:42.000 179 33391.16 411.58 2309.19 33.07 2012-06-27 06:27:43.000 179 33391.13 411.54 2309.25 33.07 2012-06-27 06:27:44.000 179 33391.10 411.54 2309.23 33.07 2012-06-27 06:27:45.000 179 33391.17 411.57 2309.19 33.07 2012-06-27 06:27:46.000 179 33391.18 411.54 2309.25 33.07 2012-06-27 06:27:47.000 179 33391.22 411.56 2309.30 33.07 2012-06-27 06:27:48.000 179 33391.08 411.51 2309.21 33.07 2012-06-27 06:27:49.000 179 33391.23 411.53 2309.27 33.07 2012-06-27 06:27:50.000 179 33391.19 411.52 2309.26 33.07 2012-06-27 06:27:51.000 179 33391.23 411.56 2309.28 33.07 2012-06-27 06:27:52.000 179 33391.21 411.56 2309.24 33.07 2012-06-27 06:27:53.000 179 33391.17 411.53 2309.23 33.07 2012-06-27 06:27:54.000 179 33391.18 411.56 2309.20 33.07 2012-06-27 06:27:55.000 179 33391.18 411.56 2309.26 33.07 2012-06-27 06:27:56.000 179 33391.19 411.52 2309.22 33.07 2012-06-27 06:27:57.000 179 33391.24 411.56 2309.28 33.07 2012-06-27 06:27:58.000 179 33391.22 411.61 2309.27 33.07 2012-06-27 06:27:59.000 179 33391.22 411.58 2309.22 33.07 2012-06-27 06:28:00.000 179 33391.33 411.56 2309.23 33.07 2012-06-27 06:28:01.000 179 33391.30 411.60 2309.21 33.07 2012-06-27 06:28:02.000 179 33391.28 411.59 2309.23 33.07 2012-06-27 06:28:03.000 179 33391.33 411.58 2309.29 33.07 2012-06-27 06:28:04.000 179 33391.33 411.62 2309.25 33.07 2012-06-27 06:28:05.000 179 33391.28 411.59 2309.21 33.07 2012-06-27 06:28:06.000 179 33391.34 411.56 2309.24 33.07 2012-06-27 06:28:06.000 179 33391.38 411.62 2309.17 33.07 2012-06-27 06:28:08.000 179 33391.35 411.64 2309.18 33.07 2012-06-27 06:28:09.000 179 33391.45 411.65 2309.19 33.07 2012-06-27 06:28:10.000 179 33391.40 411.67 2309.18 33.07 2012-06-27 06:28:11.000 179 33391.47 411.64 2309.24 33.07 2012-06-27 06:28:12.000 179 33391.48 411.68 2309.20 33.07 2012-06-27 06:28:13.000 179 33391.47 411.69 2309.15 33.07 2012-06-27 06:28:14.000 179 33391.48 411.68 2309.11 33.07 2012-06-27 06:28:15.000 179 33391.51 411.65 2309.23 33.07 2012-06-27 06:28:16.000 179 33391.49 411.69 2309.20 33.07 2012-06-27 06:28:17.000 179 33391.53 411.69 2309.25 33.07 2012-06-27 06:28:18.000 179 33391.57 411.68 2309.16 33.07 2012-06-27 06:28:19.000 179 33391.60 411.75 2309.19 33.07 2012-06-27 06:28:19.000 179 33391.57 411.71 2309.18 33.07 2012-06-27 06:28:21.000 179 33391.64 411.78 2309.26 33.07 2012-06-27 06:28:22.000 179 33391.59 411.78 2309.11 33.07 2012-06-27 06:28:23.000 179 33391.59 411.75 2309.18 33.07 2012-06-27 06:28:24.000 179 33391.72 411.76 2309.19 33.07 2012-06-27 06:28:25.000 179 33391.56 411.82 2309.11 33.07 2012-06-27 06:28:26.000 179 33391.58 411.76 2309.17 33.07 2012-06-27 06:28:27.000 179 33391.55 411.79 2309.31 33.07 2012-06-27 06:28:28.000 179 33391.63 411.79 2309.24 33.07 2012-06-27 06:28:29.000 179 33391.71 411.81 2309.18 33.07 2012-06-27 06:28:30.000 179 33391.69 411.80 2309.15 33.07 2012-06-27 06:28:31.000 179 33391.66 411.80 2309.09 33.07 2012-06-27 06:28:32.000 179 33391.57 411.79 2309.14 33.07 2012-06-27 06:28:33.000 179 33391.64 411.84 2309.12 33.07 2012-06-27 06:28:34.000 179 33391.66 411.87 2309.21 33.07 2012-06-27 06:28:35.000 179 33391.58 411.79 2309.16 33.07 2012-06-27 06:28:36.000 179 33391.65 411.83 2309.21 33.07 2012-06-27 06:28:37.000 179 33391.66 411.84 2309.21 33.07 2012-06-27 06:28:38.000 179 33391.61 411.84 2309.14 33.07 2012-06-27 06:28:39.000 179 33391.74 411.88 2309.20 33.07 2012-06-27 06:28:40.000 179 33391.64 411.85 2309.12 33.07 2012-06-27 06:28:41.000 179 33391.69 411.85 2309.16 33.07 2012-06-27 06:28:42.000 179 33391.70 411.84 2309.11 33.07 2012-06-27 06:28:43.000 179 33391.77 411.86 2309.14 33.07 2012-06-27 06:28:44.000 179 33391.69 411.87 2309.22 33.07 2012-06-27 06:28:45.000 179 33391.70 411.81 2309.11 33.07 2012-06-27 06:28:46.000 179 33391.66 411.90 2309.17 33.07 2012-06-27 06:28:47.000 179 33391.68 411.87 2309.18 33.07 2012-06-27 06:28:48.000 179 33391.62 411.86 2309.23 33.07 2012-06-27 06:28:49.000 179 33391.69 411.87 2309.27 33.07 2012-06-27 06:28:50.000 179 33391.67 411.87 2309.21 33.07 2012-06-27 06:28:51.000 179 33391.57 411.91 2309.18 33.07 2012-06-27 06:28:52.000 179 33391.68 411.91 2309.17 33.07 2012-06-27 06:28:53.000 179 33391.75 411.91 2309.13 33.07 2012-06-27 06:28:54.000 179 33391.66 411.91 2309.20 33.07 2012-06-27 06:28:55.000 179 33391.57 411.91 2309.19 33.07 2012-06-27 06:28:56.000 179 33391.64 411.88 2309.20 33.07 2012-06-27 06:28:57.000 179 33391.68 411.91 2309.28 33.07 2012-06-27 06:28:58.000 179 33391.64 411.97 2309.31 33.07 2012-06-27 06:28:59.000 179 33391.53 411.90 2309.16 33.07 2012-06-27 06:29:00.000 179 33391.61 411.94 2309.24 33.07 2012-06-27 06:29:00.000 179 33391.68 411.93 2309.28 33.07 2012-06-27 06:29:02.000 179 33391.57 411.95 2309.28 33.07 2012-06-27 06:29:03.000 179 33391.68 411.94 2309.22 33.07 2012-06-27 06:29:04.000 179 33391.60 411.98 2309.18 33.07 2012-06-27 06:29:05.000 179 33391.61 411.98 2309.18 33.07 2012-06-27 06:29:06.000 179 33391.69 411.95 2309.24 33.07 2012-06-27 06:29:07.000 179 33391.57 411.93 2309.30 33.07 2012-06-27 06:29:08.000 179 33391.69 411.94 2309.20 33.07 2012-06-27 06:29:09.000 179 33391.75 412.01 2309.24 33.07 2012-06-27 06:29:10.000 179 33391.69 412.00 2309.32 33.07 2012-06-27 06:29:11.000 179 33391.73 412.05 2309.27 33.07 2012-06-27 06:29:12.000 179 33391.59 411.97 2309.27 33.07 2012-06-27 06:29:13.000 179 33391.73 412.05 2309.23 33.07 2012-06-27 06:29:13.000 179 33391.75 412.06 2309.18 33.07 2012-06-27 06:29:15.000 179 33391.67 412.08 2309.23 33.07 2012-06-27 06:29:16.000 179 33391.78 412.06 2309.23 33.07 2012-06-27 06:29:17.000 179 33391.68 412.08 2309.25 33.07 2012-06-27 06:29:18.000 179 33391.72 412.05 2309.20 33.07 2012-06-27 06:29:19.000 179 33391.68 412.07 2309.20 33.07 2012-06-27 06:29:20.000 179 33391.72 412.05 2309.20 33.07 2012-06-27 06:29:21.000 179 33391.73 412.10 2309.26 33.07 2012-06-27 06:29:22.000 179 33391.73 412.10 2309.23 33.07 2012-06-27 06:29:23.000 179 33391.76 412.10 2309.21 33.07 2012-06-27 06:29:24.000 179 33391.77 412.10 2309.29 33.07 2012-06-27 06:29:25.000 179 33391.79 412.11 2309.24 33.07 2012-06-27 06:29:26.000 179 33391.70 412.12 2309.19 33.07 2012-06-27 06:29:27.000 179 33391.75 412.13 2309.27 33.07 2012-06-27 06:29:28.000 179 33391.74 412.13 2309.20 33.07 2012-06-27 06:29:29.000 179 33391.81 412.18 2309.24 33.07 2012-06-27 06:29:30.000 179 33391.84 412.19 2309.27 33.07 2012-06-27 06:29:31.000 179 33391.76 412.19 2309.24 33.07 2012-06-27 06:29:32.000 179 33391.77 412.18 2309.24 33.07 2012-06-27 06:29:33.000 179 33391.87 412.21 2309.24 33.07 2012-06-27 06:29:34.000 179 33391.73 412.20 2309.21 33.07 2012-06-27 06:29:35.000 179 33391.76 412.13 2309.19 33.07 2012-06-27 06:29:36.000 179 33391.74 412.19 2309.27 33.07 2012-06-27 06:29:37.000 179 33391.69 412.18 2309.21 33.07 2012-06-27 06:29:38.000 179 33391.69 412.14 2309.24 33.07 2012-06-27 06:29:39.000 179 33391.75 412.21 2309.17 33.07 2012-06-27 06:29:40.000 179 33391.76 412.20 2309.26 33.07 2012-06-27 06:29:41.000 179 33391.84 412.22 2309.37 33.07 2012-06-27 06:29:42.000 179 33391.93 412.20 2309.28 33.07 2012-06-27 06:29:43.000 179 33391.78 412.26 2309.24 33.07 2012-06-27 06:29:44.000 179 33391.78 412.24 2309.26 33.07 2012-06-27 06:29:45.000 179 33391.78 412.21 2309.15 33.07 2012-06-27 06:29:46.000 179 33391.78 412.19 2309.21 33.07 2012-06-27 06:29:47.000 179 33391.82 412.26 2309.31 33.07 2012-06-27 06:29:48.000 179 33391.79 412.26 2309.28 33.07 2012-06-27 06:29:49.000 179 33391.80 412.25 2309.24 33.07 2012-06-27 06:29:50.000 179 33391.70 412.23 2309.31 33.07 2012-06-27 06:29:51.000 179 33391.85 412.26 2309.17 33.07 2012-06-27 06:29:52.000 179 33391.88 412.30 2309.21 33.07 2012-06-27 06:29:53.000 179 33391.85 412.23 2309.34 33.07 2012-06-27 06:29:54.000 179 33391.76 412.27 2309.29 33.07 2012-06-27 06:29:54.000 179 33392.00 412.27 2309.24 33.07 2012-06-27 06:29:56.000 179 33391.86 412.29 2309.27 33.07 2012-06-27 06:29:57.000 179 33391.86 412.28 2309.24 33.07 2012-06-27 06:29:58.000 179 33391.88 412.30 2309.29 33.07 2012-06-27 06:29:59.000 179 33392.01 412.30 2309.21 33.07 2012-06-27 06:30:00.000 179 33391.88 412.33 2309.21 33.07 2012-06-27 06:30:01.000 179 33391.91 412.30 2309.33 33.07 2012-06-27 06:30:02.000 179 33391.99 412.30 2309.29 33.07 2012-06-27 06:30:03.000 179 33391.97 412.31 2309.19 33.07 2012-06-27 06:30:04.000 179 33391.91 412.34 2309.26 33.07 2012-06-27 06:30:05.000 179 33391.94 412.32 2309.26 33.07 2012-06-27 06:30:06.000 179 33391.93 412.33 2309.23 33.07 2012-06-27 06:30:07.000 179 33392.02 412.34 2309.25 33.07 2012-06-27 06:30:07.000 179 33391.99 412.34 2309.21 33.07 2012-06-27 06:30:09.000 179 33392.00 412.33 2309.30 33.07 2012-06-27 06:30:10.000 179 33392.03 412.33 2309.26 33.07 2012-06-27 06:30:11.000 179 33392.05 412.28 2309.22 33.07 2012-06-27 06:30:12.000 179 33391.99 412.29 2309.18 33.07 2012-06-27 06:30:13.000 179 33392.05 412.30 2309.23 33.07 2012-06-27 06:30:14.000 179 33392.07 412.32 2309.17 33.07 2012-06-27 06:30:15.000 179 33392.12 412.29 2309.25 33.07 2012-06-27 06:30:16.000 179 33392.17 412.34 2309.23 33.07 2012-06-27 06:30:17.000 179 33392.23 412.35 2309.17 33.07 2012-06-27 06:30:18.000 179 33392.24 412.39 2309.15 33.07 2012-06-27 06:30:19.000 179 33392.25 412.40 2309.11 33.07 2012-06-27 06:30:20.000 179 33392.16 412.37 2309.14 33.07 2012-06-27 06:30:21.000 179 33392.30 412.43 2309.14 33.07 2012-06-27 06:30:22.000 179 33392.26 412.38 2309.09 33.07 2012-06-27 06:30:23.000 179 33392.29 412.39 2309.23 33.07 2012-06-27 06:30:24.000 179 33392.47 412.40 2309.11 33.07 2012-06-27 06:30:25.000 179 33392.25 412.44 2309.08 33.07 2012-06-27 06:30:26.000 179 33392.29 412.39 2309.03 33.07 2012-06-27 06:30:27.000 179 33392.40 412.40 2309.14 33.07 2012-06-27 06:30:28.000 179 33392.43 412.46 2309.14 33.07 2012-06-27 06:30:29.000 179 33392.43 412.40 2309.07 33.07 2012-06-27 06:30:30.000 179 33392.41 412.42 2309.14 33.07 2012-06-27 06:30:31.000 179 33392.53 412.48 2309.13 33.07 2012-06-27 06:30:32.000 179 33392.49 412.47 2309.08 33.07 2012-06-27 06:30:33.000 179 33392.47 412.44 2309.17 33.07 2012-06-27 06:30:34.000 179 33392.47 412.47 2309.12 33.07 2012-06-27 06:30:35.000 179 33392.51 412.45 2309.17 33.07 2012-06-27 06:30:36.000 179 33392.52 412.44 2309.07 33.07 2012-06-27 06:30:37.000 179 33392.52 412.48 2309.13 33.07 2012-06-27 06:30:38.000 179 33392.51 412.49 2309.10 33.07 2012-06-27 06:30:39.000 179 33392.54 412.50 2309.11 33.07 2012-06-27 06:30:40.000 179 33392.52 412.51 2309.07 33.07 2012-06-27 06:30:41.000 179 33392.63 412.48 2309.14 33.07 2012-06-27 06:30:42.000 179 33392.56 412.51 2309.04 33.07 2012-06-27 06:30:43.000 179 33392.60 412.51 2308.98 33.07 2012-06-27 06:30:44.000 179 33392.53 412.52 2308.96 33.07 2012-06-27 06:30:45.000 179 33392.62 412.50 2308.99 33.07 2012-06-27 06:30:46.000 179 33392.55 412.52 2309.02 33.07 2012-06-27 06:30:47.000 179 33392.64 412.55 2309.06 33.07 2012-06-27 06:30:48.000 179 33392.55 412.55 2308.95 33.07 2012-06-27 06:30:48.000 179 33392.53 412.50 2309.02 33.07 2012-06-27 06:30:50.000 179 33392.57 412.50 2308.99 33.07 2012-06-27 06:30:51.000 179 33392.75 412.53 2309.05 33.07 2012-06-27 06:30:52.000 179 33392.63 412.56 2309.03 33.07 2012-06-27 06:30:53.000 179 33392.54 412.59 2308.98 33.07 2012-06-27 06:30:54.000 179 33392.72 412.60 2308.96 33.07 2012-06-27 06:30:55.000 179 33392.54 412.57 2308.98 33.07 2012-06-27 06:30:56.000 179 33392.66 412.63 2308.98 33.07 2012-06-27 06:30:57.000 179 33392.66 412.63 2309.02 33.07 2012-06-27 06:30:58.000 179 33392.70 412.64 2308.99 33.07 2012-06-27 06:30:59.000 179 33392.53 412.62 2308.97 33.07 2012-06-27 06:31:00.000 179 33392.72 412.63 2309.03 33.07 2012-06-27 06:31:01.000 179 33392.68 412.67 2308.99 33.07 2012-06-27 06:31:01.000 179 33392.68 412.67 2308.98 33.07 2012-06-27 06:31:03.000 179 33392.66 412.64 2308.97 33.07 2012-06-27 06:31:04.000 179 33392.62 412.68 2308.93 33.07 2012-06-27 06:31:05.000 179 33392.63 412.65 2309.01 33.07 2012-06-27 06:31:06.000 179 33392.71 412.69 2308.99 33.07 2012-06-27 06:31:07.000 179 33392.69 412.66 2308.95 33.07 2012-06-27 06:31:08.000 179 33392.65 412.69 2309.00 33.07 2012-06-27 06:31:09.000 179 33392.59 412.70 2308.96 33.07 2012-06-27 06:31:10.000 179 33392.65 412.72 2309.02 33.07 2012-06-27 06:31:11.000 179 33392.57 412.72 2308.99 33.07 2012-06-27 06:31:12.000 179 33392.74 412.74 2308.99 33.07 2012-06-27 06:31:13.000 179 33392.72 412.75 2308.99 33.07 2012-06-27 06:31:14.000 179 33392.69 412.73 2308.99 33.07 2012-06-27 06:31:15.000 179 33392.69 412.72 2308.99 33.07 2012-06-27 06:31:16.000 179 33392.56 412.72 2308.99 33.07 2012-06-27 06:31:17.000 179 33392.71 412.71 2309.05 33.07 2012-06-27 06:31:18.000 179 33392.61 412.77 2309.01 33.07 2012-06-27 06:31:19.000 179 33392.67 412.75 2309.05 33.07 2012-06-27 06:31:20.000 179 33392.73 412.72 2309.04 33.07 2012-06-27 06:31:21.000 179 33392.66 412.77 2308.93 33.07 2012-06-27 06:31:22.000 179 33392.75 412.75 2309.02 33.07 2012-06-27 06:31:23.000 179 33392.68 412.77 2309.03 33.07 2012-06-27 06:31:24.000 179 33392.59 412.81 2309.09 33.07 2012-06-27 06:31:25.000 179 33392.66 412.80 2308.99 33.07 2012-06-27 06:31:26.000 179 33392.73 412.80 2308.99 33.07 2012-06-27 06:31:27.000 179 33392.72 412.80 2309.02 33.07 2012-06-27 06:31:28.000 179 33392.71 412.82 2309.02 33.07 2012-06-27 06:31:29.000 179 33392.62 412.82 2309.01 33.07 2012-06-27 06:31:30.000 179 33392.68 412.85 2308.94 33.07 2012-06-27 06:31:31.000 179 33392.76 412.83 2308.99 33.07 2012-06-27 06:31:32.000 179 33392.71 412.80 2309.01 33.07 2012-06-27 06:31:33.000 179 33392.73 412.86 2308.93 33.07 2012-06-27 06:31:34.000 179 33392.75 412.91 2308.98 33.07 2012-06-27 06:31:35.000 179 33392.82 412.88 2308.99 33.07 2012-06-27 06:31:36.000 179 33392.82 412.94 2309.05 33.07 2012-06-27 06:31:37.000 179 33392.82 412.88 2309.05 33.07 2012-06-27 06:31:38.000 179 33392.79 412.87 2309.02 33.07 2012-06-27 06:31:39.000 179 33392.85 412.91 2308.97 33.07 2012-06-27 06:31:40.000 179 33392.85 412.90 2309.02 33.07 2012-06-27 06:31:41.000 179 33392.88 412.96 2309.00 33.07 2012-06-27 06:31:42.000 179 33392.94 412.95 2308.96 33.07 2012-06-27 06:31:42.000 179 33392.95 412.98 2308.98 33.07 2012-06-27 06:31:44.000 179 33392.89 412.97 2308.95 33.07 2012-06-27 06:31:45.000 179 33392.94 412.97 2308.98 33.07 2012-06-27 06:31:46.000 179 33393.02 412.99 2309.01 33.07 2012-06-27 06:31:47.000 179 33392.91 412.99 2309.03 33.07 2012-06-27 06:31:48.000 179 33392.86 412.98 2308.96 33.07 2012-06-27 06:31:49.000 179 33392.91 413.01 2308.96 33.07 2012-06-27 06:31:50.000 179 33392.91 413.01 2308.92 33.07 2012-06-27 06:31:51.000 179 33393.00 413.02 2308.97 33.07 2012-06-27 06:31:52.000 179 33393.04 413.03 2308.94 33.07 2012-06-27 06:31:53.000 179 33392.96 413.02 2308.92 33.07 2012-06-27 06:31:54.000 179 33393.03 413.06 2308.86 33.07 2012-06-27 06:31:55.000 179 33392.97 413.08 2308.94 33.07 2012-06-27 06:31:55.000 179 33393.02 413.09 2308.89 33.07 2012-06-27 06:31:57.000 179 33392.96 413.06 2308.96 33.07 2012-06-27 06:31:58.000 179 33393.07 413.11 2308.94 33.07 2012-06-27 06:31:59.000 179 33393.00 413.13 2308.87 33.07 2012-06-27 06:32:00.000 179 33393.12 413.11 2309.00 33.07 2012-06-27 06:32:01.000 179 33392.98 413.13 2308.98 33.07 2012-06-27 06:32:02.000 179 33392.97 413.10 2308.93 33.07 2012-06-27 06:32:03.000 179 33393.04 413.07 2308.95 33.07 2012-06-27 06:32:04.000 179 33393.14 413.10 2308.85 33.07 2012-06-27 06:32:05.000 179 33392.95 413.16 2308.89 33.07 2012-06-27 06:32:06.000 179 33393.09 413.16 2308.92 33.07 2012-06-27 06:32:07.000 179 33393.04 413.14 2308.92 33.07 2012-06-27 06:32:08.000 179 33393.09 413.13 2308.95 33.07 2012-06-27 06:32:09.000 179 33393.08 413.17 2308.93 33.07 2012-06-27 06:32:10.000 179 33393.07 413.14 2308.92 33.07 2012-06-27 06:32:11.000 179 33393.05 413.24 2308.85 33.07 2012-06-27 06:32:12.000 179 33393.02 413.17 2308.86 33.07 2012-06-27 06:32:13.000 179 33393.10 413.19 2308.78 33.07 2012-06-27 06:32:14.000 179 33393.07 413.19 2308.82 33.07 2012-06-27 06:32:15.000 179 33393.08 413.21 2308.90 33.07 2012-06-27 06:32:16.000 179 33393.04 413.19 2308.91 33.07 2012-06-27 06:32:17.000 179 33393.15 413.20 2308.91 33.07 2012-06-27 06:32:18.000 179 33393.00 413.20 2308.82 33.07 2012-06-27 06:32:19.000 179 33393.07 413.24 2308.85 33.07 2012-06-27 06:32:20.000 179 33393.00 413.20 2308.86 33.07 2012-06-27 06:32:21.000 179 33393.14 413.22 2308.95 33.07 2012-06-27 06:32:22.000 179 33393.10 413.24 2308.94 33.07 2012-06-27 06:32:23.000 179 33393.09 413.23 2308.90 33.07 2012-06-27 06:32:24.000 179 33393.01 413.26 2308.94 33.07 2012-06-27 06:32:25.000 179 33393.04 413.24 2308.86 33.07 2012-06-27 06:32:26.000 179 33393.03 413.23 2308.88 33.07 2012-06-27 06:32:27.000 179 33393.09 413.24 2308.90 33.07 2012-06-27 06:32:28.000 179 33393.11 413.23 2308.89 33.07 2012-06-27 06:32:29.000 179 33392.98 413.33 2308.99 33.07 2012-06-27 06:32:30.000 179 33392.94 413.30 2308.92 33.07 2012-06-27 06:32:31.000 179 33393.07 413.27 2308.92 33.07 2012-06-27 06:32:32.000 179 33393.05 413.27 2308.92 33.07 2012-06-27 06:32:33.000 179 33393.02 413.26 2308.84 33.07 2012-06-27 06:32:34.000 179 33393.05 413.27 2308.89 33.07 2012-06-27 06:32:35.000 179 33393.06 413.30 2309.00 33.07 2012-06-27 06:32:36.000 179 33392.96 413.27 2309.03 33.07 2012-06-27 06:32:36.000 179 33393.03 413.26 2308.84 33.07 2012-06-27 06:32:38.000 179 33393.06 413.25 2308.82 33.07 2012-06-27 06:32:39.000 179 33393.05 413.31 2308.99 33.07 2012-06-27 06:32:40.000 179 33393.02 413.27 2308.86 33.07 2012-06-27 06:32:41.000 179 33393.10 413.30 2308.93 33.07 2012-06-27 06:32:42.000 179 33392.95 413.29 2308.95 33.07 2012-06-27 06:32:43.000 179 33393.02 413.32 2308.98 33.07 2012-06-27 06:32:44.000 179 33392.99 413.29 2308.95 33.07 2012-06-27 06:32:45.000 179 33392.98 413.31 2308.95 33.07 2012-06-27 06:32:46.000 179 33392.96 413.28 2308.99 33.07 2012-06-27 06:32:47.000 179 33392.99 413.31 2308.95 33.07 2012-06-27 06:32:48.000 179 33392.90 413.31 2308.89 33.07 2012-06-27 06:32:49.000 179 33393.00 413.31 2308.98 33.07 2012-06-27 06:32:49.000 179 33393.00 413.31 2308.95 33.07 2012-06-27 06:32:51.000 179 33393.00 413.32 2308.94 33.07 2012-06-27 06:32:52.000 179 33392.94 413.29 2308.98 33.07 2012-06-27 06:32:53.000 179 33392.94 413.31 2308.96 33.07 2012-06-27 06:32:54.000 179 33393.04 413.31 2308.99 33.07 2012-06-27 06:32:55.000 179 33393.01 413.29 2309.02 33.07 2012-06-27 06:32:56.000 179 33393.04 413.30 2309.07 33.07 2012-06-27 06:32:57.000 179 33392.96 413.30 2308.99 33.07 2012-06-27 06:32:58.000 179 33393.00 413.29 2309.12 33.07 2012-06-27 06:32:59.000 179 33392.95 413.33 2309.03 33.07 2012-06-27 06:33:00.000 179 33393.03 413.33 2308.99 33.07 2012-06-27 06:33:01.000 179 33393.02 413.31 2308.92 33.07 2012-06-27 06:33:02.000 179 33393.03 413.32 2308.92 33.07 2012-06-27 06:33:03.000 179 33392.99 413.29 2308.92 33.07 2012-06-27 06:33:04.000 179 33392.99 413.26 2309.04 33.07 2012-06-27 06:33:05.000 179 33392.93 413.31 2308.99 33.07 2012-06-27 06:33:06.000 179 33393.00 413.26 2309.00 33.07 2012-06-27 06:33:07.000 179 33393.03 413.29 2309.03 33.07 2012-06-27 06:33:08.000 179 33392.97 413.31 2309.00 33.07 2012-06-27 06:33:09.000 179 33393.02 413.27 2308.97 33.07 2012-06-27 06:33:10.000 179 33392.97 413.28 2308.99 33.07 2012-06-27 06:33:11.000 179 33392.94 413.28 2308.99 33.07 2012-06-27 06:33:12.000 179 33392.95 413.30 2308.93 33.07 2012-06-27 06:33:13.000 179 33392.93 413.26 2308.98 33.07 2012-06-27 06:33:14.000 179 33392.91 413.24 2309.02 33.07 2012-06-27 06:33:15.000 179 33392.93 413.26 2308.98 33.07 2012-06-27 06:33:16.000 179 33392.99 413.27 2308.95 33.07 2012-06-27 06:33:17.000 179 33392.86 413.27 2308.98 33.07 2012-06-27 06:33:18.000 179 33392.91 413.27 2308.95 33.07 2012-06-27 06:33:19.000 179 33392.97 413.25 2308.90 33.07 2012-06-27 06:33:20.000 179 33392.90 413.23 2308.99 33.07 2012-06-27 06:33:21.000 179 33393.02 413.24 2308.99 33.07 2012-06-27 06:33:22.000 179 33392.89 413.27 2309.02 33.07 2012-06-27 06:33:23.000 179 33393.02 413.25 2309.02 33.07 2012-06-27 06:33:24.000 179 33392.97 413.29 2309.07 33.07 2012-06-27 06:33:25.000 179 33393.03 413.25 2309.08 33.07 2012-06-27 06:33:26.000 179 33392.99 413.23 2309.05 33.07 2012-06-27 06:33:27.000 179 33392.96 413.27 2309.02 33.07 2012-06-27 06:33:28.000 179 33393.02 413.27 2309.00 33.07 2012-06-27 06:33:29.000 179 33392.97 413.27 2309.03 33.07 2012-06-27 06:33:30.000 179 33392.97 413.26 2309.03 33.07 2012-06-27 06:33:30.000 179 33393.04 413.32 2308.95 33.07 2012-06-27 06:33:32.000 179 33393.00 413.26 2309.02 33.07 2012-06-27 06:33:33.000 179 33392.99 413.29 2308.92 33.07 2012-06-27 06:33:34.000 179 33393.02 413.29 2308.92 33.07 2012-06-27 06:33:35.000 179 33392.92 413.28 2309.00 33.07 2012-06-27 06:33:36.000 179 33393.27 413.34 2308.98 33.07 2012-06-27 06:33:37.000 179 33393.11 413.29 2308.94 33.07 2012-06-27 06:33:38.000 179 33393.09 413.29 2308.96 33.07 2012-06-27 06:33:39.000 179 33393.12 413.32 2309.03 33.07 2012-06-27 06:33:40.000 179 33393.17 413.35 2308.96 33.07 2012-06-27 06:33:41.000 179 33393.24 413.31 2308.97 33.07 2012-06-27 06:33:42.000 179 33393.12 413.35 2308.91 33.07 2012-06-27 06:33:43.000 179 33393.17 413.36 2308.95 33.07 2012-06-27 06:33:43.000 179 33393.14 413.38 2308.92 33.07 2012-06-27 06:33:45.000 179 33393.24 413.36 2308.96 33.07 2012-06-27 06:33:46.000 179 33393.20 413.37 2308.97 33.07 2012-06-27 06:33:47.000 179 33393.31 413.38 2308.95 33.07 2012-06-27 06:33:48.000 179 33393.28 413.41 2308.96 33.07 2012-06-27 06:33:49.000 179 33393.27 413.42 2308.94 33.07 2012-06-27 06:33:50.000 179 33393.27 413.43 2308.89 33.07 2012-06-27 06:33:51.000 179 33393.30 413.40 2308.94 33.07 2012-06-27 06:33:52.000 179 33393.34 413.47 2308.85 33.07 2012-06-27 06:33:53.000 179 33393.37 413.40 2308.93 33.07 2012-06-27 06:33:54.000 179 33393.42 413.46 2308.88 33.07 2012-06-27 06:33:55.000 179 33393.41 413.46 2308.89 33.07 2012-06-27 06:33:56.000 179 33393.47 413.46 2308.84 33.07 2012-06-27 06:33:57.000 179 33393.43 413.50 2308.92 33.07 2012-06-27 06:33:58.000 179 33393.44 413.45 2308.83 33.07 2012-06-27 06:33:59.000 179 33393.52 413.49 2308.76 33.07 2012-06-27 06:34:00.000 179 33393.40 413.52 2308.90 33.07 2012-06-27 06:34:01.000 179 33393.58 413.50 2308.80 33.07 2012-06-27 06:34:02.000 179 33393.48 413.51 2308.81 33.07 2012-06-27 06:34:03.000 179 33393.51 413.55 2308.76 33.07 2012-06-27 06:34:04.000 179 33393.59 413.53 2308.80 33.07 2012-06-27 06:34:05.000 179 33393.68 413.52 2308.84 33.07 2012-06-27 06:34:06.000 179 33393.60 413.54 2308.72 33.07 2012-06-27 06:34:07.000 179 33393.63 413.60 2308.80 33.07 2012-06-27 06:34:08.000 179 33393.65 413.55 2308.78 33.07 2012-06-27 06:34:09.000 179 33393.67 413.60 2308.76 33.07 2012-06-27 06:34:10.000 179 33393.74 413.62 2308.71 33.07 2012-06-27 06:34:11.000 179 33393.71 413.61 2308.77 33.07 2012-06-27 06:34:12.000 179 33393.67 413.63 2308.76 33.07 2012-06-27 06:34:13.000 179 33393.67 413.63 2308.70 33.07 2012-06-27 06:34:14.000 179 33393.74 413.66 2308.67 33.07 2012-06-27 06:34:15.000 179 33393.74 413.62 2308.72 33.07 2012-06-27 06:34:16.000 179 33393.78 413.64 2308.74 33.07 2012-06-27 06:34:17.000 179 33393.71 413.60 2308.74 33.07 2012-06-27 06:34:18.000 179 33393.68 413.61 2308.77 33.07 2012-06-27 06:34:19.000 179 33393.79 413.65 2308.71 33.07 2012-06-27 06:34:20.000 179 33393.77 413.70 2308.72 33.07 2012-06-27 06:34:21.000 179 33393.81 413.65 2308.72 33.07 2012-06-27 06:34:22.000 179 33393.80 413.66 2308.69 33.07 2012-06-27 06:34:23.000 179 33393.75 413.67 2308.70 33.07 2012-06-27 06:34:24.000 179 33393.82 413.66 2308.69 33.07 2012-06-27 06:34:24.000 179 33393.76 413.69 2308.70 33.07 2012-06-27 06:34:26.000 179 33393.74 413.69 2308.68 33.07 2012-06-27 06:34:27.000 179 33393.74 413.66 2308.76 33.07 2012-06-27 06:34:28.000 179 33393.81 413.71 2308.70 33.07 2012-06-27 06:34:29.000 179 33393.91 413.63 2308.65 33.07 2012-06-27 06:34:30.000 179 33393.73 413.66 2308.69 33.07 2012-06-27 06:34:31.000 179 33393.78 413.62 2308.77 33.07 2012-06-27 06:34:32.000 179 33393.76 413.65 2308.71 33.07 2012-06-27 06:34:33.000 179 33393.77 413.65 2308.61 33.07 2012-06-27 06:34:34.000 179 33393.68 413.64 2308.68 33.07 2012-06-27 06:34:35.000 179 33393.77 413.66 2308.67 33.07 2012-06-27 06:34:36.000 179 33393.67 413.58 2308.65 33.07 2012-06-27 06:34:37.000 179 33393.81 413.61 2308.65 33.07 2012-06-27 06:34:37.000 179 33393.69 413.58 2308.65 33.07 2012-06-27 06:34:39.000 179 33393.72 413.65 2308.62 33.07 2012-06-27 06:34:40.000 179 33393.72 413.60 2308.62 33.07 2012-06-27 06:34:41.000 179 33393.65 413.64 2308.70 33.07 2012-06-27 06:34:42.000 179 33393.65 413.64 2308.61 33.07 2012-06-27 06:34:43.000 179 33393.80 413.64 2308.66 33.07 2012-06-27 06:34:44.000 179 33393.70 413.65 2308.77 33.07 2012-06-27 06:34:45.000 179 33393.71 413.59 2308.65 33.07 2012-06-27 06:34:46.000 179 33393.70 413.60 2308.68 33.07 2012-06-27 06:34:47.000 179 33393.76 413.63 2308.64 33.07 2012-06-27 06:34:48.000 179 33393.74 413.64 2308.76 33.07 2012-06-27 06:34:49.000 179 33393.71 413.59 2308.58 33.07 2012-06-27 06:34:50.000 179 33393.81 413.62 2308.67 33.07 2012-06-27 06:34:51.000 179 33393.85 413.67 2308.74 33.07 2012-06-27 06:34:52.000 179 33393.84 413.62 2308.70 33.07 2012-06-27 06:34:53.000 179 33393.86 413.60 2308.68 33.07 2012-06-27 06:34:54.000 179 33393.96 413.66 2308.69 33.07 2012-06-27 06:34:55.000 179 33393.85 413.62 2308.72 33.07 2012-06-27 06:34:56.000 179 33393.94 413.62 2308.68 33.07 2012-06-27 06:34:57.000 179 33393.96 413.68 2308.62 33.07 2012-06-27 06:34:58.000 179 33393.88 413.64 2308.61 33.07 2012-06-27 06:34:59.000 179 33393.93 413.66 2308.60 33.07 2012-06-27 06:35:00.000 179 33393.94 413.63 2308.60 33.07 2012-06-27 06:35:01.000 179 33394.06 413.60 2308.59 33.07 2012-06-27 06:35:02.000 179 33394.07 413.61 2308.57 33.07 2012-06-27 06:35:03.000 179 33394.07 413.60 2308.63 33.07 2012-06-27 06:35:04.000 179 33393.97 413.61 2308.65 33.07 2012-06-27 06:35:05.000 179 33394.09 413.64 2308.54 33.07 2012-06-27 06:35:06.000 179 33394.02 413.60 2308.61 33.07 2012-06-27 06:35:07.000 179 33394.13 413.60 2308.55 33.07 2012-06-27 06:35:08.000 179 33393.96 413.61 2308.55 33.07 2012-06-27 06:35:09.000 179 33394.11 413.58 2308.65 33.07 2012-06-27 06:35:10.000 179 33394.02 413.66 2308.60 33.07 2012-06-27 06:35:11.000 179 33394.10 413.62 2308.56 33.07 2012-06-27 06:35:12.000 179 33394.08 413.56 2308.51 33.07 2012-06-27 06:35:13.000 179 33394.12 413.62 2308.51 33.07 2012-06-27 06:35:14.000 179 33393.97 413.59 2308.44 33.07 2012-06-27 06:35:15.000 179 33394.05 413.62 2308.52 33.07 2012-06-27 06:35:16.000 179 33394.09 413.63 2308.59 33.07 2012-06-27 06:35:17.000 179 33394.14 413.63 2308.52 33.07 2012-06-27 06:35:18.000 179 33394.10 413.65 2308.51 33.07 2012-06-27 06:35:18.000 179 33394.21 413.66 2308.48 33.07 2012-06-27 06:35:20.000 179 33394.15 413.67 2308.51 33.07 2012-06-27 06:35:21.000 179 33394.19 413.65 2308.51 33.07 2012-06-27 06:35:22.000 179 33394.13 413.62 2308.49 33.07 2012-06-27 06:35:23.000 179 33394.15 413.64 2308.53 33.07 2012-06-27 06:35:24.000 179 33394.14 413.64 2308.49 33.07 2012-06-27 06:35:25.000 179 33394.12 413.66 2308.42 33.07 2012-06-27 06:35:26.000 179 33394.12 413.64 2308.49 33.07 2012-06-27 06:35:27.000 179 33394.23 413.64 2308.47 33.07 2012-06-27 06:35:28.000 179 33394.17 413.64 2308.47 33.07 2012-06-27 06:35:29.000 179 33394.17 413.66 2308.43 33.07 2012-06-27 06:35:30.000 179 33394.27 413.69 2308.40 33.07 2012-06-27 06:35:31.000 179 33394.21 413.70 2308.42 33.07 2012-06-27 06:35:31.000 179 33394.20 413.62 2308.41 33.07 2012-06-27 06:35:33.000 179 33394.24 413.68 2308.47 33.07 2012-06-27 06:35:34.000 179 33394.24 413.64 2308.47 33.07 2012-06-27 06:35:35.000 179 33394.14 413.69 2308.40 33.07 2012-06-27 06:35:36.000 179 33394.24 413.65 2308.42 33.07 2012-06-27 06:35:37.000 179 33394.27 413.68 2308.41 33.07 2012-06-27 06:35:38.000 179 33394.21 413.64 2308.39 33.07 2012-06-27 06:35:39.000 179 33394.25 413.68 2308.40 33.07 2012-06-27 06:35:40.000 179 33394.21 413.65 2308.43 33.07 2012-06-27 06:35:41.000 179 33394.29 413.70 2308.41 33.07 2012-06-27 06:35:42.000 179 33394.23 413.69 2308.40 33.07 2012-06-27 06:35:43.000 179 33394.35 413.62 2308.28 33.07 2012-06-27 06:35:44.000 179 33394.20 413.68 2308.29 33.07 2012-06-27 06:35:45.000 179 33394.27 413.71 2308.35 33.07 2012-06-27 06:35:46.000 179 33394.40 413.71 2308.41 33.07 2012-06-27 06:35:47.000 179 33394.36 413.75 2308.41 33.07 2012-06-27 06:35:48.000 179 33394.35 413.75 2308.38 33.07 2012-06-27 06:35:49.000 179 33394.46 413.74 2308.40 33.07 2012-06-27 06:35:50.000 179 33394.34 413.73 2308.38 33.07 2012-06-27 06:35:51.000 179 33394.39 413.73 2308.40 33.07 2012-06-27 06:35:52.000 179 33394.41 413.75 2308.40 33.07 2012-06-27 06:35:53.000 179 33394.54 413.72 2308.36 33.07 2012-06-27 06:35:54.000 179 33394.56 413.80 2308.41 33.07 2012-06-27 06:35:55.000 179 33394.55 413.81 2308.37 33.07 2012-06-27 06:35:56.000 179 33394.57 413.79 2308.40 33.07 2012-06-27 06:35:57.000 179 33394.57 413.80 2308.36 33.07 2012-06-27 06:35:58.000 179 33394.50 413.78 2308.37 33.07 2012-06-27 06:35:59.000 179 33394.52 413.83 2308.32 33.07 2012-06-27 06:36:00.000 179 33394.62 413.84 2308.29 33.07 2012-06-27 06:36:01.000 179 33394.70 413.83 2308.35 33.07 2012-06-27 06:36:02.000 179 33394.67 413.85 2308.36 33.07 2012-06-27 06:36:03.000 179 33394.74 413.85 2308.25 33.07 2012-06-27 06:36:04.000 179 33394.73 413.83 2308.20 33.07 2012-06-27 06:36:05.000 179 33394.61 413.84 2308.22 33.07 2012-06-27 06:36:06.000 179 33394.76 413.90 2308.22 33.07 2012-06-27 06:36:07.000 179 33394.73 413.82 2308.24 33.07 2012-06-27 06:36:08.000 179 33394.73 413.85 2308.26 33.07 2012-06-27 06:36:09.000 179 33394.73 413.86 2308.28 33.07 2012-06-27 06:36:10.000 179 33394.73 413.93 2308.21 33.07 2012-06-27 06:36:11.000 179 33394.77 413.88 2308.19 33.07 2012-06-27 06:36:12.000 179 33394.80 413.89 2308.24 33.07 2012-06-27 06:36:12.000 179 33394.76 413.95 2308.17 33.07 2012-06-27 06:36:14.000 179 33394.76 413.91 2308.20 33.07 2012-06-27 06:36:15.000 179 33394.82 413.93 2308.25 33.07 2012-06-27 06:36:16.000 179 33394.85 413.92 2308.25 33.07 2012-06-27 06:36:17.000 179 33394.76 413.89 2308.17 33.07 2012-06-27 06:36:18.000 179 33394.93 413.97 2308.12 33.07 2012-06-27 06:36:19.000 179 33394.86 413.97 2308.10 33.07 2012-06-27 06:36:20.000 179 33394.86 413.97 2308.08 33.07 2012-06-27 06:36:21.000 179 33394.88 413.95 2308.15 33.07 2012-06-27 06:36:22.000 179 33394.92 414.00 2308.17 33.07 2012-06-27 06:36:23.000 179 33394.89 413.99 2308.14 33.07 2012-06-27 06:36:24.000 179 33394.83 413.99 2308.12 33.07 2012-06-27 06:36:25.000 179 33394.87 414.00 2308.16 33.07 2012-06-27 06:36:25.000 179 33394.91 413.97 2308.12 33.07 2012-06-27 06:36:27.000 179 33394.90 414.00 2308.05 33.07 2012-06-27 06:36:28.000 179 33394.86 413.98 2308.13 33.07 2012-06-27 06:36:29.000 179 33394.85 413.99 2308.15 33.07 2012-06-27 06:36:30.000 179 33394.98 413.95 2308.10 33.07 2012-06-27 06:36:31.000 179 33394.90 414.00 2308.16 33.07 2012-06-27 06:36:32.000 179 33394.90 414.02 2308.13 33.07 2012-06-27 06:36:33.000 179 33394.90 414.00 2308.21 33.07 2012-06-27 06:36:34.000 179 33394.92 413.95 2308.16 33.07 2012-06-27 06:36:35.000 179 33394.86 414.02 2308.08 33.07 2012-06-27 06:36:36.000 179 33394.88 414.02 2308.11 33.07 2012-06-27 06:36:37.000 179 33394.81 414.04 2308.11 33.07 2012-06-27 06:36:38.000 179 33394.85 414.00 2308.12 33.07 2012-06-27 06:36:39.000 179 33394.85 414.05 2308.13 33.07 2012-06-27 06:36:40.000 179 33394.86 414.06 2308.09 33.07 2012-06-27 06:36:41.000 179 33394.83 414.05 2308.12 33.07 2012-06-27 06:36:42.000 179 33394.88 414.06 2308.14 33.07 2012-06-27 06:36:43.000 179 33394.80 414.09 2308.18 33.07 2012-06-27 06:36:44.000 179 33394.80 414.04 2308.18 33.07 2012-06-27 06:36:45.000 179 33394.85 414.06 2308.20 33.07 2012-06-27 06:36:46.000 179 33394.74 414.09 2308.19 33.07 2012-06-27 06:36:47.000 179 33394.87 414.12 2308.13 33.07 2012-06-27 06:36:48.000 179 33394.80 414.07 2308.05 33.07 2012-06-27 06:36:49.000 179 33394.80 414.09 2308.10 33.07 2012-06-27 06:36:50.000 179 33394.79 414.08 2308.12 33.07 2012-06-27 06:36:51.000 179 33394.72 414.07 2308.18 33.07 2012-06-27 06:36:52.000 179 33394.87 414.10 2308.14 33.07 2012-06-27 06:36:53.000 179 33394.89 414.12 2308.15 33.07 2012-06-27 06:36:54.000 179 33394.77 414.11 2308.16 33.07 2012-06-27 06:36:55.000 179 33394.78 414.13 2308.16 33.07 2012-06-27 06:36:56.000 179 33394.73 414.13 2308.14 33.07 2012-06-27 06:36:57.000 179 33394.78 414.13 2308.20 33.07 2012-06-27 06:36:58.000 179 33394.80 414.13 2308.24 33.07 2012-06-27 06:36:59.000 179 33394.79 414.18 2308.25 33.07 2012-06-27 06:37:00.000 179 33394.79 414.15 2308.16 33.07 2012-06-27 06:37:01.000 179 33394.73 414.14 2308.11 33.07 2012-06-27 06:37:02.000 179 33394.75 414.15 2308.14 33.07 2012-06-27 06:37:03.000 179 33394.80 414.18 2308.20 33.07 2012-06-27 06:37:04.000 179 33394.77 414.18 2308.14 33.07 2012-06-27 06:37:05.000 179 33394.70 414.20 2308.18 33.07 2012-06-27 06:37:06.000 179 33394.73 414.18 2308.16 33.07 2012-06-27 06:37:06.000 179 33394.77 414.20 2308.20 33.07 2012-06-27 06:37:08.000 179 33394.77 414.19 2308.19 33.07 2012-06-27 06:37:09.000 179 33394.78 414.21 2308.16 33.07 2012-06-27 06:37:10.000 179 33394.82 414.24 2308.21 33.07 2012-06-27 06:37:11.000 179 33394.85 414.25 2308.23 33.07 2012-06-27 06:37:12.000 179 33394.75 414.24 2308.20 33.07 2012-06-27 06:37:13.000 179 33394.72 414.24 2308.21 33.07 2012-06-27 06:37:14.000 179 33394.67 414.26 2308.18 33.07 2012-06-27 06:37:15.000 179 33394.82 414.29 2308.22 33.07 2012-06-27 06:37:16.000 179 33394.75 414.24 2308.21 33.07 2012-06-27 06:37:17.000 179 33394.76 414.25 2308.26 33.07 2012-06-27 06:37:18.000 179 33394.77 414.29 2308.17 33.07 2012-06-27 06:37:19.000 179 33394.68 414.24 2308.20 33.07 2012-06-27 06:37:19.000 179 33394.80 414.25 2308.20 33.07 2012-06-27 06:37:21.000 179 33394.77 414.28 2308.14 33.07 2012-06-27 06:37:22.000 179 33394.71 414.25 2308.26 33.07 2012-06-27 06:37:23.000 179 33394.80 414.26 2308.25 33.07 2012-06-27 06:37:24.000 179 33394.78 414.29 2308.26 33.07 2012-06-27 06:37:25.000 179 33394.80 414.28 2308.19 33.07 2012-06-27 06:37:26.000 179 33394.71 414.26 2308.22 33.07 2012-06-27 06:37:27.000 179 33394.73 414.28 2308.21 33.07 2012-06-27 06:37:28.000 179 33394.76 414.28 2308.18 33.07 2012-06-27 06:37:29.000 179 33394.73 414.29 2308.24 33.07 2012-06-27 06:37:30.000 179 33394.73 414.25 2308.28 33.07 2012-06-27 06:37:31.000 179 33394.74 414.26 2308.22 33.07 2012-06-27 06:37:32.000 179 33394.70 414.25 2308.17 33.07 2012-06-27 06:37:33.000 179 33394.70 414.26 2308.27 33.07 2012-06-27 06:37:34.000 179 33394.73 414.29 2308.22 33.07 2012-06-27 06:37:35.000 179 33394.70 414.28 2308.18 33.07 2012-06-27 06:37:36.000 179 33394.67 414.31 2308.20 33.07 2012-06-27 06:37:37.000 179 33394.72 414.28 2308.15 33.07 2012-06-27 06:37:38.000 179 33394.70 414.31 2308.20 33.07 2012-06-27 06:37:39.000 179 33394.65 414.30 2308.19 33.07 2012-06-27 06:37:40.000 179 33394.73 414.27 2308.24 33.07 2012-06-27 06:37:41.000 179 33394.71 414.24 2308.28 33.07 2012-06-27 06:37:42.000 179 33394.60 414.27 2308.27 33.07 2012-06-27 06:37:43.000 179 33394.74 414.32 2308.27 33.07 2012-06-27 06:37:44.000 179 33394.70 414.30 2308.23 33.07 2012-06-27 06:37:45.000 179 33394.75 414.28 2308.16 33.07 2012-06-27 06:37:46.000 179 33394.69 414.28 2308.19 33.07 2012-06-27 06:37:47.000 179 33394.61 414.27 2308.15 33.07 2012-06-27 06:37:48.000 179 33394.76 414.30 2308.16 33.07 2012-06-27 06:37:49.000 179 33394.68 414.28 2308.25 33.07 2012-06-27 06:37:50.000 179 33394.64 414.32 2308.27 33.07 2012-06-27 06:37:51.000 179 33394.73 414.35 2308.16 33.07 2012-06-27 06:37:52.000 179 33394.72 414.38 2308.13 33.07 2012-06-27 06:37:53.000 179 33394.75 414.30 2308.15 33.07 2012-06-27 06:37:54.000 179 33394.71 414.32 2308.20 33.07 2012-06-27 06:37:55.000 179 33394.83 414.35 2308.16 33.07 2012-06-27 06:37:56.000 179 33394.68 414.35 2308.19 33.07 2012-06-27 06:37:57.000 179 33394.78 414.36 2308.14 33.07 2012-06-27 06:37:58.000 179 33394.83 414.39 2308.16 33.07 2012-06-27 06:37:59.000 179 33394.88 414.38 2308.14 33.07 2012-06-27 06:38:00.000 179 33394.88 414.41 2308.15 33.07 2012-06-27 06:38:00.000 179 33394.77 414.44 2308.18 33.07 2012-06-27 06:38:02.000 179 33394.74 414.41 2308.17 33.07 2012-06-27 06:38:03.000 179 33394.86 414.40 2308.16 33.07 2012-06-27 06:38:04.000 179 33394.89 414.44 2308.14 33.07 2012-06-27 06:38:05.000 179 33394.84 414.39 2308.14 33.07 2012-06-27 06:38:06.000 179 33394.93 414.47 2308.16 33.07 2012-06-27 06:38:07.000 179 33394.90 414.45 2308.23 33.07 2012-06-27 06:38:08.000 179 33394.98 414.48 2308.25 33.07 2012-06-27 06:38:09.000 179 33394.98 414.50 2308.16 33.07 2012-06-27 06:38:10.000 179 33394.87 414.49 2308.15 33.07 2012-06-27 06:38:11.000 179 33394.95 414.50 2308.13 33.07 2012-06-27 06:38:12.000 179 33395.01 414.53 2308.19 33.07 2012-06-27 06:38:13.000 179 33394.96 414.51 2308.13 33.07 2012-06-27 06:38:13.000 179 33394.88 414.52 2308.08 33.07 2012-06-27 06:38:15.000 179 33394.98 414.55 2308.18 33.07 2012-06-27 06:38:16.000 179 33395.02 414.55 2308.04 33.07 2012-06-27 06:38:17.000 179 33394.95 414.55 2308.08 33.07 2012-06-27 06:38:18.000 179 33394.92 414.58 2308.11 33.07 2012-06-27 06:38:19.000 179 33395.00 414.60 2308.02 33.07 2012-06-27 06:38:20.000 179 33394.90 414.64 2308.08 33.07 2012-06-27 06:38:21.000 179 33394.96 414.58 2308.18 33.07 2012-06-27 06:38:22.000 179 33394.92 414.59 2308.13 33.07 2012-06-27 06:38:23.000 179 33394.93 414.57 2308.11 33.07 2012-06-27 06:38:24.000 179 33395.04 414.58 2308.05 33.07 2012-06-27 06:38:25.000 179 33394.81 414.59 2308.08 33.07 2012-06-27 06:38:26.000 179 33394.96 414.59 2308.09 33.07 2012-06-27 06:38:27.000 179 33394.90 414.57 2308.00 33.07 2012-06-27 06:38:28.000 179 33394.82 414.62 2308.12 33.07 2012-06-27 06:38:29.000 179 33394.81 414.61 2308.07 33.07 2012-06-27 06:38:30.000 179 33394.90 414.61 2307.96 33.07 2012-06-27 06:38:31.000 179 33394.89 414.63 2308.13 33.07 2012-06-27 06:38:32.000 179 33394.89 414.63 2308.09 33.07 2012-06-27 06:38:33.000 179 33394.82 414.59 2308.03 33.07 2012-06-27 06:38:34.000 179 33394.86 414.60 2308.07 33.07 2012-06-27 06:38:35.000 179 33394.78 414.61 2308.06 33.07 2012-06-27 06:38:36.000 179 33394.87 414.64 2308.09 33.07 2012-06-27 06:38:37.000 179 33394.85 414.65 2308.09 33.07 2012-06-27 06:38:38.000 179 33394.79 414.62 2308.06 33.07 2012-06-27 06:38:39.000 179 33394.79 414.65 2308.09 33.07 2012-06-27 06:38:40.000 179 33394.81 414.62 2308.12 33.07 2012-06-27 06:38:41.000 179 33394.75 414.65 2308.16 33.07 2012-06-27 06:38:42.000 179 33394.73 414.65 2308.02 33.07 2012-06-27 06:38:43.000 179 33394.65 414.61 2308.14 33.07 2012-06-27 06:38:44.000 179 33394.69 414.60 2308.12 33.07 2012-06-27 06:38:45.000 179 33394.60 414.67 2308.20 33.07 2012-06-27 06:38:46.000 179 33394.65 414.66 2308.09 33.07 2012-06-27 06:38:47.000 179 33394.67 414.63 2308.00 33.07 2012-06-27 06:38:48.000 179 33394.55 414.62 2308.20 33.07 2012-06-27 06:38:49.000 179 33394.57 414.68 2308.12 33.07 2012-06-27 06:38:50.000 179 33394.53 414.67 2308.20 33.07 2012-06-27 06:38:51.000 179 33394.61 414.61 2308.11 33.07 2012-06-27 06:38:52.000 179 33394.51 414.62 2308.19 33.07 2012-06-27 06:38:53.000 179 33394.42 414.65 2308.16 33.07 2012-06-27 06:38:54.000 179 33394.54 414.64 2308.18 33.07 2012-06-27 06:38:54.000 179 33394.67 414.60 2308.20 33.07 2012-06-27 06:38:56.000 179 33394.58 414.63 2308.20 33.07 2012-06-27 06:38:57.000 179 33394.59 414.62 2308.19 33.07 2012-06-27 06:38:58.000 179 33394.60 414.66 2308.22 33.07 2012-06-27 06:38:59.000 179 33394.53 414.67 2308.18 33.07 2012-06-27 06:39:00.000 179 33394.42 414.62 2308.28 33.07 2012-06-27 06:39:01.000 179 33394.53 414.59 2308.20 33.07 2012-06-27 06:39:02.000 179 33394.40 414.63 2308.27 33.07 2012-06-27 06:39:03.000 179 33394.48 414.63 2308.21 33.07 2012-06-27 06:39:04.000 179 33394.46 414.65 2308.22 33.07 2012-06-27 06:39:05.000 179 33394.32 414.63 2308.21 33.07 2012-06-27 06:39:06.000 179 33394.44 414.65 2308.16 33.07 2012-06-27 06:39:07.000 179 33394.39 414.61 2308.16 33.07 2012-06-27 06:39:07.000 179 33394.38 414.60 2308.22 33.07 2012-06-27 06:39:09.000 179 33394.33 414.58 2308.24 33.07 2012-06-27 06:39:10.000 179 33394.43 414.61 2308.31 33.07 2012-06-27 06:39:11.000 179 33394.41 414.61 2308.27 33.07 2012-06-27 06:39:12.000 179 33394.32 414.63 2308.27 33.07 2012-06-27 06:39:13.000 179 33394.46 414.64 2308.25 33.07 2012-06-27 06:39:14.000 179 33394.39 414.64 2308.24 33.07 2012-06-27 06:39:15.000 179 33394.40 414.62 2308.15 33.07 2012-06-27 06:39:16.000 179 33394.42 414.62 2308.17 33.07 2012-06-27 06:39:17.000 179 33394.34 414.60 2308.22 33.07 2012-06-27 06:39:18.000 179 33394.44 414.66 2308.28 33.07 2012-06-27 06:39:19.000 179 33394.45 414.64 2308.14 33.07 2012-06-27 06:39:20.000 179 33394.35 414.61 2308.18 33.07 2012-06-27 06:39:21.000 179 33394.43 414.65 2308.24 33.07 2012-06-27 06:39:22.000 179 33394.38 414.70 2308.25 33.07 2012-06-27 06:39:23.000 179 33394.38 414.64 2308.22 33.07 2012-06-27 06:39:24.000 179 33394.48 414.66 2308.28 33.07 2012-06-27 06:39:25.000 179 33394.40 414.65 2308.28 33.07 2012-06-27 06:39:26.000 179 33394.39 414.66 2308.22 33.07 2012-06-27 06:39:27.000 179 33394.47 414.66 2308.21 33.07 2012-06-27 06:39:28.000 179 33394.54 414.71 2308.19 33.07 2012-06-27 06:39:29.000 179 33394.45 414.67 2308.24 33.07 2012-06-27 06:39:30.000 179 33394.49 414.69 2308.21 33.07 2012-06-27 06:39:31.000 179 33394.54 414.64 2308.20 33.07 2012-06-27 06:39:32.000 179 33394.49 414.66 2308.22 33.07 2012-06-27 06:39:33.000 179 33394.42 414.68 2308.22 33.07 2012-06-27 06:39:34.000 179 33394.48 414.71 2308.18 33.07 2012-06-27 06:39:35.000 179 33394.52 414.73 2308.24 33.07 2012-06-27 06:39:36.000 179 33394.38 414.79 2308.31 33.07 2012-06-27 06:39:37.000 179 33394.56 414.73 2308.24 33.07 2012-06-27 06:39:38.000 179 33394.38 414.74 2308.22 33.07 2012-06-27 06:39:39.000 179 33394.48 414.74 2308.21 33.07 2012-06-27 06:39:40.000 179 33394.52 414.74 2308.22 33.07 2012-06-27 06:39:41.000 179 33394.48 414.80 2308.21 33.07 2012-06-27 06:39:42.000 179 33394.48 414.76 2308.25 33.07 2012-06-27 06:39:43.000 179 33394.59 414.81 2308.21 33.07 2012-06-27 06:39:44.000 179 33394.47 414.73 2308.14 33.07 2012-06-27 06:39:45.000 179 33394.49 414.76 2308.12 33.07 2012-06-27 06:39:46.000 179 33394.52 414.83 2308.19 33.07 2012-06-27 06:39:47.000 179 33394.54 414.78 2308.20 33.07 2012-06-27 06:39:48.000 179 33394.48 414.81 2308.24 33.07 2012-06-27 06:39:48.000 179 33394.48 414.85 2308.24 33.07 2012-06-27 06:39:50.000 179 33394.40 414.84 2308.21 33.07 2012-06-27 06:39:51.000 179 33394.46 414.81 2308.22 33.07 2012-06-27 06:39:52.000 179 33394.56 414.81 2308.21 33.07 2012-06-27 06:39:53.000 179 33394.43 414.88 2308.20 33.07 2012-06-27 06:39:54.000 179 33394.47 414.81 2308.22 33.07 2012-06-27 06:39:55.000 179 33394.47 414.81 2308.09 33.07 2012-06-27 06:39:56.000 179 33394.52 414.86 2308.16 33.07 2012-06-27 06:39:57.000 179 33394.50 414.84 2308.18 33.07 2012-06-27 06:39:58.000 179 33394.54 414.83 2308.22 33.07 2012-06-27 06:39:59.000 179 33394.51 414.87 2308.23 33.07 2012-06-27 06:40:00.000 179 33394.45 414.82 2308.19 33.07 2012-06-27 06:40:01.000 179 33394.49 414.88 2308.22 33.07 2012-06-27 06:40:01.000 179 33394.40 414.90 2308.18 33.07 2012-06-27 06:40:03.000 179 33394.55 414.88 2308.19 33.07 2012-06-27 06:40:04.000 179 33394.54 414.89 2308.26 33.07 2012-06-27 06:40:05.000 179 33394.48 414.87 2308.22 33.07 2012-06-27 06:40:06.000 179 33394.46 414.92 2308.21 33.07 2012-06-27 06:40:07.000 179 33394.55 414.88 2308.21 33.07 2012-06-27 06:40:08.000 179 33394.46 414.86 2308.12 33.07 2012-06-27 06:40:09.000 179 33394.45 414.86 2308.14 33.07 2012-06-27 06:40:10.000 179 33394.49 414.90 2308.16 33.07 2012-06-27 06:40:11.000 179 33394.52 414.92 2308.23 33.07 2012-06-27 06:40:12.000 179 33394.35 414.90 2308.21 33.07 2012-06-27 06:40:13.000 179 33394.42 414.92 2308.16 33.07 2012-06-27 06:40:14.000 179 33394.46 414.91 2308.20 33.07 2012-06-27 06:40:15.000 179 33394.47 414.92 2308.16 33.07 2012-06-27 06:40:16.000 179 33394.45 414.90 2308.21 33.07 2012-06-27 06:40:17.000 179 33394.41 414.90 2308.20 33.07 2012-06-27 06:40:18.000 179 33394.40 414.96 2308.20 33.07 2012-06-27 06:40:19.000 179 33394.51 414.92 2308.16 33.07 2012-06-27 06:40:20.000 179 33394.48 414.94 2308.18 33.07 2012-06-27 06:40:21.000 179 33394.46 414.94 2308.20 33.07 2012-06-27 06:40:22.000 179 33394.43 414.96 2308.18 33.07 2012-06-27 06:40:23.000 179 33394.49 414.94 2308.15 33.07 2012-06-27 06:40:24.000 179 33394.38 414.95 2308.21 33.07 2012-06-27 06:40:25.000 179 33394.54 414.93 2308.12 33.07 2012-06-27 06:40:26.000 179 33394.50 414.98 2308.18 33.07 2012-06-27 06:40:27.000 179 33394.49 415.00 2308.13 33.07 2012-06-27 06:40:28.000 179 33394.52 414.97 2308.18 33.07 2012-06-27 06:40:29.000 179 33394.52 414.99 2308.16 33.07 2012-06-27 06:40:30.000 179 33394.57 415.03 2308.13 33.07 2012-06-27 06:40:31.000 179 33394.68 415.01 2308.15 33.07 2012-06-27 06:40:32.000 179 33394.71 415.04 2308.27 33.07 2012-06-27 06:40:33.000 179 33394.57 415.04 2308.15 33.07 2012-06-27 06:40:34.000 179 33394.54 415.04 2308.18 33.07 2012-06-27 06:40:35.000 179 33394.49 415.05 2308.13 33.07 2012-06-27 06:40:36.000 179 33394.52 415.06 2308.14 33.07 2012-06-27 06:40:37.000 179 33394.57 415.06 2308.12 33.07 2012-06-27 06:40:38.000 179 33394.69 415.07 2308.06 33.07 2012-06-27 06:40:39.000 179 33394.58 415.08 2308.09 33.07 2012-06-27 06:40:40.000 179 33394.68 415.08 2308.12 33.07 2012-06-27 06:40:41.000 179 33394.71 415.11 2308.14 33.07 2012-06-27 06:40:42.000 179 33394.65 415.09 2308.14 33.07 2012-06-27 06:40:42.000 179 33394.70 415.10 2308.13 33.07 2012-06-27 06:40:44.000 179 33394.76 415.13 2308.07 33.07 2012-06-27 06:40:45.000 179 33394.79 415.09 2308.14 33.07 2012-06-27 06:40:46.000 179 33394.73 415.13 2308.09 33.07 2012-06-27 06:40:47.000 179 33394.69 415.14 2308.03 33.07 2012-06-27 06:40:48.000 179 33394.70 415.09 2308.11 33.07 2012-06-27 06:40:49.000 179 33394.78 415.10 2308.07 33.06 2012-06-27 06:40:50.000 179 33394.71 415.13 2308.08 33.06 2012-06-27 06:40:51.000 179 33394.71 415.13 2308.11 33.07 2012-06-27 06:40:52.000 179 33394.68 415.13 2307.99 33.06 2012-06-27 06:40:53.000 179 33394.69 415.19 2308.02 33.07 2012-06-27 06:40:54.000 179 33394.69 415.07 2308.08 33.07 2012-06-27 06:40:55.000 179 33394.75 415.11 2308.06 33.07 2012-06-27 06:40:55.000 179 33394.76 415.12 2307.94 33.07 2012-06-27 06:40:57.000 179 33394.63 415.10 2307.94 33.07 2012-06-27 06:40:58.000 179 33394.69 415.08 2308.06 33.06 2012-06-27 06:40:59.000 179 33394.70 415.07 2308.03 33.06 2012-06-27 06:41:00.000 179 33394.68 415.06 2308.03 33.06 2012-06-27 06:41:01.000 179 33394.76 415.08 2307.98 33.07 2012-06-27 06:41:02.000 179 33394.65 415.07 2308.03 33.07 2012-06-27 06:41:03.000 179 33394.70 415.05 2308.03 33.07 2012-06-27 06:41:04.000 179 33394.70 415.07 2308.07 33.07 2012-06-27 06:41:05.000 179 33394.67 415.04 2308.08 33.06 2012-06-27 06:41:06.000 179 33394.63 415.05 2308.06 33.06 2012-06-27 06:41:07.000 179 33394.60 415.04 2308.04 33.06 2012-06-27 06:41:08.000 179 33394.67 415.07 2308.02 33.06 2012-06-27 06:41:09.000 179 33394.58 415.02 2308.08 33.06 2012-06-27 06:41:10.000 179 33394.55 415.04 2308.03 33.06 2012-06-27 06:41:11.000 179 33394.60 415.02 2308.03 33.06 2012-06-27 06:41:12.000 179 33394.49 414.99 2308.02 33.06 2012-06-27 06:41:13.000 179 33394.52 415.02 2308.12 33.06 2012-06-27 06:41:14.000 179 33394.62 415.00 2308.11 33.06 2012-06-27 06:41:15.000 179 33394.55 415.01 2307.96 33.06 2012-06-27 06:41:16.000 179 33394.54 415.02 2308.02 33.06 2012-06-27 06:41:17.000 179 33394.55 415.03 2308.03 33.06 2012-06-27 06:41:18.000 179 33394.59 415.01 2308.00 33.06 2012-06-27 06:41:19.000 179 33394.55 414.99 2308.09 33.06 2012-06-27 06:41:20.000 179 33394.52 415.07 2308.03 33.06 2012-06-27 06:41:21.000 179 33394.51 415.06 2308.05 33.06 2012-06-27 06:41:22.000 179 33394.54 415.03 2308.07 33.06 2012-06-27 06:41:23.000 179 33394.53 415.04 2308.00 33.06 2012-06-27 06:41:24.000 179 33394.49 415.02 2308.04 33.06 2012-06-27 06:41:25.000 179 33394.57 415.06 2307.98 33.06 2012-06-27 06:41:26.000 179 33394.54 415.01 2308.01 33.06 2012-06-27 06:41:27.000 179 33394.51 414.99 2308.09 33.06 2012-06-27 06:41:28.000 179 33394.51 415.03 2308.11 33.06 2012-06-27 06:41:29.000 179 33394.55 415.01 2308.14 33.07 2012-06-27 06:41:30.000 179 33394.58 415.05 2307.99 33.06 2012-06-27 06:41:31.000 179 33394.57 415.00 2307.96 33.06 2012-06-27 06:41:32.000 179 33394.49 415.08 2308.02 33.06 2012-06-27 06:41:33.000 179 33394.52 415.05 2308.05 33.06 2012-06-27 06:41:34.000 179 33394.57 415.06 2308.04 33.06 2012-06-27 06:41:35.000 179 33394.60 415.04 2308.12 33.06 2012-06-27 06:41:36.000 179 33394.62 414.99 2308.02 33.06 2012-06-27 06:41:36.000 179 33394.47 415.05 2308.14 33.06 2012-06-27 06:41:38.000 179 33394.52 415.02 2308.06 33.06 2012-06-27 06:41:39.000 179 33394.50 415.01 2308.05 33.06 2012-06-27 06:41:40.000 179 33394.54 415.03 2308.08 33.06 2012-06-27 06:41:41.000 179 33394.61 415.05 2308.03 33.06 2012-06-27 06:41:42.000 179 33394.61 415.08 2308.02 33.06 2012-06-27 06:41:43.000 179 33394.55 415.02 2308.06 33.06 2012-06-27 06:41:44.000 179 33394.67 415.05 2308.01 33.06 2012-06-27 06:41:45.000 179 33394.62 415.03 2307.96 33.06 2012-06-27 06:41:46.000 179 33394.67 415.10 2308.05 33.06 2012-06-27 06:41:47.000 179 33394.68 415.07 2308.01 33.06 2012-06-27 06:41:48.000 179 33394.70 415.06 2308.04 33.06 2012-06-27 06:41:49.000 179 33394.67 415.07 2308.00 33.06 2012-06-27 06:41:49.000 179 33394.61 415.08 2308.02 33.06 2012-06-27 06:41:51.000 179 33394.73 415.08 2307.99 33.06 2012-06-27 06:41:52.000 179 33394.70 415.07 2307.96 33.06 2012-06-27 06:41:53.000 179 33394.70 415.06 2307.96 33.06 2012-06-27 06:41:54.000 179 33394.65 415.06 2307.98 33.06 2012-06-27 06:41:55.000 179 33394.79 415.06 2308.00 33.06 2012-06-27 06:41:56.000 179 33394.74 415.08 2308.06 33.06 2012-06-27 06:41:57.000 179 33394.68 415.08 2307.96 33.06 2012-06-27 06:41:58.000 179 33394.67 415.02 2307.94 33.06 2012-06-27 06:41:59.000 179 33394.70 415.09 2307.90 33.06 2012-06-27 06:42:00.000 179 33394.66 415.04 2307.97 33.06 2012-06-27 06:42:01.000 179 33394.73 415.06 2307.93 33.06 2012-06-27 06:42:02.000 179 33394.76 415.07 2307.90 33.06 2012-06-27 06:42:03.000 179 33394.80 415.09 2307.96 33.06 2012-06-27 06:42:04.000 179 33394.77 415.04 2307.95 33.06 2012-06-27 06:42:05.000 179 33394.73 415.07 2307.94 33.06 2012-06-27 06:42:06.000 179 33394.74 415.08 2307.97 33.06 2012-06-27 06:42:07.000 179 33394.79 415.07 2307.87 33.06 2012-06-27 06:42:08.000 179 33394.76 415.04 2307.93 33.06 2012-06-27 06:42:09.000 179 33394.76 415.07 2307.89 33.06 2012-06-27 06:42:10.000 179 33394.71 415.13 2307.89 33.06 2012-06-27 06:42:11.000 179 33394.75 415.10 2307.93 33.06 2012-06-27 06:42:12.000 179 33394.71 415.10 2307.91 33.06 2012-06-27 06:42:13.000 179 33394.67 415.13 2307.86 33.06 2012-06-27 06:42:14.000 179 33394.76 415.07 2307.96 33.06 2012-06-27 06:42:15.000 179 33394.73 415.06 2307.91 33.06 2012-06-27 06:42:16.000 179 33394.72 415.10 2307.90 33.06 2012-06-27 06:42:17.000 179 33394.70 415.11 2307.90 33.06 2012-06-27 06:42:18.000 179 33394.74 415.14 2307.91 33.06 2012-06-27 06:42:19.000 179 33394.58 415.11 2307.94 33.06 2012-06-27 06:42:20.000 179 33394.66 415.08 2307.92 33.06 2012-06-27 06:42:21.000 179 33394.73 415.11 2307.94 33.06 2012-06-27 06:42:22.000 179 33394.75 415.13 2307.90 33.06 2012-06-27 06:42:23.000 179 33394.73 415.08 2307.95 33.06 2012-06-27 06:42:24.000 179 33394.69 415.11 2307.90 33.06 2012-06-27 06:42:25.000 179 33394.73 415.07 2307.90 33.06 2012-06-27 06:42:26.000 179 33394.70 415.08 2307.88 33.06 2012-06-27 06:42:27.000 179 33394.71 415.10 2307.87 33.06 2012-06-27 06:42:28.000 179 33394.69 415.12 2307.84 33.06 2012-06-27 06:42:29.000 179 33394.81 415.13 2307.90 33.06 2012-06-27 06:42:30.000 179 33394.78 415.07 2307.84 33.06 2012-06-27 06:42:30.000 179 33394.70 415.08 2307.91 33.06 2012-06-27 06:42:32.000 179 33394.67 415.11 2307.81 33.06 2012-06-27 06:42:33.000 179 33394.61 415.11 2307.77 33.06 2012-06-27 06:42:34.000 179 33394.68 415.07 2307.91 33.06 2012-06-27 06:42:35.000 179 33394.73 415.08 2307.86 33.06 2012-06-27 06:42:36.000 179 33394.70 415.06 2307.91 33.06 2012-06-27 06:42:37.000 179 33394.82 415.11 2307.90 33.06 2012-06-27 06:42:38.000 179 33394.73 415.12 2307.87 33.06 2012-06-27 06:42:39.000 179 33394.67 415.08 2307.91 33.06 2012-06-27 06:42:40.000 179 33394.75 415.09 2307.92 33.06 2012-06-27 06:42:41.000 179 33394.67 415.08 2307.85 33.06 2012-06-27 06:42:42.000 179 33394.73 415.06 2307.89 33.06 2012-06-27 06:42:43.000 179 33394.70 415.10 2307.74 33.06 2012-06-27 06:42:43.000 179 33394.68 415.05 2307.84 33.06 2012-06-27 06:42:45.000 179 33394.74 415.05 2307.81 33.06 2012-06-27 06:42:46.000 179 33394.70 415.05 2307.82 33.06 2012-06-27 06:42:47.000 179 33394.77 415.01 2307.84 33.06 2012-06-27 06:42:48.000 179 33394.71 415.05 2307.90 33.06 2012-06-27 06:42:49.000 179 33394.65 415.06 2307.86 33.06 2012-06-27 06:42:50.000 179 33394.72 415.07 2307.93 33.06 2012-06-27 06:42:51.000 179 33394.63 415.06 2307.89 33.06 2012-06-27 06:42:52.000 179 33394.68 415.07 2307.88 33.06 2012-06-27 06:42:53.000 179 33394.70 415.06 2307.89 33.06 2012-06-27 06:42:54.000 179 33394.58 415.05 2307.82 33.06 2012-06-27 06:42:55.000 179 33394.77 415.03 2307.87 33.06 2012-06-27 06:42:56.000 179 33394.65 415.08 2307.80 33.06 2012-06-27 06:42:57.000 179 33394.75 415.02 2307.90 33.06 2012-06-27 06:42:58.000 179 33394.73 415.04 2307.77 33.06 2012-06-27 06:42:59.000 179 33394.68 415.01 2307.89 33.06 2012-06-27 06:43:00.000 179 33394.74 415.05 2307.92 33.06 2012-06-27 06:43:01.000 179 33394.73 415.02 2307.93 33.06 2012-06-27 06:43:02.000 179 33394.82 415.00 2307.90 33.06 2012-06-27 06:43:03.000 179 33394.82 415.01 2307.89 33.06 2012-06-27 06:43:04.000 179 33394.83 415.03 2307.88 33.06 2012-06-27 06:43:05.000 179 33394.72 415.01 2307.86 33.06 2012-06-27 06:43:06.000 179 33394.80 415.01 2307.90 33.06 2012-06-27 06:43:07.000 179 33394.80 415.03 2307.97 33.06 2012-06-27 06:43:08.000 179 33394.74 415.02 2307.85 33.06 2012-06-27 06:43:09.000 179 33394.76 414.99 2307.86 33.06 2012-06-27 06:43:10.000 179 33394.71 414.97 2307.89 33.06 2012-06-27 06:43:11.000 179 33394.68 415.00 2307.81 33.06 2012-06-27 06:43:12.000 179 33394.76 414.95 2307.77 33.06 2012-06-27 06:43:13.000 179 33394.78 415.03 2307.81 33.06 2012-06-27 06:43:14.000 179 33394.82 414.98 2307.84 33.06 2012-06-27 06:43:15.000 179 33394.72 415.01 2307.86 33.06 2012-06-27 06:43:16.000 179 33394.79 414.96 2307.79 33.06 2012-06-27 06:43:17.000 179 33394.82 414.97 2307.82 33.06 2012-06-27 06:43:18.000 179 33394.85 414.96 2307.82 33.06 2012-06-27 06:43:19.000 179 33394.73 415.00 2307.82 33.06 2012-06-27 06:43:20.000 179 33394.73 414.96 2307.82 33.06 2012-06-27 06:43:21.000 179 33394.71 414.98 2307.77 33.06 2012-06-27 06:43:22.000 179 33394.83 414.98 2307.78 33.06 2012-06-27 06:43:23.000 179 33394.76 414.96 2307.87 33.06 2012-06-27 06:43:24.000 179 33394.70 414.98 2307.81 33.06 2012-06-27 06:43:24.000 179 33394.82 414.95 2307.81 33.06 2012-06-27 06:43:26.000 179 33394.74 414.96 2307.77 33.06 2012-06-27 06:43:27.000 179 33394.76 414.94 2307.79 33.06 2012-06-27 06:43:28.000 179 33394.87 414.94 2307.77 33.06 2012-06-27 06:43:29.000 179 33394.78 414.99 2307.91 33.06 2012-06-27 06:43:30.000 179 33394.84 414.98 2307.88 33.06 2012-06-27 06:43:31.000 179 33394.73 414.98 2307.82 33.06 2012-06-27 06:43:32.000 179 33394.86 414.96 2307.77 33.06 2012-06-27 06:43:33.000 179 33394.74 414.94 2307.78 33.06 2012-06-27 06:43:34.000 179 33394.85 414.99 2307.86 33.06 2012-06-27 06:43:35.000 179 33394.80 414.95 2307.87 33.06 2012-06-27 06:43:36.000 179 33394.80 414.99 2307.75 33.06 2012-06-27 06:43:37.000 179 33394.79 415.00 2307.74 33.06 2012-06-27 06:43:37.000 179 33394.86 414.99 2307.80 33.06 2012-06-27 06:43:39.000 179 33394.81 414.97 2307.76 33.06 2012-06-27 06:43:40.000 179 33394.87 414.99 2307.82 33.06 2012-06-27 06:43:41.000 179 33394.83 415.00 2307.71 33.06 2012-06-27 06:43:42.000 179 33394.82 414.99 2307.72 33.06 2012-06-27 06:43:43.000 179 33394.83 415.02 2307.77 33.06 2012-06-27 06:43:44.000 179 33394.88 414.99 2307.80 33.06 2012-06-27 06:43:45.000 179 33394.86 415.00 2307.81 33.06 2012-06-27 06:43:46.000 179 33394.83 415.05 2307.78 33.06 2012-06-27 06:43:47.000 179 33394.85 415.03 2307.78 33.06 2012-06-27 06:43:48.000 179 33394.86 415.04 2307.64 33.06 2012-06-27 06:43:49.000 179 33394.80 415.00 2307.79 33.06 2012-06-27 06:43:50.000 179 33394.86 415.02 2307.72 33.06 2012-06-27 06:43:51.000 179 33394.89 415.03 2307.74 33.06 2012-06-27 06:43:52.000 179 33394.90 415.00 2307.71 33.06 2012-06-27 06:43:53.000 179 33394.99 415.06 2307.74 33.06 2012-06-27 06:43:54.000 179 33394.96 415.06 2307.77 33.06 2012-06-27 06:43:55.000 179 33394.90 415.09 2307.71 33.06 2012-06-27 06:43:56.000 179 33395.07 415.10 2307.89 33.06 2012-06-27 06:43:57.000 179 33395.00 415.09 2307.84 33.06 2012-06-27 06:43:58.000 179 33394.99 415.15 2307.81 33.06 2012-06-27 06:43:59.000 179 33394.97 415.13 2307.79 33.06 2012-06-27 06:44:00.000 179 33394.88 415.13 2307.80 33.06 2012-06-27 06:44:01.000 179 33394.83 415.10 2307.81 33.06 2012-06-27 06:44:02.000 179 33394.99 415.11 2307.65 33.06 2012-06-27 06:44:03.000 179 33394.96 415.11 2307.71 33.06 2012-06-27 06:44:04.000 179 33394.99 415.16 2307.78 33.06 2012-06-27 06:44:05.000 179 33394.96 415.10 2307.71 33.06 2012-06-27 06:44:06.000 179 33395.01 415.16 2307.72 33.06 2012-06-27 06:44:07.000 179 33395.04 415.13 2307.80 33.06 2012-06-27 06:44:08.000 179 33395.08 415.20 2307.66 33.06 2012-06-27 06:44:09.000 179 33394.99 415.17 2307.66 33.06 2012-06-27 06:44:10.000 179 33395.01 415.14 2307.71 33.06 2012-06-27 06:44:11.000 179 33395.04 415.16 2307.69 33.06 2012-06-27 06:44:12.000 179 33395.12 415.13 2307.69 33.06 2012-06-27 06:44:13.000 179 33395.04 415.17 2307.69 33.06 2012-06-27 06:44:14.000 179 33395.04 415.18 2307.62 33.06 2012-06-27 06:44:15.000 179 33395.01 415.16 2307.71 33.06 2012-06-27 06:44:16.000 179 33395.02 415.15 2307.74 33.06 2012-06-27 06:44:17.000 179 33395.06 415.18 2307.69 33.06 2012-06-27 06:44:18.000 179 33395.00 415.17 2307.67 33.06 2012-06-27 06:44:18.000 179 33395.07 415.15 2307.71 33.06 2012-06-27 06:44:20.000 179 33395.06 415.18 2307.72 33.06 2012-06-27 06:44:21.000 179 33395.14 415.19 2307.69 33.06 2012-06-27 06:44:22.000 179 33395.09 415.19 2307.69 33.06 2012-06-27 06:44:23.000 179 33395.15 415.19 2307.62 33.06 2012-06-27 06:44:24.000 179 33395.10 415.14 2307.68 33.06 2012-06-27 06:44:25.000 179 33395.05 415.23 2307.71 33.06 2012-06-27 06:44:26.000 179 33395.01 415.18 2307.69 33.06 2012-06-27 06:44:27.000 179 33395.05 415.18 2307.65 33.06 2012-06-27 06:44:28.000 179 33395.15 415.20 2307.70 33.06 2012-06-27 06:44:29.000 179 33395.25 415.24 2307.63 33.06 2012-06-27 06:44:30.000 179 33395.20 415.25 2307.66 33.06 2012-06-27 06:44:31.000 179 33395.07 415.24 2307.64 33.06 2012-06-27 06:44:31.000 179 33395.22 415.23 2307.63 33.06 2012-06-27 06:44:33.000 179 33395.21 415.21 2307.68 33.06 2012-06-27 06:44:34.000 179 33395.18 415.28 2307.64 33.06 2012-06-27 06:44:35.000 179 33395.28 415.27 2307.62 33.06 2012-06-27 06:44:36.000 179 33395.27 415.21 2307.70 33.06 2012-06-27 06:44:37.000 179 33395.22 415.25 2307.64 33.06 2012-06-27 06:44:38.000 179 33395.32 415.26 2307.62 33.06 2012-06-27 06:44:39.000 179 33395.24 415.26 2307.64 33.06 2012-06-27 06:44:40.000 179 33395.30 415.25 2307.59 33.06 2012-06-27 06:44:41.000 179 33395.25 415.24 2307.61 33.06 2012-06-27 06:44:42.000 179 33395.24 415.22 2307.64 33.06 2012-06-27 06:44:43.000 179 33395.19 415.22 2307.61 33.06 2012-06-27 06:44:44.000 179 33395.39 415.20 2307.66 33.06 2012-06-27 06:44:45.000 179 33395.30 415.20 2307.61 33.06 2012-06-27 06:44:46.000 179 33395.30 415.21 2307.57 33.06 2012-06-27 06:44:47.000 179 33395.25 415.21 2307.59 33.06 2012-06-27 06:44:48.000 179 33395.28 415.21 2307.62 33.06 2012-06-27 06:44:49.000 179 33395.35 415.20 2307.58 33.06 2012-06-27 06:44:50.000 179 33395.25 415.20 2307.51 33.06 2012-06-27 06:44:51.000 179 33395.23 415.19 2307.56 33.06 2012-06-27 06:44:52.000 179 33395.17 415.22 2307.59 33.06 2012-06-27 06:44:53.000 179 33395.21 415.16 2307.63 33.06 2012-06-27 06:44:54.000 179 33395.18 415.21 2307.69 33.06 2012-06-27 06:44:55.000 179 33395.17 415.13 2307.58 33.06 2012-06-27 06:44:56.000 179 33395.18 415.17 2307.62 33.06 2012-06-27 06:44:57.000 179 33395.23 415.17 2307.63 33.06 2012-06-27 06:44:58.000 179 33395.20 415.16 2307.66 33.06 2012-06-27 06:44:59.000 179 33395.12 415.20 2307.65 33.06 2012-06-27 06:45:00.000 179 33395.11 415.23 2307.57 33.06 2012-06-27 06:45:01.000 179 33395.05 415.20 2307.56 33.06 2012-06-27 06:45:02.000 179 33395.09 415.20 2307.56 33.06 2012-06-27 06:45:03.000 179 33395.13 415.18 2307.56 33.06 2012-06-27 06:45:04.000 179 33395.21 415.18 2307.54 33.06 2012-06-27 06:45:05.000 179 33395.18 415.18 2307.63 33.06 2012-06-27 06:45:06.000 179 33395.10 415.19 2307.61 33.06 2012-06-27 06:45:07.000 179 33395.19 415.18 2307.62 33.06 2012-06-27 06:45:08.000 179 33395.17 415.17 2307.61 33.06 2012-06-27 06:45:09.000 179 33395.10 415.17 2307.59 33.06 2012-06-27 06:45:10.000 179 33395.08 415.15 2307.64 33.06 2012-06-27 06:45:11.000 179 33395.13 415.21 2307.65 33.06 2012-06-27 06:45:12.000 179 33395.07 415.14 2307.69 33.06 2012-06-27 06:45:12.000 179 33395.12 415.19 2307.57 33.06 2012-06-27 06:45:14.000 179 33395.28 415.20 2307.64 33.06 2012-06-27 06:45:15.000 179 33395.13 415.18 2307.59 33.06 2012-06-27 06:45:16.000 179 33395.07 415.16 2307.68 33.06 2012-06-27 06:45:17.000 179 33395.10 415.17 2307.62 33.06 2012-06-27 06:45:18.000 179 33395.14 415.15 2307.69 33.06 2012-06-27 06:45:19.000 179 33395.06 415.13 2307.61 33.06 2012-06-27 06:45:20.000 179 33395.18 415.19 2307.65 33.06 2012-06-27 06:45:21.000 179 33395.17 415.17 2307.62 33.06 2012-06-27 06:45:22.000 179 33395.10 415.14 2307.62 33.06 2012-06-27 06:45:23.000 179 33395.10 415.14 2307.63 33.06 2012-06-27 06:45:24.000 179 33395.05 415.16 2307.67 33.06 2012-06-27 06:45:25.000 179 33395.12 415.13 2307.65 33.06 2012-06-27 06:45:25.000 179 33395.05 415.12 2307.56 33.06 2012-06-27 06:45:27.000 179 33395.10 415.13 2307.58 33.06 2012-06-27 06:45:28.000 179 33395.05 415.11 2307.63 33.06 2012-06-27 06:45:29.000 179 33395.14 415.19 2307.66 33.06 2012-06-27 06:45:30.000 179 33394.96 415.13 2307.66 33.06 2012-06-27 06:45:31.000 179 33395.01 415.14 2307.55 33.06 2012-06-27 06:45:32.000 179 33395.03 415.19 2307.61 33.06 2012-06-27 06:45:33.000 179 33395.05 415.15 2307.64 33.06 2012-06-27 06:45:34.000 179 33395.02 415.11 2307.69 33.06 2012-06-27 06:45:35.000 179 33394.99 415.12 2307.68 33.06 2012-06-27 06:45:36.000 179 33395.03 415.13 2307.72 33.06 2012-06-27 06:45:37.000 179 33395.04 415.13 2307.71 33.06 2012-06-27 06:45:38.000 179 33395.07 415.14 2307.67 33.06 2012-06-27 06:45:39.000 179 33395.05 415.13 2307.69 33.06 2012-06-27 06:45:40.000 179 33395.03 415.13 2307.66 33.06 2012-06-27 06:45:41.000 179 33394.95 415.11 2307.71 33.06 2012-06-27 06:45:42.000 179 33394.98 415.15 2307.62 33.06 2012-06-27 06:45:43.000 179 33394.98 415.14 2307.66 33.06 2012-06-27 06:45:44.000 179 33394.94 415.14 2307.82 33.06 2012-06-27 06:45:45.000 179 33394.91 415.17 2307.71 33.06 2012-06-27 06:45:46.000 179 33395.01 415.12 2307.80 33.06 2012-06-27 06:45:47.000 179 33394.88 415.17 2307.74 33.06 2012-06-27 06:45:48.000 179 33394.80 415.17 2307.63 33.06 2012-06-27 06:45:49.000 179 33394.95 415.16 2307.79 33.06 2012-06-27 06:45:50.000 179 33394.92 415.17 2307.80 33.06 2012-06-27 06:45:51.000 179 33394.96 415.18 2307.77 33.06 2012-06-27 06:45:52.000 179 33394.96 415.18 2307.75 33.06 2012-06-27 06:45:53.000 179 33394.97 415.21 2307.75 33.06 2012-06-27 06:45:54.000 179 33394.90 415.19 2307.74 33.06 2012-06-27 06:45:55.000 179 33394.86 415.17 2307.75 33.06 2012-06-27 06:45:56.000 179 33394.90 415.15 2307.77 33.06 2012-06-27 06:45:57.000 179 33394.89 415.16 2307.79 33.06 2012-06-27 06:45:58.000 179 33394.82 415.14 2307.78 33.06 2012-06-27 06:45:59.000 179 33394.79 415.17 2307.89 33.06 2012-06-27 06:46:00.000 179 33394.85 415.15 2307.84 33.06 2012-06-27 06:46:01.000 179 33394.85 415.16 2307.77 33.06 2012-06-27 06:46:02.000 179 33394.86 415.19 2307.74 33.06 2012-06-27 06:46:03.000 179 33394.74 415.17 2307.79 33.06 2012-06-27 06:46:04.000 179 33394.77 415.16 2307.79 33.06 2012-06-27 06:46:05.000 179 33394.74 415.15 2307.85 33.06 2012-06-27 06:46:06.000 179 33394.69 415.19 2307.89 33.06 2012-06-27 06:46:06.000 179 33394.71 415.16 2307.80 33.06 2012-06-27 06:46:08.000 179 33394.82 415.17 2307.80 33.06 2012-06-27 06:46:09.000 179 33394.74 415.18 2307.83 33.06 2012-06-27 06:46:10.000 179 33394.83 415.18 2307.84 33.06 2012-06-27 06:46:11.000 179 33394.70 415.14 2307.91 33.06 2012-06-27 06:46:12.000 179 33394.66 415.11 2307.86 33.06 2012-06-27 06:46:13.000 179 33394.75 415.13 2307.90 33.06 2012-06-27 06:46:14.000 179 33394.69 415.17 2307.88 33.06 2012-06-27 06:46:15.000 179 33394.65 415.17 2307.89 33.06 2012-06-27 06:46:16.000 179 33394.73 415.23 2307.94 33.06 2012-06-27 06:46:17.000 179 33394.71 415.16 2307.90 33.06 2012-06-27 06:46:18.000 179 33394.71 415.17 2307.88 33.06 2012-06-27 06:46:19.000 179 33394.68 415.16 2307.90 33.06 2012-06-27 06:46:19.000 179 33394.62 415.16 2307.86 33.06 2012-06-27 06:46:21.000 179 33394.72 415.15 2307.92 33.06 2012-06-27 06:46:22.000 179 33394.67 415.15 2307.96 33.06 2012-06-27 06:46:23.000 179 33394.75 415.16 2307.93 33.06 2012-06-27 06:46:24.000 179 33394.62 415.06 2307.92 33.06 2012-06-27 06:46:25.000 179 33394.68 415.18 2307.90 33.06 2012-06-27 06:46:26.000 179 33394.60 415.14 2307.96 33.06 2012-06-27 06:46:27.000 179 33394.58 415.09 2307.89 33.06 2012-06-27 06:46:28.000 179 33394.66 415.19 2307.97 33.06 2012-06-27 06:46:29.000 179 33394.69 415.14 2308.00 33.06 2012-06-27 06:46:30.000 179 33394.64 415.12 2307.98 33.06 2012-06-27 06:46:31.000 179 33394.65 415.12 2308.04 33.06 2012-06-27 06:46:32.000 179 33394.62 415.13 2307.95 33.06 2012-06-27 06:46:33.000 179 33394.64 415.14 2307.93 33.06 2012-06-27 06:46:34.000 179 33394.65 415.16 2308.00 33.06 2012-06-27 06:46:35.000 179 33394.66 415.15 2307.89 33.06 2012-06-27 06:46:36.000 179 33394.62 415.09 2307.91 33.06 2012-06-27 06:46:37.000 179 33394.61 415.13 2307.97 33.06 2012-06-27 06:46:38.000 179 33394.61 415.14 2307.95 33.06 2012-06-27 06:46:39.000 179 33394.61 415.14 2307.99 33.06 2012-06-27 06:46:40.000 179 33394.64 415.13 2308.06 33.06 2012-06-27 06:46:41.000 179 33394.60 415.19 2307.92 33.06 2012-06-27 06:46:42.000 179 33394.61 415.09 2307.92 33.06 2012-06-27 06:46:43.000 179 33394.65 415.12 2307.99 33.06 2012-06-27 06:46:44.000 179 33394.68 415.18 2307.99 33.06 2012-06-27 06:46:45.000 179 33394.57 415.17 2307.97 33.06 2012-06-27 06:46:46.000 179 33394.61 415.12 2308.02 33.06 2012-06-27 06:46:47.000 179 33394.60 415.11 2307.97 33.06 2012-06-27 06:46:48.000 179 33394.67 415.12 2308.00 33.06 2012-06-27 06:46:49.000 179 33394.65 415.14 2307.99 33.06 2012-06-27 06:46:50.000 179 33394.67 415.09 2308.05 33.06 2012-06-27 06:46:51.000 179 33394.61 415.12 2308.06 33.06 2012-06-27 06:46:52.000 179 33394.61 415.17 2307.93 33.06 2012-06-27 06:46:53.000 179 33394.68 415.13 2308.03 33.06 2012-06-27 06:46:54.000 179 33394.64 415.14 2307.91 33.06 2012-06-27 06:46:55.000 179 33394.62 415.13 2308.02 33.06 2012-06-27 06:46:56.000 179 33394.60 415.15 2308.00 33.06 2012-06-27 06:46:57.000 179 33394.51 415.14 2307.98 33.06 2012-06-27 06:46:58.000 179 33394.60 415.12 2307.92 33.06 2012-06-27 06:46:59.000 179 33394.61 415.15 2308.00 33.06 2012-06-27 06:47:00.000 179 33394.51 415.12 2307.97 33.06 2012-06-27 06:47:00.000 179 33394.64 415.13 2308.03 33.06 2012-06-27 06:47:02.000 179 33394.54 415.17 2308.02 33.06 2012-06-27 06:47:03.000 179 33394.58 415.16 2308.03 33.06 2012-06-27 06:47:04.000 179 33394.49 415.15 2308.08 33.06 2012-06-27 06:47:05.000 179 33394.54 415.15 2308.05 33.06 2012-06-27 06:47:06.000 179 33394.52 415.16 2308.10 33.06 2012-06-27 06:47:07.000 179 33394.54 415.15 2308.06 33.06 2012-06-27 06:47:08.000 179 33394.50 415.19 2307.99 33.06 2012-06-27 06:47:09.000 179 33394.49 415.17 2307.95 33.06 2012-06-27 06:47:10.000 179 33394.62 415.15 2308.07 33.06 2012-06-27 06:47:11.000 179 33394.59 415.17 2308.00 33.06 2012-06-27 06:47:12.000 179 33394.57 415.16 2308.05 33.06 2012-06-27 06:47:13.000 179 33394.49 415.17 2308.05 33.06 2012-06-27 06:47:13.000 179 33394.60 415.19 2308.02 33.06 2012-06-27 06:47:15.000 179 33394.63 415.19 2307.96 33.06 2012-06-27 06:47:16.000 179 33394.52 415.14 2307.99 33.06 2012-06-27 06:47:17.000 179 33394.60 415.19 2308.02 33.06 2012-06-27 06:47:18.000 179 33394.51 415.20 2308.08 33.06 2012-06-27 06:47:19.000 179 33394.58 415.22 2308.02 33.06 2012-06-27 06:47:20.000 179 33394.61 415.21 2308.00 33.06 2012-06-27 06:47:21.000 179 33394.60 415.25 2308.00 33.06 2012-06-27 06:47:22.000 179 33394.60 415.22 2308.07 33.06 2012-06-27 06:47:23.000 179 33394.61 415.29 2308.12 33.06 2012-06-27 06:47:24.000 179 33394.60 415.27 2308.09 33.06 2012-06-27 06:47:25.000 179 33394.66 415.25 2308.00 33.06 2012-06-27 06:47:26.000 179 33394.63 415.22 2307.99 33.06 2012-06-27 06:47:27.000 179 33394.64 415.25 2308.03 33.06 2012-06-27 06:47:28.000 179 33394.57 415.25 2308.03 33.06 2012-06-27 06:47:29.000 179 33394.65 415.30 2308.09 33.06 2012-06-27 06:47:30.000 179 33394.75 415.25 2307.94 33.06 2012-06-27 06:47:31.000 179 33394.64 415.24 2308.14 33.06 2012-06-27 06:47:32.000 179 33394.64 415.16 2308.06 33.06 2012-06-27 06:47:33.000 179 33394.62 415.16 2308.00 33.06 2012-06-27 06:47:34.000 179 33394.67 415.26 2308.01 33.06 2012-06-27 06:47:35.000 179 33394.65 415.23 2308.07 33.06 2012-06-27 06:47:36.000 179 33394.71 415.23 2308.00 33.06 2012-06-27 06:47:37.000 179 33394.54 415.25 2308.03 33.06 2012-06-27 06:47:38.000 179 33394.71 415.20 2308.06 33.06 2012-06-27 06:47:39.000 179 33394.60 415.23 2308.01 33.06 2012-06-27 06:47:40.000 179 33394.60 415.20 2308.03 33.06 2012-06-27 06:47:41.000 179 33394.61 415.22 2307.93 33.06 2012-06-27 06:47:42.000 179 33394.58 415.21 2307.90 33.06 2012-06-27 06:47:43.000 179 33394.62 415.20 2307.99 33.06 2012-06-27 06:47:44.000 179 33394.54 415.21 2307.96 33.06 2012-06-27 06:47:45.000 179 33394.61 415.21 2308.02 33.06 2012-06-27 06:47:46.000 179 33394.54 415.26 2308.03 33.06 2012-06-27 06:47:47.000 179 33394.61 415.21 2307.99 33.06 2012-06-27 06:47:48.000 179 33394.53 415.27 2307.99 33.06 2012-06-27 06:47:49.000 179 33394.58 415.24 2308.01 33.06 2012-06-27 06:47:50.000 179 33394.56 415.24 2307.99 33.06 2012-06-27 06:47:51.000 179 33394.57 415.23 2307.93 33.06 2012-06-27 06:47:52.000 179 33394.55 415.18 2307.93 33.06 2012-06-27 06:47:53.000 179 33394.48 415.22 2307.94 33.06 2012-06-27 06:47:54.000 179 33394.41 415.20 2307.99 33.06 2012-06-27 06:47:54.000 179 33394.41 415.20 2308.02 33.06 2012-06-27 06:47:56.000 179 33394.46 415.19 2307.92 33.06 2012-06-27 06:47:57.000 179 33394.46 415.17 2308.00 33.06 2012-06-27 06:47:58.000 179 33394.48 415.18 2308.00 33.06 2012-06-27 06:47:59.000 179 33394.45 415.18 2308.02 33.06 2012-06-27 06:48:00.000 179 33394.43 415.18 2307.99 33.06 2012-06-27 06:48:01.000 179 33394.47 415.18 2308.02 33.06 2012-06-27 06:48:02.000 179 33394.40 415.19 2308.06 33.06 2012-06-27 06:48:03.000 179 33394.42 415.18 2308.05 33.06 2012-06-27 06:48:04.000 179 33394.48 415.18 2308.02 33.06 2012-06-27 06:48:05.000 179 33394.48 415.17 2308.08 33.06 2012-06-27 06:48:06.000 179 33394.45 415.19 2308.03 33.06 2012-06-27 06:48:07.000 179 33394.42 415.15 2308.06 33.06 2012-06-27 06:48:07.000 179 33394.55 415.13 2308.08 33.06 2012-06-27 06:48:09.000 179 33394.43 415.13 2308.08 33.06 2012-06-27 06:48:10.000 179 33394.45 415.14 2308.02 33.06 2012-06-27 06:48:11.000 179 33394.39 415.11 2308.06 33.06 2012-06-27 06:48:12.000 179 33394.39 415.12 2307.97 33.06 2012-06-27 06:48:13.000 179 33394.40 415.18 2308.05 33.06 2012-06-27 06:48:14.000 179 33394.42 415.14 2308.08 33.06 2012-06-27 06:48:15.000 179 33394.33 415.15 2308.04 33.06 2012-06-27 06:48:16.000 179 33394.38 415.11 2308.01 33.06 2012-06-27 06:48:17.000 179 33394.33 415.15 2308.06 33.06 2012-06-27 06:48:18.000 179 33394.33 415.12 2308.11 33.06 2012-06-27 06:48:19.000 179 33394.27 415.15 2308.07 33.06 2012-06-27 06:48:20.000 179 33394.23 415.13 2308.00 33.06 2012-06-27 06:48:21.000 179 33394.28 415.08 2308.11 33.06 2012-06-27 06:48:22.000 179 33394.32 415.09 2308.06 33.06 2012-06-27 06:48:23.000 179 33394.29 415.09 2308.06 33.06 2012-06-27 06:48:24.000 179 33394.20 415.08 2308.08 33.06 2012-06-27 06:48:25.000 179 33394.33 415.11 2308.09 33.06 2012-06-27 06:48:26.000 179 33394.26 415.13 2308.09 33.06 2012-06-27 06:48:27.000 179 33394.15 415.10 2308.06 33.06 2012-06-27 06:48:28.000 179 33394.22 415.11 2308.03 33.06 2012-06-27 06:48:29.000 179 33394.21 415.11 2308.15 33.06 2012-06-27 06:48:30.000 179 33394.19 415.13 2308.08 33.06 2012-06-27 06:48:31.000 179 33394.15 415.09 2308.01 33.06 2012-06-27 06:48:32.000 179 33394.27 415.06 2308.12 33.06 2012-06-27 06:48:33.000 179 33394.18 415.06 2308.17 33.06 2012-06-27 06:48:34.000 179 33394.13 415.11 2308.02 33.06 2012-06-27 06:48:35.000 179 33394.18 415.10 2308.11 33.06 2012-06-27 06:48:36.000 179 33394.11 415.07 2308.16 33.06 2012-06-27 06:48:37.000 179 33394.15 415.06 2308.12 33.06 2012-06-27 06:48:38.000 179 33394.10 415.07 2308.11 33.06 2012-06-27 06:48:39.000 179 33394.10 415.07 2308.17 33.06 2012-06-27 06:48:40.000 179 33394.14 415.05 2308.18 33.06 2012-06-27 06:48:41.000 179 33394.09 415.06 2308.10 33.06 2012-06-27 06:48:42.000 179 33394.13 415.05 2308.13 33.06 2012-06-27 06:48:43.000 179 33394.13 415.06 2308.21 33.06 2012-06-27 06:48:44.000 179 33394.07 415.08 2308.08 33.06 2012-06-27 06:48:45.000 179 33394.07 415.08 2308.03 33.06 2012-06-27 06:48:46.000 179 33394.11 415.12 2308.18 33.06 2012-06-27 06:48:47.000 179 33394.00 415.10 2308.17 33.06 2012-06-27 06:48:48.000 179 33394.07 415.09 2308.21 33.06 2012-06-27 06:48:48.000 179 33394.05 415.08 2308.24 33.06 2012-06-27 06:48:50.000 179 33394.04 415.07 2308.20 33.06 2012-06-27 06:48:51.000 179 33394.04 415.07 2308.21 33.06 2012-06-27 06:48:52.000 179 33394.04 415.11 2308.23 33.06 2012-06-27 06:48:53.000 179 33394.01 415.10 2308.22 33.06 2012-06-27 06:48:54.000 179 33393.92 415.07 2308.22 33.06 2012-06-27 06:48:55.000 179 33394.05 415.09 2308.24 33.06 2012-06-27 06:48:56.000 179 33394.00 415.09 2308.17 33.06 2012-06-27 06:48:57.000 179 33393.91 415.06 2308.24 33.06 2012-06-27 06:48:58.000 179 33393.92 415.05 2308.15 33.06 2012-06-27 06:48:59.000 179 33393.94 415.09 2308.20 33.06 2012-06-27 06:49:00.000 179 33393.85 415.03 2308.22 33.06 2012-06-27 06:49:01.000 179 33393.87 415.04 2308.24 33.06 2012-06-27 06:49:01.000 179 33393.84 415.03 2308.24 33.06 2012-06-27 06:49:03.000 179 33393.79 415.05 2308.20 33.06 2012-06-27 06:49:04.000 179 33393.77 415.00 2308.34 33.06 2012-06-27 06:49:05.000 179 33393.85 415.07 2308.29 33.06 2012-06-27 06:49:06.000 179 33393.87 415.00 2308.24 33.06 2012-06-27 06:49:07.000 179 33393.73 415.01 2308.27 33.06 2012-06-27 06:49:08.000 179 33393.79 415.05 2308.28 33.06 2012-06-27 06:49:09.000 179 33393.77 415.00 2308.30 33.06 2012-06-27 06:49:10.000 179 33393.77 415.04 2308.31 33.06 2012-06-27 06:49:11.000 179 33393.72 415.03 2308.34 33.06 2012-06-27 06:49:12.000 179 33393.74 414.99 2308.34 33.06 2012-06-27 06:49:13.000 179 33393.71 415.02 2308.23 33.06 2012-06-27 06:49:14.000 179 33393.72 414.97 2308.30 33.06 2012-06-27 06:49:15.000 179 33393.62 414.98 2308.24 33.06 2012-06-27 06:49:16.000 179 33393.71 414.96 2308.36 33.06 2012-06-27 06:49:17.000 179 33393.73 414.95 2308.29 33.06 2012-06-27 06:49:18.000 179 33393.65 414.96 2308.41 33.06 2012-06-27 06:49:19.000 179 33393.67 414.91 2308.41 33.06 2012-06-27 06:49:20.000 179 33393.65 414.97 2308.36 33.06 2012-06-27 06:49:21.000 179 33393.67 414.95 2308.39 33.06 2012-06-27 06:49:22.000 179 33393.65 414.94 2308.34 33.06 2012-06-27 06:49:23.000 179 33393.68 414.92 2308.29 33.06 2012-06-27 06:49:24.000 179 33393.55 414.93 2308.39 33.06 2012-06-27 06:49:25.000 179 33393.65 414.96 2308.41 33.06 2012-06-27 06:49:26.000 179 33393.77 414.92 2308.46 33.06 2012-06-27 06:49:27.000 179 33393.60 414.94 2308.37 33.06 2012-06-27 06:49:28.000 179 33393.64 414.91 2308.34 33.06 2012-06-27 06:49:29.000 179 33393.59 414.94 2308.37 33.06 2012-06-27 06:49:30.000 179 33393.61 414.86 2308.40 33.06 2012-06-27 06:49:31.000 179 33393.57 414.88 2308.42 33.06 2012-06-27 06:49:32.000 179 33393.63 414.90 2308.39 33.06 2012-06-27 06:49:33.000 179 33393.54 414.85 2308.41 33.06 2012-06-27 06:49:34.000 179 33393.59 414.85 2308.44 33.06 2012-06-27 06:49:35.000 179 33393.55 414.86 2308.36 33.06 2012-06-27 06:49:36.000 179 33393.60 414.87 2308.41 33.06 2012-06-27 06:49:37.000 179 33393.48 414.86 2308.31 33.06 2012-06-27 06:49:38.000 179 33393.64 414.86 2308.30 33.06 2012-06-27 06:49:39.000 179 33393.54 414.83 2308.39 33.06 2012-06-27 06:49:40.000 179 33393.37 414.85 2308.43 33.06 2012-06-27 06:49:41.000 179 33393.44 414.82 2308.41 33.06 2012-06-27 06:49:42.000 179 33393.43 414.80 2308.37 33.06 2012-06-27 06:49:42.000 179 33393.42 414.79 2308.41 33.06 2012-06-27 06:49:44.000 179 33393.41 414.77 2308.40 33.06 2012-06-27 06:49:45.000 179 33393.51 414.80 2308.34 33.06 2012-06-27 06:49:46.000 179 33393.49 414.77 2308.43 33.06 2012-06-27 06:49:47.000 179 33393.37 414.74 2308.45 33.06 2012-06-27 06:49:48.000 179 33393.31 414.74 2308.40 33.06 2012-06-27 06:49:49.000 179 33393.34 414.75 2308.41 33.06 2012-06-27 06:49:50.000 179 33393.41 414.73 2308.44 33.06 2012-06-27 06:49:51.000 179 33393.38 414.71 2308.46 33.06 2012-06-27 06:49:52.000 179 33393.33 414.75 2308.44 33.06 2012-06-27 06:49:53.000 179 33393.30 414.76 2308.46 33.06 2012-06-27 06:49:54.000 179 33393.30 414.74 2308.48 33.06 2012-06-27 06:49:55.000 179 33393.28 414.75 2308.33 33.06 2012-06-27 06:49:55.000 179 33393.33 414.74 2308.50 33.06 2012-06-27 06:49:57.000 179 33393.22 414.75 2308.51 33.06 2012-06-27 06:49:58.000 179 33393.31 414.70 2308.48 33.06 2012-06-27 06:49:59.000 179 33393.27 414.76 2308.50 33.06 2012-06-27 06:50:00.000 179 33393.25 414.73 2308.47 33.06 2012-06-27 06:50:01.000 179 33393.21 414.71 2308.58 33.06 2012-06-27 06:50:02.000 179 33393.14 414.76 2308.47 33.06 2012-06-27 06:50:03.000 179 33393.17 414.73 2308.49 33.06 2012-06-27 06:50:04.000 179 33393.10 414.74 2308.49 33.06 2012-06-27 06:50:05.000 179 33393.19 414.76 2308.55 33.06 2012-06-27 06:50:06.000 179 33393.15 414.72 2308.54 33.06 2012-06-27 06:50:07.000 179 33393.14 414.73 2308.51 33.06 2012-06-27 06:50:08.000 179 33393.13 414.74 2308.53 33.06 2012-06-27 06:50:09.000 179 33393.04 414.70 2308.56 33.06 2012-06-27 06:50:10.000 179 33393.05 414.67 2308.51 33.06 2012-06-27 06:50:11.000 179 33393.06 414.69 2308.54 33.06 2012-06-27 06:50:12.000 179 33393.04 414.72 2308.52 33.06 2012-06-27 06:50:13.000 179 33393.04 414.78 2308.59 33.06 2012-06-27 06:50:14.000 179 33393.19 414.71 2308.65 33.06 2012-06-27 06:50:15.000 179 33393.05 414.70 2308.57 33.06 2012-06-27 06:50:16.000 179 33393.07 414.74 2308.56 33.06 2012-06-27 06:50:17.000 179 33393.06 414.76 2308.55 33.06 2012-06-27 06:50:18.000 179 33392.99 414.73 2308.61 33.06 2012-06-27 06:50:19.000 179 33393.03 414.74 2308.61 33.06 2012-06-27 06:50:20.000 179 33393.14 414.74 2308.53 33.06 2012-06-27 06:50:21.000 179 33393.09 414.72 2308.59 33.06 2012-06-27 06:50:22.000 179 33393.06 414.72 2308.58 33.06 2012-06-27 06:50:23.000 179 33393.12 414.76 2308.63 33.06 2012-06-27 06:50:24.000 179 33393.04 414.81 2308.56 33.06 2012-06-27 06:50:25.000 179 33393.18 414.74 2308.53 33.06 2012-06-27 06:50:26.000 179 33393.10 414.76 2308.54 33.06 2012-06-27 06:50:27.000 179 33393.06 414.76 2308.50 33.06 2012-06-27 06:50:28.000 179 33393.11 414.79 2308.70 33.06 2012-06-27 06:50:29.000 179 33393.16 414.79 2308.58 33.06 2012-06-27 06:50:30.000 179 33393.09 414.79 2308.58 33.06 2012-06-27 06:50:31.000 179 33393.17 414.74 2308.65 33.06 2012-06-27 06:50:32.000 179 33393.15 414.77 2308.59 33.06 2012-06-27 06:50:33.000 179 33393.11 414.74 2308.56 33.06 2012-06-27 06:50:34.000 179 33393.18 414.74 2308.53 33.06 2012-06-27 06:50:35.000 179 33393.18 414.78 2308.61 33.06 2012-06-27 06:50:36.000 179 33393.22 414.76 2308.57 33.06 2012-06-27 06:50:36.000 179 33393.12 414.77 2308.55 33.06 2012-06-27 06:50:38.000 179 33393.19 414.76 2308.54 33.06 2012-06-27 06:50:39.000 179 33393.13 414.72 2308.47 33.06 2012-06-27 06:50:40.000 179 33393.26 414.74 2308.55 33.06 2012-06-27 06:50:41.000 179 33393.22 414.76 2308.55 33.06 2012-06-27 06:50:42.000 179 33393.17 414.76 2308.56 33.06 2012-06-27 06:50:43.000 179 33393.17 414.80 2308.55 33.06 2012-06-27 06:50:44.000 179 33393.03 414.71 2308.58 33.06 2012-06-27 06:50:45.000 179 33393.13 414.70 2308.59 33.06 2012-06-27 06:50:46.000 179 33393.09 414.73 2308.51 33.06 2012-06-27 06:50:47.000 179 33393.14 414.73 2308.55 33.06 2012-06-27 06:50:48.000 179 33393.22 414.72 2308.54 33.06 2012-06-27 06:50:49.000 179 33392.96 414.72 2308.58 33.06 2012-06-27 06:50:49.000 179 33393.01 414.78 2308.52 33.06 2012-06-27 06:50:51.000 179 33393.02 414.79 2308.58 33.06 2012-06-27 06:50:52.000 179 33393.07 414.73 2308.54 33.06 2012-06-27 06:50:53.000 179 33393.02 414.76 2308.49 33.06 2012-06-27 06:50:54.000 179 33393.05 414.75 2308.51 33.06 2012-06-27 06:50:55.000 179 33393.00 414.74 2308.56 33.06 2012-06-27 06:50:56.000 179 33393.07 414.72 2308.53 33.06 2012-06-27 06:50:57.000 179 33393.03 414.74 2308.52 33.06 2012-06-27 06:50:58.000 179 33393.03 414.76 2308.56 33.06 2012-06-27 06:50:59.000 179 33393.11 414.77 2308.52 33.06 2012-06-27 06:51:00.000 179 33393.06 414.75 2308.65 33.06 2012-06-27 06:51:01.000 179 33393.11 414.80 2308.58 33.06 2012-06-27 06:51:02.000 179 33393.07 414.79 2308.58 33.06 2012-06-27 06:51:03.000 179 33392.98 414.75 2308.61 33.06 2012-06-27 06:51:04.000 179 33393.02 414.77 2308.55 33.06 2012-06-27 06:51:05.000 179 33393.02 414.75 2308.50 33.06 2012-06-27 06:51:06.000 179 33393.03 414.76 2308.61 33.06 2012-06-27 06:51:07.000 179 33393.00 414.76 2308.54 33.06 2012-06-27 06:51:08.000 179 33393.03 414.74 2308.51 33.06 2012-06-27 06:51:09.000 179 33393.00 414.72 2308.49 33.06 2012-06-27 06:51:10.000 179 33393.00 414.75 2308.62 33.06 2012-06-27 06:51:11.000 179 33392.94 414.74 2308.58 33.06 2012-06-27 06:51:12.000 179 33392.91 414.75 2308.57 33.06 2012-06-27 06:51:13.000 179 33392.87 414.75 2308.46 33.06 2012-06-27 06:51:14.000 179 33392.82 414.75 2308.55 33.06 2012-06-27 06:51:15.000 179 33392.88 414.78 2308.54 33.06 2012-06-27 06:51:16.000 179 33392.94 414.71 2308.57 33.06 2012-06-27 06:51:17.000 179 33392.87 414.80 2308.57 33.06 2012-06-27 06:51:18.000 179 33393.02 414.74 2308.54 33.06 2012-06-27 06:51:19.000 179 33392.89 414.80 2308.50 33.06 2012-06-27 06:51:20.000 179 33392.93 414.76 2308.58 33.06 2012-06-27 06:51:21.000 179 33392.94 414.77 2308.53 33.06 2012-06-27 06:51:22.000 179 33392.89 414.77 2308.61 33.06 2012-06-27 06:51:23.000 179 33392.92 414.80 2308.64 33.06 2012-06-27 06:51:24.000 179 33392.96 414.80 2308.64 33.06 2012-06-27 06:51:25.000 179 33393.06 414.82 2308.62 33.06 2012-06-27 06:51:26.000 179 33393.00 414.78 2308.61 33.06 2012-06-27 06:51:27.000 179 33392.96 414.78 2308.63 33.06 2012-06-27 06:51:28.000 179 33393.00 414.79 2308.65 33.06 2012-06-27 06:51:29.000 179 33392.99 414.79 2308.60 33.06 2012-06-27 06:51:30.000 179 33392.91 414.81 2308.62 33.06 2012-06-27 06:51:30.000 179 33393.02 414.81 2308.53 33.06 2012-06-27 06:51:32.000 179 33393.00 414.85 2308.68 33.06 2012-06-27 06:51:33.000 179 33392.96 414.82 2308.61 33.06 2012-06-27 06:51:34.000 179 33392.97 414.83 2308.59 33.06 2012-06-27 06:51:35.000 179 33392.92 414.80 2308.59 33.06 2012-06-27 06:51:36.000 179 33392.90 414.79 2308.54 33.06 2012-06-27 06:51:37.000 179 33392.94 414.82 2308.58 33.06 2012-06-27 06:51:38.000 179 33392.84 414.79 2308.65 33.06 2012-06-27 06:51:39.000 179 33392.89 414.77 2308.59 33.06 2012-06-27 06:51:40.000 179 33392.97 414.79 2308.55 33.06 2012-06-27 06:51:41.000 179 33392.81 414.76 2308.56 33.06 2012-06-27 06:51:42.000 179 33392.87 414.77 2308.56 33.06 2012-06-27 06:51:43.000 179 33392.78 414.77 2308.61 33.06 2012-06-27 06:51:43.000 179 33392.80 414.74 2308.56 33.06 2012-06-27 06:51:45.000 179 33392.71 414.72 2308.59 33.06 2012-06-27 06:51:46.000 179 33392.73 414.72 2308.58 33.06 2012-06-27 06:51:47.000 179 33392.63 414.76 2308.54 33.06 2012-06-27 06:51:48.000 179 33392.77 414.72 2308.60 33.06 2012-06-27 06:51:49.000 179 33392.51 414.73 2308.54 33.06 2012-06-27 06:51:50.000 179 33392.71 414.72 2308.60 33.06 2012-06-27 06:51:51.000 179 33392.57 414.69 2308.65 33.06 2012-06-27 06:51:52.000 179 33392.59 414.70 2308.71 33.06 2012-06-27 06:51:53.000 179 33392.52 414.69 2308.69 33.06 2012-06-27 06:51:54.000 179 33392.57 414.71 2308.65 33.06 2012-06-27 06:51:55.000 179 33392.49 414.66 2308.69 33.06 2012-06-27 06:51:56.000 179 33392.53 414.68 2308.62 33.06 2012-06-27 06:51:57.000 179 33392.57 414.68 2308.67 33.06 2012-06-27 06:51:58.000 179 33392.49 414.68 2308.64 33.06 2012-06-27 06:51:59.000 179 33392.48 414.69 2308.70 33.06 2012-06-27 06:52:00.000 179 33392.27 414.65 2308.70 33.06 2012-06-27 06:52:01.000 179 33392.48 414.66 2308.72 33.06 2012-06-27 06:52:02.000 179 33392.48 414.68 2308.66 33.06 2012-06-27 06:52:03.000 179 33392.40 414.65 2308.68 33.06 2012-06-27 06:52:04.000 179 33392.46 414.66 2308.67 33.06 2012-06-27 06:52:05.000 179 33392.40 414.70 2308.77 33.06 2012-06-27 06:52:06.000 179 33392.41 414.69 2308.74 33.06 2012-06-27 06:52:07.000 179 33392.55 414.69 2308.79 33.06 2012-06-27 06:52:08.000 179 33392.37 414.70 2308.71 33.06 2012-06-27 06:52:09.000 179 33392.42 414.70 2308.71 33.06 2012-06-27 06:52:10.000 179 33392.47 414.67 2308.68 33.06 2012-06-27 06:52:11.000 179 33392.61 414.73 2308.77 33.06 2012-06-27 06:52:12.000 179 33392.63 414.69 2308.73 33.06 2012-06-27 06:52:13.000 179 33392.47 414.72 2308.68 33.06 2012-06-27 06:52:14.000 179 33392.54 414.71 2308.78 33.06 2012-06-27 06:52:15.000 179 33392.49 414.70 2308.72 33.06 2012-06-27 06:52:16.000 179 33392.46 414.73 2308.69 33.06 2012-06-27 06:52:17.000 179 33392.56 414.74 2308.71 33.06 2012-06-27 06:52:18.000 179 33392.47 414.72 2308.76 33.06 2012-06-27 06:52:19.000 179 33392.51 414.74 2308.80 33.06 2012-06-27 06:52:20.000 179 33392.42 414.77 2308.71 33.06 2012-06-27 06:52:21.000 179 33392.40 414.76 2308.72 33.06 2012-06-27 06:52:22.000 179 33392.52 414.77 2308.78 33.06 2012-06-27 06:52:23.000 179 33392.40 414.75 2308.72 33.06 2012-06-27 06:52:24.000 179 33392.37 414.73 2308.78 33.06 2012-06-27 06:52:24.000 179 33392.40 414.73 2308.71 33.06 2012-06-27 06:52:26.000 179 33392.42 414.73 2308.67 33.06 2012-06-27 06:52:27.000 179 33392.39 414.72 2308.72 33.06 2012-06-27 06:52:28.000 179 33392.36 414.76 2308.72 33.06 2012-06-27 06:52:29.000 179 33392.36 414.76 2308.70 33.06 2012-06-27 06:52:30.000 179 33392.29 414.76 2308.81 33.06 2012-06-27 06:52:31.000 179 33392.38 414.82 2308.72 33.06 2012-06-27 06:52:32.000 179 33392.48 414.82 2308.76 33.06 2012-06-27 06:52:33.000 179 33392.29 414.80 2308.71 33.06 2012-06-27 06:52:34.000 179 33392.40 414.76 2308.83 33.06 2012-06-27 06:52:35.000 179 33392.38 414.82 2308.76 33.06 2012-06-27 06:52:36.000 179 33392.29 414.77 2308.77 33.06 2012-06-27 06:52:37.000 179 33392.41 414.77 2308.76 33.06 2012-06-27 06:52:37.000 179 33392.40 414.81 2308.71 33.06 2012-06-27 06:52:39.000 179 33392.42 414.82 2308.72 33.06 2012-06-27 06:52:40.000 179 33392.40 414.84 2308.72 33.06 2012-06-27 06:52:41.000 179 33392.48 414.82 2308.71 33.06 2012-06-27 06:52:42.000 179 33392.44 414.81 2308.74 33.06 2012-06-27 06:52:43.000 179 33392.40 414.90 2308.81 33.06 2012-06-27 06:52:44.000 179 33392.49 414.90 2308.76 33.06 2012-06-27 06:52:45.000 179 33392.46 414.92 2308.76 33.06 2012-06-27 06:52:46.000 179 33392.54 414.90 2308.62 33.06 2012-06-27 06:52:47.000 179 33392.51 414.87 2308.73 33.06 2012-06-27 06:52:48.000 179 33392.54 414.89 2308.75 33.06 2012-06-27 06:52:49.000 179 33392.52 414.88 2308.70 33.06 2012-06-27 06:52:50.000 179 33392.50 414.89 2308.81 33.06 2012-06-27 06:52:51.000 179 33392.48 414.90 2308.75 33.06 2012-06-27 06:52:52.000 179 33392.57 414.86 2308.68 33.06 2012-06-27 06:52:53.000 179 33392.53 414.83 2308.76 33.06 2012-06-27 06:52:54.000 179 33392.50 414.88 2308.74 33.06 2012-06-27 06:52:55.000 179 33392.50 414.88 2308.67 33.06 2012-06-27 06:52:56.000 179 33392.52 414.82 2308.71 33.06 2012-06-27 06:52:57.000 179 33392.53 414.86 2308.80 33.06 2012-06-27 06:52:58.000 179 33392.56 414.86 2308.77 33.06 2012-06-27 06:52:59.000 179 33392.46 414.84 2308.67 33.06 2012-06-27 06:53:00.000 179 33392.50 414.84 2308.69 33.06 2012-06-27 06:53:01.000 179 33392.47 414.88 2308.71 33.06 2012-06-27 06:53:02.000 179 33392.51 414.89 2308.68 33.06 2012-06-27 06:53:03.000 179 33392.49 414.87 2308.69 33.06 2012-06-27 06:53:04.000 179 33392.53 414.87 2308.71 33.06 2012-06-27 06:53:05.000 179 33392.48 414.90 2308.70 33.06 2012-06-27 06:53:06.000 179 33392.46 414.92 2308.69 33.06 2012-06-27 06:53:07.000 179 33392.60 414.91 2308.62 33.06 2012-06-27 06:53:08.000 179 33392.35 414.91 2308.70 33.06 2012-06-27 06:53:09.000 179 33392.47 414.88 2308.63 33.06 2012-06-27 06:53:10.000 179 33392.37 414.88 2308.67 33.06 2012-06-27 06:53:11.000 179 33392.44 414.91 2308.70 33.06 2012-06-27 06:53:12.000 179 33392.36 414.86 2308.74 33.06 2012-06-27 06:53:13.000 179 33392.44 414.90 2308.65 33.06 2012-06-27 06:53:14.000 179 33392.29 414.92 2308.68 33.06 2012-06-27 06:53:15.000 179 33392.29 414.91 2308.67 33.06 2012-06-27 06:53:16.000 179 33392.28 414.88 2308.65 33.06 2012-06-27 06:53:17.000 179 33392.28 414.92 2308.66 33.06 2012-06-27 06:53:18.000 179 33392.29 414.91 2308.78 33.06 2012-06-27 06:53:18.000 179 33392.33 414.91 2308.68 33.06 2012-06-27 06:53:20.000 179 33392.30 414.90 2308.71 33.06 2012-06-27 06:53:21.000 179 33392.21 414.88 2308.73 33.06 2012-06-27 06:53:22.000 179 33392.15 414.88 2308.75 33.06 2012-06-27 06:53:23.000 179 33392.16 414.86 2308.84 33.06 2012-06-27 06:53:24.000 179 33392.16 414.86 2308.80 33.06 2012-06-27 06:53:25.000 179 33392.16 414.83 2308.76 33.06 2012-06-27 06:53:26.000 179 33392.10 414.81 2308.74 33.06 2012-06-27 06:53:27.000 179 33392.14 414.82 2308.81 33.06 2012-06-27 06:53:28.000 179 33391.97 414.79 2308.71 33.06 2012-06-27 06:53:29.000 179 33392.03 414.81 2308.77 33.06 2012-06-27 06:53:30.000 179 33392.06 414.76 2308.74 33.06 2012-06-27 06:53:31.000 179 33391.97 414.74 2308.78 33.06 2012-06-27 06:53:31.000 179 33392.09 414.76 2308.72 33.06 2012-06-27 06:53:33.000 179 33391.91 414.73 2308.85 33.06 2012-06-27 06:53:34.000 179 33391.99 414.75 2308.82 33.06 2012-06-27 06:53:35.000 179 33391.99 414.82 2308.84 33.06 2012-06-27 06:53:36.000 179 33392.03 414.80 2308.82 33.06 2012-06-27 06:53:37.000 179 33392.01 414.79 2308.77 33.06 2012-06-27 06:53:38.000 179 33391.96 414.75 2308.87 33.06 2012-06-27 06:53:39.000 179 33392.06 414.76 2308.92 33.06 2012-06-27 06:53:40.000 179 33392.07 414.74 2308.86 33.06 2012-06-27 06:53:41.000 179 33392.01 414.80 2308.84 33.06 2012-06-27 06:53:42.000 179 33392.01 414.82 2308.83 33.06 2012-06-27 06:53:43.000 179 33391.96 414.76 2308.87 33.06 2012-06-27 06:53:44.000 179 33392.10 414.77 2308.88 33.06 2012-06-27 06:53:45.000 179 33392.06 414.82 2308.92 33.06 2012-06-27 06:53:46.000 179 33392.02 414.81 2308.87 33.06 2012-06-27 06:53:47.000 179 33392.00 414.82 2308.76 33.06 2012-06-27 06:53:48.000 179 33392.06 414.79 2308.82 33.06 2012-06-27 06:53:49.000 179 33392.06 414.80 2308.91 33.06 2012-06-27 06:53:50.000 179 33392.06 414.77 2308.84 33.06 2012-06-27 06:53:51.000 179 33392.06 414.80 2308.84 33.06 2012-06-27 06:53:52.000 179 33392.09 414.79 2308.82 33.06 2012-06-27 06:53:53.000 179 33391.96 414.82 2308.84 33.06 2012-06-27 06:53:54.000 179 33392.00 414.81 2308.82 33.06 2012-06-27 06:53:55.000 179 33392.02 414.84 2308.82 33.06 2012-06-27 06:53:56.000 179 33391.95 414.77 2308.83 33.06 2012-06-27 06:53:57.000 179 33391.91 414.80 2308.90 33.06 2012-06-27 06:53:58.000 179 33391.89 414.77 2308.89 33.06 2012-06-27 06:53:59.000 179 33391.91 414.78 2308.86 33.06 2012-06-27 06:54:00.000 179 33391.89 414.83 2308.84 33.06 2012-06-27 06:54:01.000 179 33391.84 414.80 2308.87 33.06 2012-06-27 06:54:02.000 179 33391.92 414.80 2308.89 33.06 2012-06-27 06:54:03.000 179 33391.96 414.80 2308.85 33.06 2012-06-27 06:54:04.000 179 33391.85 414.78 2308.85 33.06 2012-06-27 06:54:05.000 179 33391.90 414.77 2308.82 33.06 2012-06-27 06:54:06.000 179 33391.82 414.83 2308.87 33.06 2012-06-27 06:54:07.000 179 33391.82 414.78 2308.87 33.06 2012-06-27 06:54:08.000 179 33391.75 414.77 2308.89 33.06 2012-06-27 06:54:09.000 179 33391.88 414.76 2308.89 33.06 2012-06-27 06:54:10.000 179 33391.82 414.76 2308.90 33.06 2012-06-27 06:54:11.000 179 33391.88 414.79 2308.91 33.06 2012-06-27 06:54:12.000 179 33391.78 414.74 2308.93 33.06 2012-06-27 06:54:12.000 179 33391.81 414.74 2308.98 33.06 2012-06-27 06:54:14.000 179 33391.61 414.76 2308.96 33.06 2012-06-27 06:54:15.000 179 33391.86 414.74 2308.91 33.06 2012-06-27 06:54:16.000 179 33391.74 414.71 2308.98 33.06 2012-06-27 06:54:17.000 179 33391.70 414.76 2308.93 33.06 2012-06-27 06:54:18.000 179 33391.69 414.71 2308.90 33.06 2012-06-27 06:54:19.000 179 33391.75 414.69 2308.98 33.06 2012-06-27 06:54:20.000 179 33391.75 414.71 2308.87 33.06 2012-06-27 06:54:21.000 179 33391.66 414.66 2309.02 33.06 2012-06-27 06:54:22.000 179 33391.68 414.65 2309.02 33.06 2012-06-27 06:54:23.000 179 33391.69 414.69 2308.93 33.06 2012-06-27 06:54:24.000 179 33391.68 414.69 2308.90 33.06 2012-06-27 06:54:25.000 179 33391.69 414.67 2308.96 33.06 2012-06-27 06:54:25.000 179 33391.61 414.69 2308.86 33.06 2012-06-27 06:54:27.000 179 33391.55 414.67 2308.94 33.06 2012-06-27 06:54:28.000 179 33391.61 414.70 2308.93 33.06 2012-06-27 06:54:29.000 179 33391.56 414.65 2308.85 33.06 2012-06-27 06:54:30.000 179 33391.53 414.68 2308.92 33.06 2012-06-27 06:54:31.000 179 33391.44 414.66 2308.95 33.06 2012-06-27 06:54:32.000 179 33391.48 414.67 2308.85 33.06 2012-06-27 06:54:33.000 179 33391.56 414.64 2308.86 33.06 2012-06-27 06:54:34.000 179 33391.53 414.67 2308.85 33.06 2012-06-27 06:54:35.000 179 33391.53 414.69 2308.96 33.06 2012-06-27 06:54:36.000 179 33391.51 414.69 2308.98 33.06 2012-06-27 06:54:37.000 179 33391.62 414.67 2308.95 33.06 2012-06-27 06:54:38.000 179 33391.47 414.70 2308.92 33.06 2012-06-27 06:54:39.000 179 33391.54 414.69 2308.99 33.06 2012-06-27 06:54:40.000 179 33391.50 414.71 2308.89 33.06 2012-06-27 06:54:41.000 179 33391.56 414.72 2308.95 33.06 2012-06-27 06:54:42.000 179 33391.51 414.71 2308.92 33.06 2012-06-27 06:54:43.000 179 33391.53 414.67 2308.94 33.06 2012-06-27 06:54:44.000 179 33391.61 414.71 2308.94 33.06 2012-06-27 06:54:45.000 179 33391.50 414.72 2308.95 33.06 2012-06-27 06:54:46.000 179 33391.52 414.70 2308.90 33.06 2012-06-27 06:54:47.000 179 33391.53 414.70 2308.94 33.06 2012-06-27 06:54:48.000 179 33391.58 414.75 2308.88 33.06 2012-06-27 06:54:49.000 179 33391.43 414.68 2308.92 33.06 2012-06-27 06:54:50.000 179 33391.56 414.67 2308.96 33.06 2012-06-27 06:54:51.000 179 33391.53 414.73 2308.89 33.06 2012-06-27 06:54:52.000 179 33391.47 414.69 2308.83 33.06 2012-06-27 06:54:53.000 179 33391.45 414.72 2308.92 33.06 2012-06-27 06:54:54.000 179 33391.50 414.69 2308.93 33.06 2012-06-27 06:54:55.000 179 33391.43 414.65 2308.92 33.06 2012-06-27 06:54:56.000 179 33391.45 414.69 2308.99 33.06 2012-06-27 06:54:57.000 179 33391.42 414.69 2308.95 33.06 2012-06-27 06:54:58.000 179 33391.47 414.66 2308.92 33.06 2012-06-27 06:54:59.000 179 33391.45 414.69 2308.90 33.06 2012-06-27 06:55:00.000 179 33391.45 414.63 2308.98 33.06 2012-06-27 06:55:01.000 179 33391.53 414.67 2308.92 33.06 2012-06-27 06:55:02.000 179 33391.39 414.66 2308.96 33.06 2012-06-27 06:55:03.000 179 33391.49 414.68 2308.90 33.06 2012-06-27 06:55:04.000 179 33391.42 414.69 2308.89 33.06 2012-06-27 06:55:05.000 179 33391.50 414.67 2308.92 33.06 2012-06-27 06:55:06.000 179 33391.40 414.67 2308.98 33.06 2012-06-27 06:55:06.000 179 33391.47 414.67 2308.96 33.06 2012-06-27 06:55:08.000 179 33391.48 414.65 2308.90 33.06 2012-06-27 06:55:09.000 179 33391.45 414.66 2308.98 33.06 2012-06-27 06:55:10.000 179 33391.48 414.65 2308.95 33.06 2012-06-27 06:55:11.000 179 33391.40 414.67 2308.90 33.06 2012-06-27 06:55:12.000 179 33391.44 414.70 2308.92 33.06 2012-06-27 06:55:13.000 179 33391.36 414.62 2308.90 33.06 2012-06-27 06:55:14.000 179 33391.36 414.72 2308.93 33.06 2012-06-27 06:55:15.000 179 33391.40 414.70 2308.87 33.06 2012-06-27 06:55:16.000 179 33391.38 414.70 2308.90 33.06 2012-06-27 06:55:17.000 179 33391.38 414.71 2308.88 33.06 2012-06-27 06:55:18.000 179 33391.36 414.68 2309.01 33.06 2012-06-27 06:55:19.000 179 33391.39 414.67 2308.96 33.06 2012-06-27 06:55:19.000 179 33391.34 414.67 2308.92 33.06 2012-06-27 06:55:21.000 179 33391.37 414.69 2308.99 33.06 2012-06-27 06:55:22.000 179 33391.36 414.66 2308.94 33.06 2012-06-27 06:55:23.000 179 33391.36 414.67 2308.95 33.06 2012-06-27 06:55:24.000 179 33391.35 414.68 2308.93 33.06 2012-06-27 06:55:25.000 179 33391.34 414.67 2308.93 33.06 2012-06-27 06:55:26.000 179 33391.35 414.64 2308.94 33.06 2012-06-27 06:55:27.000 179 33391.42 414.64 2308.86 33.06 2012-06-27 06:55:28.000 179 33391.42 414.62 2308.87 33.06 2012-06-27 06:55:29.000 179 33391.37 414.68 2308.88 33.06 2012-06-27 06:55:30.000 179 33391.39 414.62 2308.86 33.06 2012-06-27 06:55:31.000 179 33391.30 414.65 2308.92 33.06 2012-06-27 06:55:32.000 179 33391.33 414.60 2308.88 33.06 2012-06-27 06:55:33.000 179 33391.39 414.65 2308.84 33.06 2012-06-27 06:55:34.000 179 33391.31 414.64 2308.87 33.06 2012-06-27 06:55:35.000 179 33391.21 414.67 2308.94 33.06 2012-06-27 06:55:36.000 179 33391.25 414.62 2308.97 33.06 2012-06-27 06:55:37.000 179 33391.26 414.60 2308.97 33.06 2012-06-27 06:55:38.000 179 33391.20 414.60 2308.91 33.06 2012-06-27 06:55:39.000 179 33391.20 414.53 2308.96 33.06 2012-06-27 06:55:40.000 179 33391.20 414.54 2308.91 33.06 2012-06-27 06:55:41.000 179 33391.16 414.54 2308.88 33.06 2012-06-27 06:55:42.000 179 33391.19 414.56 2308.99 33.06 2012-06-27 06:55:43.000 179 33391.20 414.57 2308.91 33.06 2012-06-27 06:55:44.000 179 33391.32 414.56 2308.96 33.06 2012-06-27 06:55:45.000 179 33391.28 414.59 2308.92 33.06 2012-06-27 06:55:46.000 179 33391.25 414.56 2308.96 33.06 2012-06-27 06:55:47.000 179 33391.24 414.57 2308.97 33.06 2012-06-27 06:55:48.000 179 33391.31 414.57 2308.92 33.06 2012-06-27 06:55:49.000 179 33391.42 414.60 2308.95 33.06 2012-06-27 06:55:50.000 179 33391.25 414.61 2309.00 33.06 2012-06-27 06:55:51.000 179 33391.38 414.60 2308.92 33.06 2012-06-27 06:55:52.000 179 33391.31 414.62 2308.93 33.06 2012-06-27 06:55:53.000 179 33391.28 414.55 2308.97 33.06 2012-06-27 06:55:54.000 179 33391.25 414.54 2308.96 33.06 2012-06-27 06:55:55.000 179 33391.26 414.60 2308.96 33.06 2012-06-27 06:55:56.000 179 33391.14 414.58 2308.88 33.06 2012-06-27 06:55:57.000 179 33391.18 414.55 2309.02 33.06 2012-06-27 06:55:58.000 179 33391.17 414.53 2308.93 33.06 2012-06-27 06:55:59.000 179 33391.18 414.55 2308.98 33.06 2012-06-27 06:56:00.000 179 33391.14 414.57 2308.87 33.06 2012-06-27 06:56:00.000 179 33391.20 414.53 2308.89 33.06 2012-06-27 06:56:02.000 179 33391.18 414.54 2308.92 33.06 2012-06-27 06:56:03.000 179 33391.09 414.55 2308.98 33.06 2012-06-27 06:56:04.000 179 33391.06 414.51 2308.96 33.06 2012-06-27 06:56:05.000 179 33390.95 414.54 2308.95 33.06 2012-06-27 06:56:06.000 179 33391.04 414.55 2308.92 33.06 2012-06-27 06:56:07.000 179 33391.01 414.57 2309.05 33.06 2012-06-27 06:56:08.000 179 33390.95 414.51 2308.96 33.06 2012-06-27 06:56:09.000 179 33390.88 414.53 2309.04 33.06 2012-06-27 06:56:10.000 179 33390.89 414.56 2309.03 33.06 2012-06-27 06:56:11.000 179 33390.77 414.49 2309.04 33.06 2012-06-27 06:56:12.000 179 33390.81 414.48 2309.00 33.06 2012-06-27 06:56:13.000 179 33390.89 414.53 2309.03 33.06 2012-06-27 06:56:13.000 179 33390.74 414.49 2308.93 33.06 2012-06-27 06:56:15.000 179 33390.78 414.50 2308.98 33.06 2012-06-27 06:56:16.000 179 33390.71 414.50 2308.96 33.06 2012-06-27 06:56:17.000 179 33390.83 414.47 2309.08 33.06 2012-06-27 06:56:18.000 179 33390.70 414.45 2309.04 33.06 2012-06-27 06:56:19.000 179 33390.77 414.49 2309.05 33.06 2012-06-27 06:56:20.000 179 33390.70 414.49 2309.07 33.06 2012-06-27 06:56:21.000 179 33390.72 414.49 2309.12 33.06 2012-06-27 06:56:22.000 179 33390.69 414.48 2309.11 33.06 2012-06-27 06:56:23.000 179 33390.75 414.51 2309.11 33.06 2012-06-27 06:56:24.000 179 33390.86 414.45 2309.06 33.06 2012-06-27 06:56:25.000 179 33390.85 414.50 2309.08 33.06 2012-06-27 06:56:26.000 179 33390.79 414.49 2309.02 33.06 2012-06-27 06:56:27.000 179 33390.78 414.50 2308.99 33.06 2012-06-27 06:56:28.000 179 33390.79 414.50 2309.04 33.06 2012-06-27 06:56:29.000 179 33390.91 414.49 2309.12 33.06 2012-06-27 06:56:30.000 179 33390.89 414.57 2309.17 33.06 2012-06-27 06:56:31.000 179 33390.86 414.53 2309.08 33.06 2012-06-27 06:56:32.000 179 33390.98 414.60 2309.13 33.06 2012-06-27 06:56:33.000 179 33390.88 414.58 2309.12 33.06 2012-06-27 06:56:34.000 179 33390.96 414.58 2309.06 33.06 2012-06-27 06:56:35.000 179 33390.98 414.59 2309.12 33.06 2012-06-27 06:56:36.000 179 33391.00 414.64 2309.10 33.06 2012-06-27 06:56:37.000 179 33391.03 414.65 2309.15 33.06 2012-06-27 06:56:38.000 179 33391.06 414.62 2309.15 33.06 2012-06-27 06:56:39.000 179 33390.97 414.62 2309.10 33.06 2012-06-27 06:56:40.000 179 33390.99 414.62 2309.11 33.06 2012-06-27 06:56:41.000 179 33390.93 414.62 2309.08 33.06 2012-06-27 06:56:42.000 179 33391.01 414.62 2309.02 33.06 2012-06-27 06:56:43.000 179 33391.00 414.62 2309.08 33.06 2012-06-27 06:56:44.000 179 33390.97 414.63 2309.02 33.06 2012-06-27 06:56:45.000 179 33391.01 414.63 2309.02 33.06 2012-06-27 06:56:46.000 179 33390.94 414.61 2309.01 33.06 2012-06-27 06:56:47.000 179 33390.98 414.57 2309.04 33.06 2012-06-27 06:56:48.000 179 33390.89 414.59 2309.07 33.06 2012-06-27 06:56:49.000 179 33390.89 414.64 2309.05 33.06 2012-06-27 06:56:50.000 179 33390.81 414.64 2309.08 33.06 2012-06-27 06:56:51.000 179 33390.95 414.65 2309.01 33.06 2012-06-27 06:56:52.000 179 33390.82 414.64 2309.02 33.06 2012-06-27 06:56:53.000 179 33390.89 414.64 2309.02 33.06 2012-06-27 06:56:54.000 179 33390.82 414.65 2309.08 33.06 2012-06-27 06:56:54.000 179 33390.82 414.59 2309.02 33.06 2012-06-27 06:56:56.000 179 33390.85 414.62 2309.11 33.06 2012-06-27 06:56:57.000 179 33390.82 414.65 2308.99 33.06 2012-06-27 06:56:58.000 179 33390.78 414.61 2309.03 33.06 2012-06-27 06:56:59.000 179 33390.76 414.63 2308.99 33.06 2012-06-27 06:57:00.000 179 33390.71 414.60 2309.01 33.06 2012-06-27 06:57:01.000 179 33390.67 414.59 2309.01 33.06 2012-06-27 06:57:02.000 179 33390.67 414.66 2309.02 33.06 2012-06-27 06:57:03.000 179 33390.71 414.59 2309.05 33.06 2012-06-27 06:57:04.000 179 33390.63 414.60 2309.16 33.06 2012-06-27 06:57:05.000 179 33390.76 414.60 2309.02 33.06 2012-06-27 06:57:06.000 179 33390.61 414.62 2309.12 33.06 2012-06-27 06:57:07.000 179 33390.62 414.59 2309.08 33.06 2012-06-27 06:57:07.000 179 33390.60 414.59 2309.02 33.06 2012-06-27 06:57:09.000 179 33390.62 414.58 2309.21 33.06 2012-06-27 06:57:10.000 179 33390.65 414.61 2309.18 33.06 2012-06-27 06:57:11.000 179 33390.51 414.65 2309.08 33.06 2012-06-27 06:57:12.000 179 33390.66 414.66 2309.09 33.06 2012-06-27 06:57:13.000 179 33390.52 414.69 2309.16 33.06 2012-06-27 06:57:14.000 179 33390.50 414.66 2309.16 33.06 2012-06-27 06:57:15.000 179 33390.67 414.67 2309.16 33.06 2012-06-27 06:57:16.000 179 33390.54 414.69 2309.14 33.06 2012-06-27 06:57:17.000 179 33390.60 414.65 2309.12 33.06 2012-06-27 06:57:18.000 179 33390.51 414.70 2309.09 33.06 2012-06-27 06:57:19.000 179 33390.60 414.71 2309.21 33.06 2012-06-27 06:57:20.000 179 33390.55 414.71 2309.11 33.06 2012-06-27 06:57:21.000 179 33390.55 414.71 2309.12 33.06 2012-06-27 06:57:22.000 179 33390.63 414.74 2309.17 33.06 2012-06-27 06:57:23.000 179 33390.61 414.75 2309.17 33.06 2012-06-27 06:57:24.000 179 33390.66 414.76 2309.16 33.06 2012-06-27 06:57:25.000 179 33390.70 414.77 2309.12 33.06 2012-06-27 06:57:26.000 179 33390.73 414.82 2309.14 33.06 2012-06-27 06:57:27.000 179 33390.73 414.84 2309.09 33.06 2012-06-27 06:57:28.000 179 33390.82 414.83 2309.12 33.06 2012-06-27 06:57:29.000 179 33390.86 414.87 2309.22 33.06 2012-06-27 06:57:30.000 179 33390.99 414.86 2309.15 33.06 2012-06-27 06:57:31.000 179 33390.96 414.94 2309.16 33.06 2012-06-27 06:57:32.000 179 33391.14 414.95 2309.12 33.06 2012-06-27 06:57:33.000 179 33391.17 414.98 2309.15 33.06 2012-06-27 06:57:34.000 179 33391.08 414.99 2309.19 33.06 2012-06-27 06:57:35.000 179 33391.20 415.07 2309.15 33.06 2012-06-27 06:57:36.000 179 33391.25 415.07 2308.99 33.06 2012-06-27 06:57:37.000 179 33391.29 415.05 2309.12 33.06 2012-06-27 06:57:38.000 179 33391.35 415.12 2309.12 33.06 2012-06-27 06:57:39.000 179 33391.36 415.11 2309.07 33.06 2012-06-27 06:57:40.000 179 33391.39 415.12 2309.07 33.06 2012-06-27 06:57:41.000 179 33391.41 415.14 2308.97 33.06 2012-06-27 06:57:42.000 179 33391.39 415.19 2309.01 33.06 2012-06-27 06:57:43.000 179 33391.40 415.20 2309.00 33.06 2012-06-27 06:57:44.000 179 33391.38 415.20 2308.94 33.06 2012-06-27 06:57:45.000 179 33391.38 415.22 2309.01 33.06 2012-06-27 06:57:46.000 179 33391.38 415.20 2309.00 33.06 2012-06-27 06:57:47.000 179 33391.44 415.21 2308.96 33.06 2012-06-27 06:57:48.000 179 33391.42 415.23 2308.99 33.06 2012-06-27 06:57:48.000 179 33391.35 415.22 2308.95 33.06 2012-06-27 06:57:50.000 179 33391.36 415.23 2308.92 33.06 2012-06-27 06:57:51.000 179 33391.29 415.19 2308.98 33.06 2012-06-27 06:57:52.000 179 33391.27 415.17 2308.98 33.06 2012-06-27 06:57:53.000 179 33391.15 415.15 2308.90 33.06 2012-06-27 06:57:54.000 179 33391.21 415.18 2308.90 33.06 2012-06-27 06:57:55.000 179 33391.17 415.14 2308.85 33.06 2012-06-27 06:57:56.000 179 33391.10 415.17 2308.83 33.06 2012-06-27 06:57:57.000 179 33391.05 415.14 2308.87 33.06 2012-06-27 06:57:58.000 179 33391.01 415.14 2308.86 33.06 2012-06-27 06:57:59.000 179 33390.98 415.15 2308.89 33.06 2012-06-27 06:58:00.000 179 33390.88 415.15 2308.83 33.06 2012-06-27 06:58:01.000 179 33390.85 415.17 2308.83 33.06 2012-06-27 06:58:01.000 179 33390.76 415.12 2308.85 33.06 2012-06-27 06:58:03.000 179 33390.88 415.12 2308.87 33.06 2012-06-27 06:58:04.000 179 33390.85 415.12 2308.87 33.06 2012-06-27 06:58:05.000 179 33390.82 415.15 2308.92 33.06 2012-06-27 06:58:06.000 179 33390.79 415.17 2308.89 33.06 2012-06-27 06:58:07.000 179 33390.76 415.20 2308.89 33.06 2012-06-27 06:58:08.000 179 33390.67 415.18 2308.93 33.06 2012-06-27 06:58:09.000 179 33390.79 415.21 2308.96 33.06 2012-06-27 06:58:10.000 179 33390.76 415.21 2309.02 33.06 2012-06-27 06:58:11.000 179 33390.71 415.14 2308.99 33.06 2012-06-27 06:58:12.000 179 33390.71 415.22 2308.98 33.06 2012-06-27 06:58:13.000 179 33390.69 415.23 2309.07 33.06 2012-06-27 06:58:14.000 179 33390.70 415.13 2308.99 33.06 2012-06-27 06:58:15.000 179 33390.58 415.15 2308.99 33.06 2012-06-27 06:58:16.000 179 33390.64 415.14 2309.00 33.06 2012-06-27 06:58:17.000 179 33390.72 415.23 2309.03 33.06 2012-06-27 06:58:18.000 179 33390.72 415.21 2309.01 33.06 2012-06-27 06:58:19.000 179 33390.58 415.12 2308.99 33.06 2012-06-27 06:58:20.000 179 33390.74 415.19 2309.09 33.06 2012-06-27 06:58:21.000 179 33390.64 415.16 2309.01 33.06 2012-06-27 06:58:22.000 179 33390.64 415.19 2309.05 33.06 2012-06-27 06:58:23.000 179 33390.71 415.19 2309.07 33.06 2012-06-27 06:58:24.000 179 33390.75 415.18 2309.01 33.06 2012-06-27 06:58:25.000 179 33390.71 415.18 2309.01 33.06 2012-06-27 06:58:26.000 179 33390.79 415.19 2309.11 33.06 2012-06-27 06:58:27.000 179 33390.63 415.19 2309.11 33.06 2012-06-27 06:58:28.000 179 33390.75 415.22 2309.04 33.06 2012-06-27 06:58:29.000 179 33390.73 415.23 2309.09 33.06 2012-06-27 06:58:30.000 179 33390.71 415.26 2308.99 33.06 2012-06-27 06:58:31.000 179 33390.64 415.22 2309.04 33.06 2012-06-27 06:58:32.000 179 33390.67 415.25 2309.06 33.06 2012-06-27 06:58:33.000 179 33390.64 415.20 2309.01 33.06 2012-06-27 06:58:34.000 179 33390.63 415.20 2309.07 33.06 2012-06-27 06:58:35.000 179 33390.73 415.19 2308.97 33.06 2012-06-27 06:58:36.000 179 33390.61 415.18 2309.06 33.06 2012-06-27 06:58:37.000 179 33390.58 415.17 2309.12 33.06 2012-06-27 06:58:38.000 179 33390.60 415.17 2309.12 33.06 2012-06-27 06:58:39.000 179 33390.63 415.15 2308.98 33.06 2012-06-27 06:58:40.000 179 33390.52 415.16 2309.02 33.06 2012-06-27 06:58:41.000 179 33390.58 415.15 2309.12 33.06 2012-06-27 06:58:42.000 179 33390.48 415.19 2309.08 33.06 2012-06-27 06:58:42.000 179 33390.46 415.18 2309.11 33.06 2012-06-27 06:58:44.000 179 33390.47 415.18 2309.11 33.06 2012-06-27 06:58:45.000 179 33390.42 415.14 2309.11 33.06 2012-06-27 06:58:46.000 179 33390.38 415.16 2309.12 33.06 2012-06-27 06:58:47.000 179 33390.48 415.16 2309.09 33.06 2012-06-27 06:58:48.000 179 33390.38 415.13 2309.15 33.06 2012-06-27 06:58:49.000 179 33390.43 415.18 2309.00 33.06 2012-06-27 06:58:50.000 179 33390.35 415.19 2309.11 33.06 2012-06-27 06:58:51.000 179 33390.32 415.12 2309.14 33.05 2012-06-27 06:58:52.000 179 33390.28 415.13 2309.10 33.05 2012-06-27 06:58:53.000 179 33390.34 415.14 2309.09 33.06 2012-06-27 06:58:54.000 179 33390.30 415.10 2309.17 33.06 2012-06-27 06:58:55.000 179 33390.27 415.15 2309.12 33.06 2012-06-27 06:58:55.000 179 33390.29 415.13 2309.18 33.06 2012-06-27 06:58:57.000 179 33390.21 415.13 2309.15 33.06 2012-06-27 06:58:58.000 179 33390.20 415.15 2309.14 33.06 2012-06-27 06:58:59.000 179 33390.10 415.13 2309.17 33.06 2012-06-27 06:59:00.000 179 33390.28 415.10 2309.14 33.06 2012-06-27 06:59:01.000 179 33390.23 415.12 2309.14 33.06 2012-06-27 06:59:02.000 179 33390.20 415.16 2309.16 33.06 2012-06-27 06:59:03.000 179 33390.15 415.09 2309.19 33.06 2012-06-27 06:59:04.000 179 33390.14 415.07 2309.15 33.06 2012-06-27 06:59:05.000 179 33390.29 415.10 2309.26 33.06 2012-06-27 06:59:06.000 179 33390.22 415.10 2309.16 33.06 2012-06-27 06:59:07.000 179 33390.24 415.15 2309.24 33.06 2012-06-27 06:59:08.000 179 33390.24 415.15 2309.27 33.06 2012-06-27 06:59:09.000 179 33390.35 415.14 2309.21 33.06 2012-06-27 06:59:10.000 179 33390.38 415.12 2309.19 33.06 2012-06-27 06:59:11.000 179 33390.30 415.13 2309.23 33.06 2012-06-27 06:59:12.000 179 33390.34 415.18 2309.20 33.06 2012-06-27 06:59:13.000 179 33390.36 415.17 2309.26 33.06 2012-06-27 06:59:14.000 179 33390.41 415.21 2309.18 33.06 2012-06-27 06:59:15.000 179 33390.38 415.22 2309.23 33.06 2012-06-27 06:59:16.000 179 33390.48 415.23 2309.27 33.06 2012-06-27 06:59:17.000 179 33390.50 415.21 2309.17 33.06 2012-06-27 06:59:18.000 179 33390.48 415.27 2309.14 33.06 2012-06-27 06:59:19.000 179 33390.47 415.24 2309.15 33.06 2012-06-27 06:59:20.000 179 33390.62 415.25 2309.11 33.06 2012-06-27 06:59:21.000 179 33390.66 415.30 2309.15 33.06 2012-06-27 06:59:22.000 179 33390.63 415.30 2309.11 33.06 2012-06-27 06:59:23.000 179 33390.67 415.25 2309.14 33.06 2012-06-27 06:59:24.000 179 33390.60 415.28 2309.12 33.06 2012-06-27 06:59:25.000 179 33390.68 415.27 2309.02 33.06 2012-06-27 06:59:26.000 179 33390.70 415.25 2309.17 33.06 2012-06-27 06:59:27.000 179 33390.66 415.26 2309.04 33.06 2012-06-27 06:59:28.000 179 33390.64 415.24 2309.02 33.06 2012-06-27 06:59:29.000 179 33390.68 415.24 2309.12 33.06 2012-06-27 06:59:30.000 179 33390.61 415.23 2309.01 33.06 2012-06-27 06:59:31.000 179 33390.58 415.24 2309.08 33.06 2012-06-27 06:59:32.000 179 33390.61 415.24 2308.94 33.06 2012-06-27 06:59:33.000 179 33390.52 415.29 2309.07 33.06 2012-06-27 06:59:34.000 179 33390.50 415.27 2309.07 33.06 2012-06-27 06:59:35.000 179 33390.52 415.21 2309.06 33.06 2012-06-27 06:59:36.000 179 33390.58 415.28 2309.12 33.06 2012-06-27 06:59:36.000 179 33390.50 415.25 2309.06 33.06 2012-06-27 06:59:38.000 179 33390.57 415.28 2308.99 33.06 2012-06-27 06:59:39.000 179 33390.43 415.25 2309.05 33.06 2012-06-27 06:59:40.000 179 33390.43 415.25 2308.96 33.06 2012-06-27 06:59:41.000 179 33390.51 415.28 2309.04 33.06 2012-06-27 06:59:42.000 179 33390.47 415.24 2308.93 33.06 2012-06-27 06:59:43.000 179 33390.46 415.22 2309.02 33.06 2012-06-27 06:59:44.000 179 33390.45 415.22 2308.96 33.06 2012-06-27 06:59:45.000 179 33390.29 415.19 2309.10 33.06 2012-06-27 06:59:46.000 179 33390.37 415.21 2309.03 33.06 2012-06-27 06:59:47.000 179 33390.34 415.21 2309.09 33.06 2012-06-27 06:59:48.000 179 33390.27 415.18 2309.02 33.06 2012-06-27 06:59:49.000 179 33390.28 415.20 2308.99 33.06 2012-06-27 06:59:49.000 179 33390.18 415.18 2309.09 33.06 2012-06-27 06:59:51.000 179 33390.22 415.15 2309.10 33.06 2012-06-27 06:59:52.000 179 33390.25 415.14 2309.14 33.06 2012-06-27 06:59:53.000 179 33390.22 415.17 2309.09 33.06 2012-06-27 06:59:54.000 179 33390.15 415.14 2309.09 33.06 2012-06-27 06:59:55.000 179 33390.17 415.14 2309.11 33.06 2012-06-27 06:59:56.000 179 33389.98 415.16 2309.02 33.06 2012-06-27 06:59:57.000 179 33390.07 415.13 2309.01 33.06 2012-06-27 06:59:58.000 179 33389.96 415.13 2309.04 33.06 2012-06-27 06:59:59.000 179 33390.00 415.15 2309.06 33.06 2012-06-27 07:00:00.000 179 33389.92 415.11 2309.13 33.06 2012-06-27 07:00:01.000 179 33389.96 415.11 2309.02 33.06 2012-06-27 07:00:02.000 179 33389.90 415.10 2309.14 33.06 2012-06-27 07:00:03.000 179 33389.90 415.14 2309.06 33.06 2012-06-27 07:00:04.000 179 33389.89 415.14 2309.04 33.06 2012-06-27 07:00:05.000 179 33389.88 415.13 2309.14 33.06 2012-06-27 07:00:06.000 179 33389.89 415.15 2309.11 33.06 2012-06-27 07:00:07.000 179 33389.82 415.13 2309.16 33.06 2012-06-27 07:00:08.000 179 33389.83 415.12 2309.21 33.06 2012-06-27 07:00:09.000 179 33389.92 415.18 2309.16 33.06 2012-06-27 07:00:10.000 179 33389.79 415.16 2309.20 33.06 2012-06-27 07:00:11.000 179 33389.82 415.17 2309.18 33.06 2012-06-27 07:00:12.000 179 33389.90 415.15 2309.24 33.06 2012-06-27 07:00:13.000 179 33389.88 415.15 2309.26 33.06 2012-06-27 07:00:14.000 179 33389.85 415.17 2309.23 33.06 2012-06-27 07:00:15.000 179 33389.90 415.14 2309.30 33.06 2012-06-27 07:00:16.000 179 33389.90 415.16 2309.25 33.06 2012-06-27 07:00:17.000 179 33389.99 415.19 2309.23 33.06 2012-06-27 07:00:18.000 179 33389.96 415.20 2309.20 33.06 2012-06-27 07:00:19.000 179 33389.88 415.20 2309.20 33.06 2012-06-27 07:00:20.000 179 33390.06 415.24 2309.28 33.06 2012-06-27 07:00:21.000 179 33389.96 415.22 2309.28 33.06 2012-06-27 07:00:22.000 179 33390.01 415.19 2309.24 33.06 2012-06-27 07:00:23.000 179 33390.01 415.27 2309.23 33.06 2012-06-27 07:00:24.000 179 33389.99 415.19 2309.20 33.05 2012-06-27 07:00:25.000 179 33390.01 415.25 2309.25 33.06 2012-06-27 07:00:26.000 179 33389.98 415.23 2309.24 33.05 2012-06-27 07:00:27.000 179 33389.99 415.19 2309.24 33.06 2012-06-27 07:00:28.000 179 33389.90 415.22 2309.26 33.06 2012-06-27 07:00:29.000 179 33389.98 415.21 2309.22 33.05 2012-06-27 07:00:30.000 179 33389.86 415.22 2309.18 33.05 2012-06-27 07:00:30.000 179 33389.85 415.19 2309.28 33.05 2012-06-27 07:00:32.000 179 33389.82 415.17 2309.16 33.05 2012-06-27 07:00:33.000 179 33389.78 415.22 2309.24 33.06 2012-06-27 07:00:34.000 179 33389.72 415.19 2309.24 33.06 2012-06-27 07:00:35.000 179 33389.70 415.16 2309.24 33.05 2012-06-27 07:00:36.000 179 33389.65 415.19 2309.28 33.05 2012-06-27 07:00:37.000 179 33389.61 415.17 2309.23 33.05 2012-06-27 07:00:38.000 179 33389.62 415.11 2309.25 33.05 2012-06-27 07:00:39.000 179 33389.64 415.11 2309.28 33.05 2012-06-27 07:00:40.000 179 33389.59 415.11 2309.27 33.05 2012-06-27 07:00:41.000 179 33389.59 415.09 2309.26 33.05 2012-06-27 07:00:42.000 179 33389.50 415.11 2309.22 33.05 2012-06-27 07:00:43.000 179 33389.37 415.08 2309.26 33.05 2012-06-27 07:00:43.000 179 33389.43 415.06 2309.25 33.05 2012-06-27 07:00:45.000 179 33389.45 415.07 2309.35 33.05 2012-06-27 07:00:46.000 179 33389.40 415.07 2309.31 33.05 2012-06-27 07:00:47.000 179 33389.47 415.09 2309.30 33.05 2012-06-27 07:00:48.000 179 33389.33 415.10 2309.36 33.05 2012-06-27 07:00:49.000 179 33389.40 415.09 2309.32 33.05 2012-06-27 07:00:50.000 179 33389.42 415.13 2309.31 33.05 2012-06-27 07:00:51.000 179 33389.46 415.11 2309.38 33.05 2012-06-27 07:00:52.000 179 33389.39 415.09 2309.31 33.05 2012-06-27 07:00:53.000 179 33389.47 415.10 2309.39 33.05 2012-06-27 07:00:54.000 179 33389.57 415.12 2309.33 33.05 2012-06-27 07:00:55.000 179 33389.48 415.16 2309.42 33.05 2012-06-27 07:00:56.000 179 33389.60 415.12 2309.36 33.05 2012-06-27 07:00:57.000 179 33389.64 415.19 2309.42 33.05 2012-06-27 07:00:58.000 179 33389.65 415.20 2309.43 33.05 2012-06-27 07:00:59.000 179 33389.66 415.15 2309.36 33.05 2012-06-27 07:01:00.000 179 33389.76 415.17 2309.39 33.06 2012-06-27 07:01:01.000 179 33389.77 415.21 2309.34 33.05 2012-06-27 07:01:02.000 179 33389.76 415.23 2309.43 33.05 2012-06-27 07:01:03.000 179 33389.90 415.23 2309.36 33.05 2012-06-27 07:01:04.000 179 33389.80 415.21 2309.33 33.05 2012-06-27 07:01:05.000 179 33390.00 415.29 2309.33 33.05 2012-06-27 07:01:06.000 179 33390.03 415.27 2309.30 33.05 2012-06-27 07:01:07.000 179 33390.00 415.27 2309.27 33.05 2012-06-27 07:01:08.000 179 33390.14 415.31 2309.29 33.05 2012-06-27 07:01:09.000 179 33390.25 415.29 2309.28 33.05 2012-06-27 07:01:10.000 179 33390.23 415.32 2309.24 33.05 2012-06-27 07:01:11.000 179 33390.27 415.34 2309.18 33.05 2012-06-27 07:01:12.000 179 33390.36 415.38 2309.24 33.05 2012-06-27 07:01:13.000 179 33390.29 415.37 2309.26 33.05 2012-06-27 07:01:14.000 179 33390.33 415.41 2309.21 33.05 2012-06-27 07:01:15.000 179 33390.43 415.39 2309.10 33.05 2012-06-27 07:01:16.000 179 33390.42 415.41 2309.05 33.05 2012-06-27 07:01:17.000 179 33390.48 415.42 2309.11 33.05 2012-06-27 07:01:18.000 179 33390.49 415.39 2309.12 33.05 2012-06-27 07:01:19.000 179 33390.56 415.42 2309.12 33.05 2012-06-27 07:01:20.000 179 33390.57 415.44 2309.07 33.05 2012-06-27 07:01:21.000 179 33390.62 415.43 2309.00 33.05 2012-06-27 07:01:22.000 179 33390.52 415.44 2308.99 33.05 2012-06-27 07:01:23.000 179 33390.64 415.42 2308.98 33.06 2012-06-27 07:01:24.000 179 33390.60 415.49 2309.07 33.05 2012-06-27 07:01:24.000 179 33390.58 415.45 2309.03 33.05 2012-06-27 07:01:26.000 179 33390.54 415.51 2309.01 33.05 2012-06-27 07:01:27.000 179 33390.63 415.49 2309.02 33.05 2012-06-27 07:01:28.000 179 33390.60 415.50 2308.97 33.05 2012-06-27 07:01:29.000 179 33390.54 415.48 2308.97 33.05 2012-06-27 07:01:30.000 179 33390.54 415.47 2308.86 33.05 2012-06-27 07:01:31.000 179 33390.50 415.45 2308.89 33.05 2012-06-27 07:01:32.000 179 33390.36 415.48 2308.95 33.05 2012-06-27 07:01:33.000 179 33390.45 415.46 2308.84 33.05 2012-06-27 07:01:34.000 179 33390.38 415.47 2308.80 33.05 2012-06-27 07:01:35.000 179 33390.38 415.44 2308.98 33.05 2012-06-27 07:01:36.000 179 33390.43 415.46 2308.84 33.05 2012-06-27 07:01:37.000 179 33390.41 415.46 2308.93 33.05 2012-06-27 07:01:37.000 179 33390.25 415.44 2308.85 33.05 2012-06-27 07:01:39.000 179 33390.39 415.46 2308.95 33.05 2012-06-27 07:01:40.000 179 33390.26 415.45 2308.91 33.05 2012-06-27 07:01:41.000 179 33390.30 415.43 2308.93 33.05 2012-06-27 07:01:42.000 179 33390.27 415.48 2308.96 33.05 2012-06-27 07:01:43.000 179 33390.32 415.43 2308.94 33.05 2012-06-27 07:01:44.000 179 33390.34 415.43 2308.93 33.05 2012-06-27 07:01:45.000 179 33390.35 415.51 2308.96 33.05 2012-06-27 07:01:46.000 179 33390.26 415.50 2308.93 33.05 2012-06-27 07:01:47.000 179 33390.30 415.51 2308.89 33.05 2012-06-27 07:01:48.000 179 33390.34 415.51 2308.91 33.05 2012-06-27 07:01:49.000 179 33390.31 415.51 2308.89 33.05 2012-06-27 07:01:50.000 179 33390.38 415.54 2308.90 33.05 2012-06-27 07:01:51.000 179 33390.43 415.50 2308.97 33.05 2012-06-27 07:01:52.000 179 33390.32 415.54 2308.95 33.05 2012-06-27 07:01:53.000 179 33390.40 415.58 2309.01 33.05 2012-06-27 07:01:54.000 179 33390.39 415.56 2308.90 33.05 2012-06-27 07:01:55.000 179 33390.44 415.53 2308.98 33.05 2012-06-27 07:01:56.000 179 33390.48 415.56 2308.93 33.05 2012-06-27 07:01:57.000 179 33390.49 415.57 2308.99 33.05 2012-06-27 07:01:58.000 179 33390.47 415.56 2309.03 33.05 2012-06-27 07:01:59.000 179 33390.46 415.53 2308.97 33.05 2012-06-27 07:02:00.000 179 33390.43 415.54 2308.85 33.05 2012-06-27 07:02:01.000 179 33390.47 415.56 2308.93 33.05 2012-06-27 07:02:02.000 179 33390.46 415.55 2308.96 33.05 2012-06-27 07:02:03.000 179 33390.45 415.54 2308.86 33.05 2012-06-27 07:02:04.000 179 33390.48 415.50 2308.82 33.05 2012-06-27 07:02:05.000 179 33390.43 415.53 2308.92 33.05 2012-06-27 07:02:06.000 179 33390.39 415.52 2308.84 33.05 2012-06-27 07:02:07.000 179 33390.30 415.56 2308.87 33.05 2012-06-27 07:02:08.000 179 33390.45 415.52 2308.86 33.05 2012-06-27 07:02:09.000 179 33390.35 415.54 2308.86 33.05 2012-06-27 07:02:10.000 179 33390.33 415.48 2308.89 33.05 2012-06-27 07:02:11.000 179 33390.35 415.50 2308.93 33.05 2012-06-27 07:02:12.000 179 33390.37 415.48 2308.98 33.05 2012-06-27 07:02:13.000 179 33390.22 415.50 2308.93 33.05 2012-06-27 07:02:14.000 179 33390.28 415.50 2308.95 33.05 2012-06-27 07:02:15.000 179 33390.10 415.54 2308.89 33.05 2012-06-27 07:02:16.000 179 33390.12 415.49 2308.87 33.05 2012-06-27 07:02:17.000 179 33390.14 415.48 2308.99 33.05 2012-06-27 07:02:18.000 179 33390.05 415.48 2308.89 33.05 2012-06-27 07:02:18.000 179 33390.08 415.52 2308.92 33.05 2012-06-27 07:02:20.000 179 33390.00 415.48 2308.96 33.05 2012-06-27 07:02:21.000 179 33389.89 415.49 2308.98 33.05 2012-06-27 07:02:22.000 179 33389.89 415.48 2308.87 33.05 2012-06-27 07:02:23.000 179 33389.91 415.50 2308.98 33.05 2012-06-27 07:02:24.000 179 33389.85 415.47 2308.94 33.05 2012-06-27 07:02:25.000 179 33389.83 415.46 2308.97 33.05 2012-06-27 07:02:26.000 179 33389.77 415.44 2308.96 33.05 2012-06-27 07:02:27.000 179 33389.79 415.51 2309.01 33.05 2012-06-27 07:02:28.000 179 33389.76 415.51 2309.09 33.05 2012-06-27 07:02:29.000 179 33389.78 415.50 2309.03 33.05 2012-06-27 07:02:30.000 179 33389.83 415.52 2309.07 33.05 2012-06-27 07:02:31.000 179 33389.78 415.49 2309.08 33.05 2012-06-27 07:02:31.000 179 33389.67 415.49 2309.11 33.05 2012-06-27 07:02:33.000 179 33389.79 415.46 2309.11 33.05 2012-06-27 07:02:34.000 179 33389.79 415.47 2309.19 33.05 2012-06-27 07:02:35.000 179 33389.74 415.52 2309.09 33.05 2012-06-27 07:02:36.000 179 33389.77 415.53 2309.03 33.05 2012-06-27 07:02:37.000 179 33389.82 415.50 2309.18 33.05 2012-06-27 07:02:38.000 179 33389.80 415.50 2309.05 33.05 2012-06-27 07:02:39.000 179 33389.87 415.51 2309.15 33.05 2012-06-27 07:02:40.000 179 33389.80 415.49 2309.09 33.05 2012-06-27 07:02:41.000 179 33389.96 415.52 2309.17 33.05 2012-06-27 07:02:42.000 179 33389.88 415.54 2309.14 33.05 2012-06-27 07:02:43.000 179 33389.92 415.55 2309.10 33.05 2012-06-27 07:02:44.000 179 33390.00 415.58 2309.12 33.05 2012-06-27 07:02:45.000 179 33389.96 415.59 2309.12 33.05 2012-06-27 07:02:46.000 179 33389.89 415.58 2309.14 33.05 2012-06-27 07:02:47.000 179 33390.00 415.55 2309.23 33.05 2012-06-27 07:02:48.000 179 33390.01 415.59 2309.17 33.05 2012-06-27 07:02:49.000 179 33390.01 415.58 2309.11 33.05 2012-06-27 07:02:50.000 179 33390.05 415.60 2309.07 33.05 2012-06-27 07:02:51.000 179 33390.15 415.61 2309.19 33.05 2012-06-27 07:02:52.000 179 33390.17 415.59 2309.14 33.05 2012-06-27 07:02:53.000 179 33390.17 415.62 2309.09 33.05 2012-06-27 07:02:54.000 179 33390.32 415.64 2309.12 33.05 2012-06-27 07:02:55.000 179 33390.39 415.63 2309.07 33.05 2012-06-27 07:02:56.000 179 33390.28 415.67 2309.08 33.05 2012-06-27 07:02:57.000 179 33390.45 415.72 2309.00 33.05 2012-06-27 07:02:58.000 179 33390.36 415.74 2308.99 33.05 2012-06-27 07:02:59.000 179 33390.45 415.69 2308.99 33.05 2012-06-27 07:03:00.000 179 33390.54 415.74 2309.03 33.05 2012-06-27 07:03:01.000 179 33390.63 415.74 2308.99 33.05 2012-06-27 07:03:02.000 179 33390.55 415.79 2309.02 33.05 2012-06-27 07:03:03.000 179 33390.75 415.85 2309.03 33.05 2012-06-27 07:03:04.000 179 33390.61 415.80 2308.99 33.05 2012-06-27 07:03:05.000 179 33390.71 415.83 2308.95 33.05 2012-06-27 07:03:06.000 179 33390.82 415.87 2308.94 33.05 2012-06-27 07:03:07.000 179 33390.78 415.84 2308.89 33.05 2012-06-27 07:03:08.000 179 33390.77 415.89 2308.98 33.05 2012-06-27 07:03:09.000 179 33390.86 415.89 2308.84 33.05 2012-06-27 07:03:10.000 179 33390.82 415.87 2308.83 33.05 2012-06-27 07:03:11.000 179 33390.76 415.92 2308.86 33.05 2012-06-27 07:03:12.000 179 33390.84 415.87 2308.87 33.05 2012-06-27 07:03:12.000 179 33390.85 415.93 2308.83 33.05 2012-06-27 07:03:14.000 179 33390.79 415.92 2308.81 33.05 2012-06-27 07:03:15.000 179 33390.91 415.90 2308.89 33.05 2012-06-27 07:03:16.000 179 33390.78 415.90 2308.82 33.05 2012-06-27 07:03:17.000 179 33390.82 415.90 2308.75 33.05 2012-06-27 07:03:18.000 179 33390.88 415.92 2308.72 33.05 2012-06-27 07:03:19.000 179 33390.73 415.92 2308.80 33.05 2012-06-27 07:03:20.000 179 33390.92 415.93 2308.87 33.05 2012-06-27 07:03:21.000 179 33390.78 415.95 2308.83 33.05 2012-06-27 07:03:22.000 179 33390.84 415.97 2308.78 33.05 2012-06-27 07:03:23.000 179 33390.73 415.97 2308.78 33.05 2012-06-27 07:03:24.000 179 33390.86 416.02 2308.74 33.05 2012-06-27 07:03:25.000 179 33390.76 415.97 2308.77 33.05 2012-06-27 07:03:25.000 179 33390.72 415.98 2308.83 33.05 2012-06-27 07:03:27.000 179 33390.83 416.04 2308.73 33.05 2012-06-27 07:03:28.000 179 33390.72 416.00 2308.72 33.05 2012-06-27 07:03:29.000 179 33390.67 416.00 2308.84 33.05 2012-06-27 07:03:30.000 179 33390.76 416.03 2308.76 33.05 2012-06-27 07:03:31.000 179 33390.61 416.00 2308.80 33.05 2012-06-27 07:03:32.000 179 33390.74 416.04 2308.84 33.05 2012-06-27 07:03:33.000 179 33390.70 416.06 2308.81 33.05 2012-06-27 07:03:34.000 179 33390.61 416.06 2308.85 33.05 2012-06-27 07:03:35.000 179 33390.71 416.03 2308.83 33.05 2012-06-27 07:03:36.000 179 33390.70 416.07 2308.74 33.05 2012-06-27 07:03:37.000 179 33390.66 416.07 2308.82 33.05 2012-06-27 07:03:38.000 179 33390.79 416.06 2308.78 33.05 2012-06-27 07:03:39.000 179 33390.61 416.09 2308.80 33.05 2012-06-27 07:03:40.000 179 33390.67 416.08 2308.79 33.05 2012-06-27 07:03:41.000 179 33390.71 416.07 2308.81 33.05 2012-06-27 07:03:42.000 179 33390.62 416.11 2308.85 33.05 2012-06-27 07:03:43.000 179 33390.68 416.07 2308.81 33.06 2012-06-27 07:03:44.000 179 33390.63 416.12 2308.78 33.05 2012-06-27 07:03:45.000 179 33390.64 416.14 2308.76 33.05 2012-06-27 07:03:46.000 179 33390.60 416.15 2308.76 33.05 2012-06-27 07:03:47.000 179 33390.66 416.12 2308.74 33.05 2012-06-27 07:03:48.000 179 33390.66 416.16 2308.80 33.05 2012-06-27 07:03:49.000 179 33390.66 416.16 2308.86 33.05 2012-06-27 07:03:50.000 179 33390.60 416.13 2308.82 33.05 2012-06-27 07:03:51.000 179 33390.59 416.18 2308.91 33.05 2012-06-27 07:03:52.000 179 33390.55 416.15 2308.80 33.05 2012-06-27 07:03:53.000 179 33390.51 416.10 2308.78 33.05 2012-06-27 07:03:54.000 179 33390.59 416.13 2308.84 33.05 2012-06-27 07:03:55.000 179 33390.59 416.12 2308.80 33.05 2012-06-27 07:03:56.000 179 33390.46 416.15 2308.82 33.05 2012-06-27 07:03:57.000 179 33390.47 416.13 2308.96 33.05 2012-06-27 07:03:58.000 179 33390.54 416.14 2308.90 33.05 2012-06-27 07:03:59.000 179 33390.50 416.12 2308.89 33.05 2012-06-27 07:04:00.000 179 33390.47 416.15 2308.88 33.05 2012-06-27 07:04:01.000 179 33390.41 416.14 2308.98 33.05 2012-06-27 07:04:02.000 179 33390.44 416.16 2308.88 33.05 2012-06-27 07:04:03.000 179 33390.38 416.20 2308.91 33.05 2012-06-27 07:04:04.000 179 33390.37 416.17 2308.99 33.05 2012-06-27 07:04:05.000 179 33390.38 416.19 2308.90 33.05 2012-06-27 07:04:06.000 179 33390.32 416.18 2308.91 33.05 2012-06-27 07:04:06.000 179 33390.32 416.18 2308.86 33.05 2012-06-27 07:04:08.000 179 33390.45 416.22 2308.92 33.05 2012-06-27 07:04:09.000 179 33390.39 416.16 2308.95 33.05 2012-06-27 07:04:10.000 179 33390.24 416.18 2308.98 33.05 2012-06-27 07:04:11.000 179 33390.34 416.18 2308.96 33.05 2012-06-27 07:04:12.000 179 33390.34 416.19 2309.01 33.05 2012-06-27 07:04:13.000 179 33390.29 416.22 2309.02 33.05 2012-06-27 07:04:14.000 179 33390.35 416.22 2309.01 33.05 2012-06-27 07:04:15.000 179 33390.40 416.21 2309.01 33.05 2012-06-27 07:04:16.000 179 33390.32 416.19 2308.99 33.05 2012-06-27 07:04:17.000 179 33390.30 416.25 2309.05 33.05 2012-06-27 07:04:18.000 179 33390.36 416.21 2308.96 33.05 2012-06-27 07:04:19.000 179 33390.29 416.25 2308.95 33.05 2012-06-27 07:04:19.000 179 33390.35 416.26 2309.03 33.05 2012-06-27 07:04:21.000 179 33390.46 416.28 2309.03 33.05 2012-06-27 07:04:22.000 179 33390.35 416.28 2309.02 33.05 2012-06-27 07:04:23.000 179 33390.41 416.28 2309.05 33.05 2012-06-27 07:04:24.000 179 33390.36 416.34 2309.07 33.05 2012-06-27 07:04:25.000 179 33390.44 416.28 2309.07 33.05 2012-06-27 07:04:26.000 179 33390.44 416.32 2308.98 33.05 2012-06-27 07:04:27.000 179 33390.33 416.31 2309.03 33.05 2012-06-27 07:04:28.000 179 33390.42 416.31 2309.01 33.05 2012-06-27 07:04:29.000 179 33390.45 416.40 2309.00 33.05 2012-06-27 07:04:30.000 179 33390.48 416.38 2308.92 33.05 2012-06-27 07:04:31.000 179 33390.51 416.42 2308.99 33.05 2012-06-27 07:04:32.000 179 33390.59 416.39 2308.91 33.05 2012-06-27 07:04:33.000 179 33390.62 416.38 2309.05 33.05 2012-06-27 07:04:34.000 179 33390.57 416.39 2309.00 33.05 2012-06-27 07:04:35.000 179 33390.54 416.45 2309.04 33.05 2012-06-27 07:04:36.000 179 33390.65 416.43 2308.93 33.05 2012-06-27 07:04:37.000 179 33390.58 416.43 2308.89 33.05 2012-06-27 07:04:38.000 179 33390.55 416.41 2308.92 33.05 2012-06-27 07:04:39.000 179 33390.62 416.44 2308.99 33.05 2012-06-27 07:04:40.000 179 33390.66 416.39 2308.94 33.05 2012-06-27 07:04:41.000 179 33390.66 416.45 2309.03 33.05 2012-06-27 07:04:42.000 179 33390.66 416.45 2308.99 33.05 2012-06-27 07:04:43.000 179 33390.61 416.38 2308.90 33.05 2012-06-27 07:04:44.000 179 33390.57 416.38 2308.95 33.05 2012-06-27 07:04:45.000 179 33390.59 416.38 2308.89 33.05 2012-06-27 07:04:46.000 179 33390.51 416.32 2308.94 33.05 2012-06-27 07:04:47.000 179 33390.54 416.38 2308.90 33.05 2012-06-27 07:04:48.000 179 33390.48 416.38 2308.86 33.05 2012-06-27 07:04:49.000 179 33390.51 416.34 2308.90 33.05 2012-06-27 07:04:50.000 179 33390.41 416.38 2308.90 33.05 2012-06-27 07:04:51.000 179 33390.35 416.32 2308.96 33.05 2012-06-27 07:04:52.000 179 33390.42 416.36 2309.01 33.05 2012-06-27 07:04:53.000 179 33390.35 416.32 2309.02 33.05 2012-06-27 07:04:54.000 179 33390.35 416.36 2308.93 33.05 2012-06-27 07:04:55.000 179 33390.26 416.36 2308.99 33.05 2012-06-27 07:04:56.000 179 33390.36 416.31 2309.02 33.05 2012-06-27 07:04:57.000 179 33390.35 416.39 2308.92 33.05 2012-06-27 07:04:58.000 179 33390.25 416.38 2308.98 33.05 2012-06-27 07:04:59.000 179 33390.32 416.33 2309.08 33.05 2012-06-27 07:05:00.000 179 33390.31 416.34 2308.92 33.05 2012-06-27 07:05:00.000 179 33390.28 416.35 2308.92 33.05 2012-06-27 07:05:02.000 179 33390.38 416.33 2308.99 33.05 2012-06-27 07:05:03.000 179 33390.33 416.38 2308.99 33.05 2012-06-27 07:05:04.000 179 33390.26 416.37 2308.99 33.05 2012-06-27 07:05:05.000 179 33390.35 416.39 2308.95 33.05 2012-06-27 07:05:06.000 179 33390.35 416.36 2309.01 33.05 2012-06-27 07:05:07.000 179 33390.36 416.37 2308.93 33.05 2012-06-27 07:05:08.000 179 33390.35 416.37 2308.96 33.05 2012-06-27 07:05:09.000 179 33390.28 416.40 2308.92 33.05 2012-06-27 07:05:10.000 179 33390.41 416.40 2308.96 33.05 2012-06-27 07:05:11.000 179 33390.36 416.43 2309.03 33.05 2012-06-27 07:05:12.000 179 33390.36 416.44 2308.98 33.05 2012-06-27 07:05:13.000 179 33390.38 416.49 2309.00 33.05 2012-06-27 07:05:13.000 179 33390.47 416.49 2309.03 33.05 2012-06-27 07:05:15.000 179 33390.48 416.45 2309.10 33.05 2012-06-27 07:05:16.000 179 33390.46 416.45 2309.02 33.05 2012-06-27 07:05:17.000 179 33390.59 416.45 2308.98 33.05 2012-06-27 07:05:18.000 179 33390.52 416.51 2309.01 33.05 2012-06-27 07:05:19.000 179 33390.54 416.54 2308.99 33.05 2012-06-27 07:05:20.000 179 33390.63 416.54 2309.07 33.05 2012-06-27 07:05:21.000 179 33390.68 416.54 2308.96 33.05 2012-06-27 07:05:22.000 179 33390.61 416.56 2308.95 33.05 2012-06-27 07:05:23.000 179 33390.79 416.63 2308.93 33.05 2012-06-27 07:05:24.000 179 33390.75 416.67 2309.02 33.05 2012-06-27 07:05:25.000 179 33390.75 416.67 2308.96 33.05 2012-06-27 07:05:26.000 179 33390.85 416.67 2308.96 33.05 2012-06-27 07:05:27.000 179 33390.89 416.72 2308.92 33.05 2012-06-27 07:05:28.000 179 33390.86 416.70 2308.90 33.05 2012-06-27 07:05:29.000 179 33391.07 416.70 2308.80 33.05 2012-06-27 07:05:30.000 179 33390.91 416.72 2308.95 33.05 2012-06-27 07:05:31.000 179 33391.06 416.73 2308.93 33.05 2012-06-27 07:05:32.000 179 33391.10 416.72 2308.89 33.05 2012-06-27 07:05:33.000 179 33391.01 416.76 2308.86 33.05 2012-06-27 07:05:34.000 179 33391.08 416.72 2308.78 33.05 2012-06-27 07:05:35.000 179 33391.09 416.75 2308.80 33.05 2012-06-27 07:05:36.000 179 33391.11 416.76 2308.79 33.05 2012-06-27 07:05:37.000 179 33391.03 416.73 2308.76 33.05 2012-06-27 07:05:38.000 179 33390.96 416.73 2308.80 33.05 2012-06-27 07:05:39.000 179 33391.03 416.74 2308.76 33.05 2012-06-27 07:05:40.000 179 33390.96 416.70 2308.73 33.05 2012-06-27 07:05:41.000 179 33390.96 416.67 2308.75 33.05 2012-06-27 07:05:42.000 179 33390.89 416.71 2308.73 33.05 2012-06-27 07:05:43.000 179 33390.89 416.68 2308.75 33.05 2012-06-27 07:05:44.000 179 33390.83 416.64 2308.75 33.05 2012-06-27 07:05:45.000 179 33390.76 416.63 2308.71 33.05 2012-06-27 07:05:46.000 179 33390.66 416.62 2308.70 33.05 2012-06-27 07:05:47.000 179 33390.60 416.58 2308.75 33.05 2012-06-27 07:05:48.000 179 33390.50 416.59 2308.72 33.05 2012-06-27 07:05:49.000 179 33390.56 416.62 2308.73 33.05 2012-06-27 07:05:50.000 179 33390.45 416.61 2308.76 33.05 2012-06-27 07:05:51.000 179 33390.31 416.56 2308.74 33.05 2012-06-27 07:05:52.000 179 33390.24 416.55 2308.77 33.05 2012-06-27 07:05:53.000 179 33390.29 416.54 2308.80 33.05 2012-06-27 07:05:54.000 179 33390.23 416.53 2308.76 33.05 2012-06-27 07:05:54.000 179 33390.20 416.54 2308.85 33.05 2012-06-27 07:05:56.000 179 33390.11 416.52 2308.79 33.05 2012-06-27 07:05:57.000 179 33390.08 416.52 2308.85 33.05 2012-06-27 07:05:58.000 179 33389.99 416.48 2308.89 33.05 2012-06-27 07:05:59.000 179 33389.98 416.49 2308.92 33.05 2012-06-27 07:06:00.000 179 33389.85 416.51 2308.91 33.05 2012-06-27 07:06:01.000 179 33389.90 416.48 2308.96 33.05 2012-06-27 07:06:02.000 179 33389.89 416.50 2308.96 33.05 2012-06-27 07:06:03.000 179 33389.87 416.49 2308.94 33.05 2012-06-27 07:06:04.000 179 33389.80 416.46 2308.95 33.05 2012-06-27 07:06:05.000 179 33389.84 416.48 2309.05 33.05 2012-06-27 07:06:06.000 179 33389.73 416.45 2309.02 33.05 2012-06-27 07:06:07.000 179 33389.70 416.45 2309.08 33.05 2012-06-27 07:06:07.000 179 33389.79 416.46 2309.01 33.05 2012-06-27 07:06:09.000 179 33389.60 416.42 2309.21 33.05 2012-06-27 07:06:10.000 179 33389.59 416.47 2309.20 33.05 2012-06-27 07:06:11.000 179 33389.77 416.43 2309.09 33.05 2012-06-27 07:06:12.000 179 33389.70 416.41 2309.17 33.05 2012-06-27 07:06:13.000 179 33389.63 416.45 2309.12 33.05 2012-06-27 07:06:14.000 179 33389.63 416.46 2309.15 33.05 2012-06-27 07:06:15.000 179 33389.62 416.46 2309.12 33.05 2012-06-27 07:06:16.000 179 33389.64 416.43 2309.07 33.05 2012-06-27 07:06:17.000 179 33389.65 416.44 2309.18 33.05 2012-06-27 07:06:18.000 179 33389.64 416.44 2309.17 33.05 2012-06-27 07:06:19.000 179 33389.57 416.42 2309.17 33.05 2012-06-27 07:06:20.000 179 33389.52 416.43 2309.20 33.05 2012-06-27 07:06:21.000 179 33389.61 416.43 2309.22 33.05 2012-06-27 07:06:22.000 179 33389.58 416.40 2309.19 33.05 2012-06-27 07:06:23.000 179 33389.57 416.36 2309.21 33.05 2012-06-27 07:06:24.000 179 33389.58 416.39 2309.21 33.05 2012-06-27 07:06:25.000 179 33389.56 416.38 2309.18 33.05 2012-06-27 07:06:26.000 179 33389.45 416.38 2309.20 33.05 2012-06-27 07:06:27.000 179 33389.50 416.33 2309.30 33.05 2012-06-27 07:06:28.000 179 33389.43 416.33 2309.23 33.05 2012-06-27 07:06:29.000 179 33389.41 416.33 2309.24 33.05 2012-06-27 07:06:30.000 179 33389.38 416.32 2309.27 33.05 2012-06-27 07:06:31.000 179 33389.41 416.29 2309.25 33.05 2012-06-27 07:06:32.000 179 33389.26 416.34 2309.27 33.05 2012-06-27 07:06:33.000 179 33389.42 416.31 2309.24 33.05 2012-06-27 07:06:34.000 179 33389.29 416.29 2309.21 33.05 2012-06-27 07:06:35.000 179 33389.36 416.28 2309.23 33.05 2012-06-27 07:06:36.000 179 33389.36 416.23 2309.29 33.05 2012-06-27 07:06:37.000 179 33389.25 416.25 2309.22 33.05 2012-06-27 07:06:38.000 179 33389.24 416.23 2309.28 33.05 2012-06-27 07:06:39.000 179 33389.36 416.23 2309.32 33.05 2012-06-27 07:06:40.000 179 33389.27 416.27 2309.33 33.05 2012-06-27 07:06:41.000 179 33389.34 416.24 2309.26 33.05 2012-06-27 07:06:42.000 179 33389.33 416.21 2309.34 33.05 2012-06-27 07:06:43.000 179 33389.30 416.17 2309.27 33.05 2012-06-27 07:06:44.000 179 33389.17 416.21 2309.31 33.05 2012-06-27 07:06:45.000 179 33389.25 416.16 2309.31 33.05 2012-06-27 07:06:46.000 179 33389.14 416.15 2309.32 33.05 2012-06-27 07:06:47.000 179 33389.17 416.18 2309.29 33.05 2012-06-27 07:06:48.000 179 33389.15 416.13 2309.38 33.05 2012-06-27 07:06:48.000 179 33389.19 416.15 2309.39 33.05 2012-06-27 07:06:50.000 179 33389.13 416.12 2309.32 33.05 2012-06-27 07:06:51.000 179 33389.05 416.16 2309.43 33.05 2012-06-27 07:06:52.000 179 33389.02 416.12 2309.38 33.05 2012-06-27 07:06:53.000 179 33388.91 416.12 2309.33 33.05 2012-06-27 07:06:54.000 179 33389.00 416.12 2309.36 33.05 2012-06-27 07:06:55.000 179 33388.94 416.11 2309.39 33.05 2012-06-27 07:06:56.000 179 33388.94 416.11 2309.37 33.05 2012-06-27 07:06:57.000 179 33389.00 416.09 2309.38 33.05 2012-06-27 07:06:58.000 179 33388.91 416.09 2309.39 33.05 2012-06-27 07:06:59.000 179 33388.91 416.10 2309.39 33.05 2012-06-27 07:07:00.000 179 33388.94 416.09 2309.50 33.05 2012-06-27 07:07:01.000 179 33388.86 416.10 2309.41 33.05 2012-06-27 07:07:01.000 179 33388.93 416.07 2309.45 33.05 2012-06-27 07:07:03.000 179 33388.89 416.09 2309.48 33.05 2012-06-27 07:07:04.000 179 33388.94 416.12 2309.41 33.05 2012-06-27 07:07:05.000 179 33388.96 416.13 2309.43 33.05 2012-06-27 07:07:06.000 179 33388.88 416.08 2309.44 33.05 2012-06-27 07:07:07.000 179 33388.90 416.11 2309.45 33.05 2012-06-27 07:07:08.000 179 33388.88 416.12 2309.48 33.05 2012-06-27 07:07:09.000 179 33388.79 416.12 2309.52 33.05 2012-06-27 07:07:10.000 179 33388.79 416.08 2309.64 33.05 2012-06-27 07:07:11.000 179 33388.85 416.12 2309.57 33.05 2012-06-27 07:07:12.000 179 33388.84 416.08 2309.40 33.05 2012-06-27 07:07:13.000 179 33388.96 416.10 2309.38 33.05 2012-06-27 07:07:14.000 179 33388.90 416.11 2309.50 33.05 2012-06-27 07:07:15.000 179 33388.98 416.11 2309.48 33.05 2012-06-27 07:07:16.000 179 33388.92 416.11 2309.54 33.05 2012-06-27 07:07:17.000 179 33388.84 416.10 2309.57 33.05 2012-06-27 07:07:18.000 179 33388.96 416.14 2309.62 33.05 2012-06-27 07:07:19.000 179 33388.84 416.17 2309.51 33.05 2012-06-27 07:07:20.000 179 33388.87 416.15 2309.53 33.05 2012-06-27 07:07:21.000 179 33388.89 416.20 2309.54 33.05 2012-06-27 07:07:22.000 179 33388.89 416.19 2309.54 33.05 2012-06-27 07:07:23.000 179 33388.93 416.18 2309.57 33.05 2012-06-27 07:07:24.000 179 33388.94 416.21 2309.55 33.05 2012-06-27 07:07:25.000 179 33388.95 416.23 2309.51 33.05 2012-06-27 07:07:26.000 179 33389.00 416.23 2309.54 33.05 2012-06-27 07:07:27.000 179 33388.90 416.18 2309.64 33.05 2012-06-27 07:07:28.000 179 33388.96 416.25 2309.50 33.05 2012-06-27 07:07:29.000 179 33388.99 416.24 2309.52 33.05 2012-06-27 07:07:30.000 179 33388.91 416.23 2309.64 33.05 2012-06-27 07:07:31.000 179 33389.00 416.24 2309.52 33.05 2012-06-27 07:07:32.000 179 33388.94 416.27 2309.61 33.05 2012-06-27 07:07:33.000 179 33389.05 416.26 2309.57 33.05 2012-06-27 07:07:34.000 179 33389.00 416.29 2309.54 33.05 2012-06-27 07:07:35.000 179 33388.99 416.25 2309.62 33.05 2012-06-27 07:07:36.000 179 33389.12 416.30 2309.51 33.05 2012-06-27 07:07:37.000 179 33389.11 416.28 2309.59 33.05 2012-06-27 07:07:38.000 179 33389.14 416.30 2309.57 33.05 2012-06-27 07:07:39.000 179 33389.10 416.27 2309.65 33.05 2012-06-27 07:07:40.000 179 33389.19 416.34 2309.61 33.05 2012-06-27 07:07:41.000 179 33389.22 416.35 2309.53 33.05 2012-06-27 07:07:42.000 179 33389.29 416.31 2309.51 33.05 2012-06-27 07:07:42.000 179 33389.29 416.32 2309.52 33.05 2012-06-27 07:07:44.000 179 33389.27 416.27 2309.42 33.05 2012-06-27 07:07:45.000 179 33389.29 416.34 2309.51 33.05 2012-06-27 07:07:46.000 179 33389.27 416.31 2309.43 33.05 2012-06-27 07:07:47.000 179 33389.30 416.30 2309.45 33.05 2012-06-27 07:07:48.000 179 33389.27 416.34 2309.41 33.05 2012-06-27 07:07:49.000 179 33389.37 416.28 2309.43 33.05 2012-06-27 07:07:50.000 179 33389.32 416.35 2309.46 33.05 2012-06-27 07:07:51.000 179 33389.32 416.38 2309.50 33.05 2012-06-27 07:07:52.000 179 33389.43 416.35 2309.46 33.05 2012-06-27 07:07:53.000 179 33389.40 416.34 2309.46 33.05 2012-06-27 07:07:54.000 179 33389.38 416.33 2309.38 33.05 2012-06-27 07:07:55.000 179 33389.42 416.33 2309.33 33.05 2012-06-27 07:07:55.000 179 33389.42 416.38 2309.38 33.05 2012-06-27 07:07:57.000 179 33389.39 416.36 2309.38 33.05 2012-06-27 07:07:58.000 179 33389.44 416.35 2309.31 33.05 2012-06-27 07:07:59.000 179 33389.45 416.39 2309.32 33.05 2012-06-27 07:08:00.000 179 33389.41 416.41 2309.38 33.05 2012-06-27 07:08:01.000 179 33389.40 416.36 2309.38 33.05 2012-06-27 07:08:02.000 179 33389.42 416.40 2309.38 33.05 2012-06-27 07:08:03.000 179 33389.40 416.37 2309.30 33.05 2012-06-27 07:08:04.000 179 33389.38 416.37 2309.30 33.05 2012-06-27 07:08:05.000 179 33389.45 416.42 2309.34 33.05 2012-06-27 07:08:06.000 179 33389.47 416.42 2309.30 33.05 2012-06-27 07:08:07.000 179 33389.41 416.41 2309.32 33.05 2012-06-27 07:08:08.000 179 33389.33 416.42 2309.28 33.05 2012-06-27 07:08:09.000 179 33389.47 416.45 2309.42 33.05 2012-06-27 07:08:10.000 179 33389.30 416.45 2309.30 33.05 2012-06-27 07:08:11.000 179 33389.39 416.40 2309.33 33.05 2012-06-27 07:08:12.000 179 33389.33 416.43 2309.38 33.05 2012-06-27 07:08:13.000 179 33389.34 416.46 2309.32 33.05 2012-06-27 07:08:14.000 179 33389.40 416.43 2309.35 33.05 2012-06-27 07:08:15.000 179 33389.30 416.45 2309.36 33.05 2012-06-27 07:08:16.000 179 33389.34 416.49 2309.29 33.05 2012-06-27 07:08:17.000 179 33389.32 416.51 2309.38 33.05 2012-06-27 07:08:18.000 179 33389.29 416.53 2309.33 33.05 2012-06-27 07:08:19.000 179 33389.38 416.51 2309.38 33.05 2012-06-27 07:08:20.000 179 33389.37 416.53 2309.41 33.05 2012-06-27 07:08:21.000 179 33389.45 416.55 2309.32 33.05 2012-06-27 07:08:22.000 179 33389.36 416.59 2309.37 33.05 2012-06-27 07:08:23.000 179 33389.29 416.60 2309.33 33.05 2012-06-27 07:08:24.000 179 33389.37 416.62 2309.34 33.05 2012-06-27 07:08:25.000 179 33389.33 416.60 2309.38 33.05 2012-06-27 07:08:26.000 179 33389.36 416.62 2309.40 33.05 2012-06-27 07:08:27.000 179 33389.30 416.62 2309.36 33.05 2012-06-27 07:08:28.000 179 33389.34 416.69 2309.46 33.05 2012-06-27 07:08:29.000 179 33389.30 416.68 2309.42 33.05 2012-06-27 07:08:30.000 179 33389.38 416.66 2309.40 33.05 2012-06-27 07:08:31.000 179 33389.46 416.69 2309.32 33.05 2012-06-27 07:08:32.000 179 33389.40 416.69 2309.33 33.05 2012-06-27 07:08:33.000 179 33389.36 416.68 2309.41 33.05 2012-06-27 07:08:34.000 179 33389.36 416.75 2309.46 33.05 2012-06-27 07:08:35.000 179 33389.36 416.68 2309.42 33.05 2012-06-27 07:08:36.000 179 33389.40 416.70 2309.32 33.05 2012-06-27 07:08:36.000 179 33389.37 416.66 2309.34 33.05 2012-06-27 07:08:38.000 179 33389.30 416.72 2309.36 33.05 2012-06-27 07:08:39.000 179 33389.46 416.69 2309.36 33.05 2012-06-27 07:08:40.000 179 33389.40 416.69 2309.40 33.05 2012-06-27 07:08:41.000 179 33389.38 416.70 2309.35 33.05 2012-06-27 07:08:42.000 179 33389.40 416.63 2309.41 33.05 2012-06-27 07:08:43.000 179 33389.28 416.68 2309.43 33.05 2012-06-27 07:08:44.000 179 33389.27 416.67 2309.41 33.05 2012-06-27 07:08:45.000 179 33389.32 416.66 2309.37 33.05 2012-06-27 07:08:46.000 179 33389.40 416.64 2309.32 33.05 2012-06-27 07:08:47.000 179 33389.25 416.65 2309.35 33.05 2012-06-27 07:08:48.000 179 33389.32 416.63 2309.32 33.05 2012-06-27 07:08:49.000 179 33389.30 416.61 2309.29 33.05 2012-06-27 07:08:49.000 179 33389.25 416.60 2309.32 33.05 2012-06-27 07:08:51.000 179 33389.32 416.60 2309.37 33.05 2012-06-27 07:08:52.000 179 33389.27 416.57 2309.33 33.05 2012-06-27 07:08:53.000 179 33389.25 416.59 2309.27 33.05 2012-06-27 07:08:54.000 179 33389.24 416.55 2309.32 33.05 2012-06-27 07:08:55.000 179 33389.21 416.58 2309.34 33.05 2012-06-27 07:08:56.000 179 33389.25 416.52 2309.36 33.05 2012-06-27 07:08:57.000 179 33389.22 416.54 2309.37 33.05 2012-06-27 07:08:58.000 179 33389.26 416.55 2309.38 33.05 2012-06-27 07:08:59.000 179 33389.20 416.57 2309.31 33.05 2012-06-27 07:09:00.000 179 33389.12 416.54 2309.42 33.05 2012-06-27 07:09:01.000 179 33389.16 416.54 2309.38 33.05 2012-06-27 07:09:02.000 179 33389.06 416.57 2309.34 33.05 2012-06-27 07:09:03.000 179 33389.12 416.57 2309.36 33.05 2012-06-27 07:09:04.000 179 33389.05 416.54 2309.26 33.05 2012-06-27 07:09:05.000 179 33389.10 416.54 2309.28 33.05 2012-06-27 07:09:06.000 179 33389.00 416.54 2309.38 33.05 2012-06-27 07:09:07.000 179 33389.08 416.54 2309.47 33.05 2012-06-27 07:09:08.000 179 33389.06 416.53 2309.41 33.05 2012-06-27 07:09:09.000 179 33388.98 416.55 2309.45 33.05 2012-06-27 07:09:10.000 179 33389.00 416.59 2309.45 33.05 2012-06-27 07:09:11.000 179 33388.91 416.58 2309.39 33.05 2012-06-27 07:09:12.000 179 33388.98 416.56 2309.47 33.05 2012-06-27 07:09:13.000 179 33388.91 416.51 2309.42 33.05 2012-06-27 07:09:14.000 179 33388.85 416.51 2309.46 33.05 2012-06-27 07:09:15.000 179 33388.90 416.53 2309.45 33.05 2012-06-27 07:09:16.000 179 33388.89 416.55 2309.48 33.05 2012-06-27 07:09:17.000 179 33388.81 416.54 2309.46 33.05 2012-06-27 07:09:18.000 179 33388.75 416.52 2309.53 33.05 2012-06-27 07:09:19.000 179 33388.75 416.54 2309.48 33.05 2012-06-27 07:09:20.000 179 33388.77 416.55 2309.52 33.05 2012-06-27 07:09:21.000 179 33388.86 416.54 2309.55 33.05 2012-06-27 07:09:22.000 179 33388.81 416.56 2309.57 33.05 2012-06-27 07:09:23.000 179 33388.75 416.57 2309.56 33.05 2012-06-27 07:09:24.000 179 33388.90 416.58 2309.56 33.05 2012-06-27 07:09:25.000 179 33388.77 416.59 2309.52 33.05 2012-06-27 07:09:26.000 179 33388.80 416.65 2309.58 33.05 2012-06-27 07:09:27.000 179 33388.81 416.63 2309.61 33.05 2012-06-27 07:09:28.000 179 33388.89 416.69 2309.55 33.05 2012-06-27 07:09:29.000 179 33388.92 416.68 2309.56 33.05 2012-06-27 07:09:30.000 179 33389.04 416.70 2309.58 33.05 2012-06-27 07:09:30.000 179 33389.00 416.76 2309.57 33.05 2012-06-27 07:09:32.000 179 33388.99 416.76 2309.58 33.05 2012-06-27 07:09:33.000 179 33389.09 416.74 2309.58 33.05 2012-06-27 07:09:34.000 179 33389.12 416.78 2309.53 33.05 2012-06-27 07:09:35.000 179 33389.14 416.80 2309.51 33.05 2012-06-27 07:09:36.000 179 33389.12 416.82 2309.53 33.05 2012-06-27 07:09:37.000 179 33389.14 416.90 2309.51 33.05 2012-06-27 07:09:38.000 179 33389.16 416.85 2309.52 33.05 2012-06-27 07:09:39.000 179 33389.25 416.82 2309.55 33.05 2012-06-27 07:09:40.000 179 33389.33 416.87 2309.58 33.05 2012-06-27 07:09:41.000 179 33389.31 416.84 2309.54 33.05 2012-06-27 07:09:42.000 179 33389.33 416.86 2309.52 33.05 2012-06-27 07:09:43.000 179 33389.33 416.84 2309.49 33.05 2012-06-27 07:09:43.000 179 33389.33 416.90 2309.50 33.05 2012-06-27 07:09:45.000 179 33389.33 416.88 2309.40 33.05 2012-06-27 07:09:46.000 179 33389.33 416.89 2309.46 33.05 2012-06-27 07:09:47.000 179 33389.40 416.90 2309.44 33.05 2012-06-27 07:09:48.000 179 33389.43 416.88 2309.41 33.05 2012-06-27 07:09:49.000 179 33389.42 416.94 2309.44 33.05 2012-06-27 07:09:50.000 179 33389.46 416.95 2309.48 33.05 2012-06-27 07:09:51.000 179 33389.50 416.95 2309.44 33.05 2012-06-27 07:09:52.000 179 33389.48 416.96 2309.43 33.05 2012-06-27 07:09:53.000 179 33389.49 416.96 2309.46 33.05 2012-06-27 07:09:54.000 179 33389.60 416.97 2309.38 33.05 2012-06-27 07:09:55.000 179 33389.67 417.00 2309.35 33.05 2012-06-27 07:09:56.000 179 33389.54 417.02 2309.45 33.05 2012-06-27 07:09:57.000 179 33389.55 417.05 2309.42 33.05 2012-06-27 07:09:58.000 179 33389.62 417.09 2309.48 33.05 2012-06-27 07:09:59.000 179 33389.60 417.03 2309.45 33.05 2012-06-27 07:10:00.000 179 33389.63 417.04 2309.27 33.05 2012-06-27 07:10:01.000 179 33389.65 417.01 2309.41 33.05 2012-06-27 07:10:02.000 179 33389.64 417.00 2309.35 33.05 2012-06-27 07:10:03.000 179 33389.69 417.06 2309.28 33.05 2012-06-27 07:10:04.000 179 33389.62 417.04 2309.37 33.05 2012-06-27 07:10:05.000 179 33389.58 417.03 2309.29 33.05 2012-06-27 07:10:06.000 179 33389.55 417.04 2309.32 33.05 2012-06-27 07:10:07.000 179 33389.54 417.03 2309.28 33.05 2012-06-27 07:10:08.000 179 33389.57 417.04 2309.29 33.05 2012-06-27 07:10:09.000 179 33389.49 417.07 2309.27 33.05 2012-06-27 07:10:10.000 179 33389.47 417.01 2309.33 33.05 2012-06-27 07:10:11.000 179 33389.49 417.01 2309.32 33.05 2012-06-27 07:10:12.000 179 33389.32 417.00 2309.39 33.05 2012-06-27 07:10:13.000 179 33389.32 417.02 2309.30 33.05 2012-06-27 07:10:14.000 179 33389.33 417.01 2309.41 33.05 2012-06-27 07:10:15.000 179 33389.18 416.99 2309.39 33.05 2012-06-27 07:10:16.000 179 33389.18 416.94 2309.35 33.05 2012-06-27 07:10:17.000 179 33389.14 416.95 2309.44 33.05 2012-06-27 07:10:18.000 179 33389.16 417.03 2309.38 33.05 2012-06-27 07:10:19.000 179 33389.08 416.98 2309.41 33.05 2012-06-27 07:10:20.000 179 33389.11 416.97 2309.42 33.05 2012-06-27 07:10:21.000 179 33389.00 416.95 2309.31 33.05 2012-06-27 07:10:22.000 179 33389.09 416.94 2309.42 33.05 2012-06-27 07:10:23.000 179 33389.00 416.93 2309.38 33.05 2012-06-27 07:10:24.000 179 33388.93 416.94 2309.38 33.05 2012-06-27 07:10:24.000 179 33388.90 416.91 2309.42 33.05 2012-06-27 07:10:26.000 179 33388.92 416.92 2309.43 33.05 2012-06-27 07:10:27.000 179 33388.83 416.95 2309.46 33.05 2012-06-27 07:10:28.000 179 33388.87 416.90 2309.49 33.05 2012-06-27 07:10:29.000 179 33388.72 416.89 2309.48 33.05 2012-06-27 07:10:30.000 179 33388.80 416.92 2309.43 33.05 2012-06-27 07:10:31.000 179 33388.74 416.88 2309.47 33.05 2012-06-27 07:10:32.000 179 33388.67 416.91 2309.49 33.05 2012-06-27 07:10:33.000 179 33388.61 416.88 2309.52 33.05 2012-06-27 07:10:34.000 179 33388.68 416.85 2309.53 33.05 2012-06-27 07:10:35.000 179 33388.57 416.87 2309.52 33.05 2012-06-27 07:10:36.000 179 33388.61 416.84 2309.59 33.05 2012-06-27 07:10:37.000 179 33388.59 416.83 2309.52 33.05 2012-06-27 07:10:37.000 179 33388.58 416.80 2309.55 33.05 2012-06-27 07:10:39.000 179 33388.55 416.82 2309.46 33.05 2012-06-27 07:10:40.000 179 33388.48 416.77 2309.55 33.05 2012-06-27 07:10:41.000 179 33388.43 416.75 2309.57 33.05 2012-06-27 07:10:42.000 179 33388.35 416.70 2309.67 33.05 2012-06-27 07:10:43.000 179 33388.23 416.71 2309.61 33.05 2012-06-27 07:10:44.000 179 33388.20 416.68 2309.61 33.05 2012-06-27 07:10:45.000 179 33388.28 416.71 2309.62 33.05 2012-06-27 07:10:46.000 179 33388.13 416.69 2309.72 33.05 2012-06-27 07:10:47.000 179 33388.09 416.68 2309.70 33.05 2012-06-27 07:10:48.000 179 33388.07 416.65 2309.68 33.05 2012-06-27 07:10:49.000 179 33388.04 416.65 2309.67 33.05 2012-06-27 07:10:50.000 179 33388.08 416.64 2309.81 33.05 2012-06-27 07:10:51.000 179 33387.95 416.56 2309.67 33.05 2012-06-27 07:10:52.000 179 33387.90 416.65 2309.67 33.05 2012-06-27 07:10:53.000 179 33387.89 416.62 2309.76 33.05 2012-06-27 07:10:54.000 179 33387.88 416.57 2309.73 33.05 2012-06-27 07:10:55.000 179 33387.75 416.59 2309.82 33.05 2012-06-27 07:10:56.000 179 33387.75 416.55 2309.79 33.05 2012-06-27 07:10:57.000 179 33387.71 416.50 2309.79 33.05 2012-06-27 07:10:58.000 179 33387.65 416.51 2309.79 33.05 2012-06-27 07:10:59.000 179 33387.64 416.51 2309.73 33.05 2012-06-27 07:11:00.000 179 33387.55 416.49 2309.90 33.05 2012-06-27 07:11:01.000 179 33387.59 416.39 2309.79 33.05 2012-06-27 07:11:02.000 179 33387.57 416.42 2309.85 33.05 2012-06-27 07:11:03.000 179 33387.56 416.44 2309.89 33.05 2012-06-27 07:11:04.000 179 33387.50 416.48 2309.82 33.05 2012-06-27 07:11:05.000 179 33387.50 416.43 2309.82 33.05 2012-06-27 07:11:06.000 179 33387.45 416.42 2309.97 33.05 2012-06-27 07:11:07.000 179 33387.43 416.39 2309.86 33.05 2012-06-27 07:11:08.000 179 33387.34 416.43 2309.86 33.05 2012-06-27 07:11:09.000 179 33387.40 416.40 2309.88 33.05 2012-06-27 07:11:10.000 179 33387.34 416.40 2309.90 33.05 2012-06-27 07:11:11.000 179 33387.33 416.37 2309.94 33.05 2012-06-27 07:11:12.000 179 33387.41 416.33 2309.96 33.05 2012-06-27 07:11:13.000 179 33387.26 416.38 2310.01 33.05 2012-06-27 07:11:14.000 179 33387.28 416.32 2310.02 33.05 2012-06-27 07:11:15.000 179 33387.24 416.32 2310.04 33.05 2012-06-27 07:11:16.000 179 33387.18 416.29 2309.92 33.05 2012-06-27 07:11:17.000 179 33387.13 416.25 2309.97 33.05 2012-06-27 07:11:18.000 179 33387.15 416.27 2309.99 33.05 2012-06-27 07:11:18.000 179 33387.04 416.25 2310.11 33.05 2012-06-27 07:11:20.000 179 33387.03 416.21 2309.97 33.05 2012-06-27 07:11:21.000 179 33386.93 416.22 2310.11 33.05 2012-06-27 07:11:22.000 179 33386.91 416.21 2310.13 33.05 2012-06-27 07:11:23.000 179 33386.92 416.22 2310.13 33.05 2012-06-27 07:11:24.000 179 33386.88 416.17 2310.13 33.05 2012-06-27 07:11:25.000 179 33387.00 416.16 2310.14 33.05 2012-06-27 07:11:26.000 179 33387.03 416.18 2310.11 33.05 2012-06-27 07:11:27.000 179 33386.98 416.17 2310.16 33.05 2012-06-27 07:11:28.000 179 33386.92 416.20 2310.29 33.05 2012-06-27 07:11:29.000 179 33386.88 416.18 2310.22 33.05 2012-06-27 07:11:30.000 179 33387.06 416.21 2310.21 33.05 2012-06-27 07:11:31.000 179 33387.05 416.20 2310.27 33.05 2012-06-27 07:11:31.000 179 33387.06 416.21 2310.26 33.05 2012-06-27 07:11:33.000 179 33387.19 416.19 2310.22 33.05 2012-06-27 07:11:34.000 179 33387.24 416.19 2310.22 33.05 2012-06-27 07:11:35.000 179 33387.14 416.17 2310.25 33.05 2012-06-27 07:11:36.000 179 33387.23 416.20 2310.30 33.05 2012-06-27 07:11:37.000 179 33387.29 416.23 2310.33 33.05 2012-06-27 07:11:38.000 179 33387.31 416.21 2310.21 33.05 2012-06-27 07:11:39.000 179 33387.34 416.18 2310.23 33.05 2012-06-27 07:11:40.000 179 33387.44 416.23 2310.18 33.05 2012-06-27 07:11:41.000 179 33387.39 416.22 2310.18 33.05 2012-06-27 07:11:42.000 179 33387.62 416.23 2310.18 33.05 2012-06-27 07:11:43.000 179 33387.56 416.22 2310.21 33.05 2012-06-27 07:11:44.000 179 33387.50 416.25 2310.17 33.05 2012-06-27 07:11:45.000 179 33387.71 416.22 2310.10 33.05 2012-06-27 07:11:46.000 179 33387.76 416.25 2310.16 33.05 2012-06-27 07:11:47.000 179 33387.77 416.24 2310.14 33.05 2012-06-27 07:11:48.000 179 33387.77 416.24 2310.10 33.05 2012-06-27 07:11:49.000 179 33387.85 416.29 2310.01 33.05 2012-06-27 07:11:50.000 179 33387.84 416.23 2310.18 33.05 2012-06-27 07:11:51.000 179 33387.88 416.28 2310.05 33.05 2012-06-27 07:11:52.000 179 33387.94 416.32 2309.99 33.05 2012-06-27 07:11:53.000 179 33387.91 416.28 2309.98 33.05 2012-06-27 07:11:54.000 179 33388.06 416.33 2309.93 33.05 2012-06-27 07:11:55.000 179 33388.02 416.30 2309.95 33.05 2012-06-27 07:11:56.000 179 33388.09 416.32 2309.93 33.05 2012-06-27 07:11:57.000 179 33388.04 416.34 2309.98 33.05 2012-06-27 07:11:58.000 179 33388.18 416.34 2309.89 33.05 2012-06-27 07:11:59.000 179 33388.16 416.28 2309.88 33.05 2012-06-27 07:12:00.000 179 33388.14 416.35 2309.83 33.05 2012-06-27 07:12:01.000 179 33388.24 416.40 2309.77 33.05 2012-06-27 07:12:02.000 179 33388.19 416.40 2309.85 33.05 2012-06-27 07:12:03.000 179 33388.16 416.34 2309.90 33.05 2012-06-27 07:12:04.000 179 33388.28 416.35 2309.82 33.05 2012-06-27 07:12:05.000 179 33388.24 416.38 2309.80 33.05 2012-06-27 07:12:06.000 179 33388.25 416.38 2309.73 33.05 2012-06-27 07:12:07.000 179 33388.19 416.36 2309.76 33.05 2012-06-27 07:12:08.000 179 33388.29 416.38 2309.75 33.05 2012-06-27 07:12:09.000 179 33388.19 416.34 2309.79 33.05 2012-06-27 07:12:10.000 179 33388.31 416.37 2309.79 33.05 2012-06-27 07:12:11.000 179 33388.27 416.35 2309.76 33.05 2012-06-27 07:12:12.000 179 33388.25 416.34 2309.69 33.05 2012-06-27 07:12:12.000 179 33388.24 416.32 2309.68 33.05 2012-06-27 07:12:14.000 179 33388.15 416.31 2309.68 33.05 2012-06-27 07:12:15.000 179 33388.12 416.31 2309.75 33.05 2012-06-27 07:12:16.000 179 33388.04 416.25 2309.70 33.05 2012-06-27 07:12:17.000 179 33388.13 416.23 2309.68 33.05 2012-06-27 07:12:18.000 179 33388.08 416.26 2309.61 33.05 2012-06-27 07:12:19.000 179 33387.94 416.20 2309.70 33.05 2012-06-27 07:12:20.000 179 33387.99 416.19 2309.63 33.05 2012-06-27 07:12:21.000 179 33387.99 416.21 2309.73 33.05 2012-06-27 07:12:22.000 179 33387.84 416.17 2309.66 33.05 2012-06-27 07:12:23.000 179 33387.81 416.16 2309.68 33.05 2012-06-27 07:12:24.000 179 33387.87 416.16 2309.67 33.05 2012-06-27 07:12:25.000 179 33387.76 416.19 2309.70 33.05 2012-06-27 07:12:25.000 179 33387.82 416.13 2309.68 33.05 2012-06-27 07:12:27.000 179 33387.78 416.13 2309.71 33.05 2012-06-27 07:12:28.000 179 33387.89 416.16 2309.74 33.05 2012-06-27 07:12:29.000 179 33387.76 416.14 2309.72 33.05 2012-06-27 07:12:30.000 179 33387.71 416.17 2309.80 33.05 2012-06-27 07:12:31.000 179 33387.79 416.15 2309.70 33.05 2012-06-27 07:12:32.000 179 33387.77 416.16 2309.80 33.05 2012-06-27 07:12:33.000 179 33387.75 416.18 2309.75 33.05 2012-06-27 07:12:34.000 179 33387.85 416.18 2309.77 33.05 2012-06-27 07:12:35.000 179 33387.84 416.20 2309.70 33.05 2012-06-27 07:12:36.000 179 33387.92 416.23 2309.76 33.05 2012-06-27 07:12:37.000 179 33387.94 416.25 2309.74 33.05 2012-06-27 07:12:38.000 179 33387.88 416.24 2309.69 33.05 2012-06-27 07:12:39.000 179 33388.09 416.23 2309.68 33.05 2012-06-27 07:12:40.000 179 33388.04 416.27 2309.69 33.05 2012-06-27 07:12:41.000 179 33388.06 416.28 2309.74 33.05 2012-06-27 07:12:42.000 179 33388.12 416.25 2309.76 33.05 2012-06-27 07:12:43.000 179 33388.23 416.29 2309.76 33.05 2012-06-27 07:12:44.000 179 33388.25 416.30 2309.70 33.05 2012-06-27 07:12:45.000 179 33388.27 416.32 2309.71 33.05 2012-06-27 07:12:46.000 179 33388.34 416.30 2309.73 33.05 2012-06-27 07:12:47.000 179 33388.39 416.31 2309.69 33.05 2012-06-27 07:12:48.000 179 33388.42 416.34 2309.68 33.05 2012-06-27 07:12:49.000 179 33388.54 416.37 2309.70 33.05 2012-06-27 07:12:50.000 179 33388.53 416.35 2309.55 33.05 2012-06-27 07:12:51.000 179 33388.64 416.35 2309.52 33.05 2012-06-27 07:12:52.000 179 33388.59 416.38 2309.58 33.05 2012-06-27 07:12:53.000 179 33388.61 416.33 2309.58 33.05 2012-06-27 07:12:54.000 179 33388.69 416.38 2309.57 33.05 2012-06-27 07:12:55.000 179 33388.71 416.41 2309.59 33.05 2012-06-27 07:12:56.000 179 33388.80 416.42 2309.50 33.05 2012-06-27 07:12:57.000 179 33388.82 416.40 2309.49 33.05 2012-06-27 07:12:58.000 179 33388.87 416.39 2309.49 33.05 2012-06-27 07:12:59.000 179 33388.79 416.42 2309.47 33.05 2012-06-27 07:13:00.000 179 33389.01 416.39 2309.42 33.05 2012-06-27 07:13:01.000 179 33389.12 416.48 2309.43 33.05 2012-06-27 07:13:02.000 179 33388.97 416.43 2309.43 33.05 2012-06-27 07:13:03.000 179 33389.08 416.46 2309.45 33.05 2012-06-27 07:13:04.000 179 33389.14 416.50 2309.38 33.05 2012-06-27 07:13:05.000 179 33389.14 416.50 2309.36 33.05 2012-06-27 07:13:06.000 179 33389.19 416.50 2309.34 33.05 2012-06-27 07:13:06.000 179 33389.31 416.51 2309.24 33.05 2012-06-27 07:13:08.000 179 33389.30 416.52 2309.23 33.05 2012-06-27 07:13:09.000 179 33389.35 416.51 2309.28 33.05 2012-06-27 07:13:10.000 179 33389.42 416.52 2309.30 33.05 2012-06-27 07:13:11.000 179 33389.41 416.51 2309.24 33.05 2012-06-27 07:13:12.000 179 33389.48 416.54 2309.26 33.05 2012-06-27 07:13:13.000 179 33389.45 416.50 2309.20 33.05 2012-06-27 07:13:14.000 179 33389.51 416.55 2309.21 33.05 2012-06-27 07:13:15.000 179 33389.53 416.48 2309.17 33.05 2012-06-27 07:13:16.000 179 33389.60 416.60 2309.10 33.05 2012-06-27 07:13:17.000 179 33389.57 416.57 2309.12 33.05 2012-06-27 07:13:18.000 179 33389.52 416.52 2309.15 33.05 2012-06-27 07:13:19.000 179 33389.54 416.53 2309.09 33.05 2012-06-27 07:13:19.000 179 33389.52 416.58 2309.15 33.05 2012-06-27 07:13:21.000 179 33389.64 416.56 2309.08 33.05 2012-06-27 07:13:22.000 179 33389.53 416.53 2309.14 33.05 2012-06-27 07:13:23.000 179 33389.52 416.51 2309.07 33.05 2012-06-27 07:13:24.000 179 33389.53 416.52 2309.07 33.05 2012-06-27 07:13:25.000 179 33389.49 416.53 2309.05 33.05 2012-06-27 07:13:26.000 179 33389.47 416.52 2309.05 33.05 2012-06-27 07:13:27.000 179 33389.39 416.51 2308.98 33.05 2012-06-27 07:13:28.000 179 33389.46 416.49 2309.06 33.05 2012-06-27 07:13:29.000 179 33389.39 416.45 2309.01 33.05 2012-06-27 07:13:30.000 179 33389.40 416.46 2309.02 33.05 2012-06-27 07:13:31.000 179 33389.33 416.48 2308.99 33.05 2012-06-27 07:13:32.000 179 33389.29 416.47 2309.08 33.05 2012-06-27 07:13:33.000 179 33389.39 416.43 2308.93 33.05 2012-06-27 07:13:34.000 179 33389.19 416.39 2309.04 33.05 2012-06-27 07:13:35.000 179 33389.17 416.38 2309.05 33.05 2012-06-27 07:13:36.000 179 33389.27 416.39 2309.03 33.05 2012-06-27 07:13:37.000 179 33389.14 416.39 2309.01 33.05 2012-06-27 07:13:38.000 179 33388.95 416.37 2309.04 33.05 2012-06-27 07:13:39.000 179 33389.10 416.39 2309.07 33.05 2012-06-27 07:13:40.000 179 33389.03 416.37 2308.98 33.05 2012-06-27 07:13:41.000 179 33388.95 416.37 2308.98 33.05 2012-06-27 07:13:42.000 179 33388.95 416.38 2309.01 33.05 2012-06-27 07:13:43.000 179 33388.93 416.35 2309.08 33.05 2012-06-27 07:13:44.000 179 33388.87 416.36 2309.05 33.05 2012-06-27 07:13:45.000 179 33388.92 416.38 2309.07 33.05 2012-06-27 07:13:46.000 179 33388.80 416.36 2309.18 33.05 2012-06-27 07:13:47.000 179 33388.73 416.37 2309.11 33.05 2012-06-27 07:13:48.000 179 33388.84 416.36 2309.13 33.05 2012-06-27 07:13:49.000 179 33388.83 416.33 2309.08 33.05 2012-06-27 07:13:50.000 179 33388.68 416.34 2309.22 33.05 2012-06-27 07:13:51.000 179 33388.71 416.32 2309.19 33.05 2012-06-27 07:13:52.000 179 33388.70 416.31 2309.18 33.05 2012-06-27 07:13:53.000 179 33388.69 416.28 2309.24 33.05 2012-06-27 07:13:54.000 179 33388.62 416.34 2309.17 33.05 2012-06-27 07:13:55.000 179 33388.67 416.31 2309.20 33.05 2012-06-27 07:13:56.000 179 33388.64 416.36 2309.23 33.05 2012-06-27 07:13:57.000 179 33388.48 416.32 2309.19 33.05 2012-06-27 07:13:58.000 179 33388.59 416.32 2309.25 33.05 2012-06-27 07:13:59.000 179 33388.43 416.32 2309.34 33.05 2012-06-27 07:14:00.000 179 33388.51 416.28 2309.27 33.05 2012-06-27 07:14:00.000 179 33388.52 416.31 2309.31 33.05 2012-06-27 07:14:02.000 179 33388.30 416.28 2309.35 33.05 2012-06-27 07:14:03.000 179 33388.43 416.26 2309.36 33.05 2012-06-27 07:14:04.000 179 33388.40 416.23 2309.30 33.05 2012-06-27 07:14:05.000 179 33388.29 416.25 2309.31 33.05 2012-06-27 07:14:06.000 179 33388.36 416.19 2309.32 33.05 2012-06-27 07:14:07.000 179 33388.25 416.21 2309.38 33.05 2012-06-27 07:14:08.000 179 33388.16 416.23 2309.41 33.05 2012-06-27 07:14:09.000 179 33388.15 416.24 2309.33 33.05 2012-06-27 07:14:10.000 179 33388.20 416.17 2309.43 33.05 2012-06-27 07:14:11.000 179 33388.12 416.14 2309.42 33.05 2012-06-27 07:14:12.000 179 33388.10 416.16 2309.35 33.05 2012-06-27 07:14:13.000 179 33388.13 416.13 2309.41 33.05 2012-06-27 07:14:13.000 179 33388.05 416.15 2309.49 33.05 2012-06-27 07:14:15.000 179 33387.96 416.12 2309.37 33.05 2012-06-27 07:14:16.000 179 33387.95 416.09 2309.51 33.05 2012-06-27 07:14:17.000 179 33387.82 416.10 2309.54 33.05 2012-06-27 07:14:18.000 179 33387.79 416.09 2309.43 33.05 2012-06-27 07:14:19.000 179 33387.80 416.05 2309.56 33.05 2012-06-27 07:14:20.000 179 33387.75 416.05 2309.48 33.05 2012-06-27 07:14:21.000 179 33387.70 416.04 2309.52 33.05 2012-06-27 07:14:22.000 179 33387.74 416.04 2309.59 33.05 2012-06-27 07:14:23.000 179 33387.62 416.05 2309.57 33.05 2012-06-27 07:14:24.000 179 33387.55 416.04 2309.59 33.05 2012-06-27 07:14:25.000 179 33387.60 416.04 2309.56 33.05 2012-06-27 07:14:26.000 179 33387.66 416.06 2309.79 33.05 2012-06-27 07:14:27.000 179 33387.54 416.01 2309.58 33.05 2012-06-27 07:14:28.000 179 33387.44 416.04 2309.66 33.05 2012-06-27 07:14:29.000 179 33387.45 416.02 2309.59 33.05 2012-06-27 07:14:30.000 179 33387.42 416.00 2309.66 33.05 2012-06-27 07:14:31.000 179 33387.50 416.04 2309.71 33.05 2012-06-27 07:14:32.000 179 33387.45 416.03 2309.64 33.05 2012-06-27 07:14:33.000 179 33387.62 416.02 2309.72 33.05 2012-06-27 07:14:34.000 179 33387.53 416.02 2309.71 33.05 2012-06-27 07:14:35.000 179 33387.49 415.99 2309.64 33.05 2012-06-27 07:14:36.000 179 33387.53 416.08 2309.72 33.05 2012-06-27 07:14:37.000 179 33387.54 416.01 2309.77 33.05 2012-06-27 07:14:38.000 179 33387.59 416.00 2309.79 33.05 2012-06-27 07:14:39.000 179 33387.41 416.05 2309.77 33.05 2012-06-27 07:14:40.000 179 33387.54 416.09 2309.83 33.05 2012-06-27 07:14:41.000 179 33387.49 416.02 2309.73 33.05 2012-06-27 07:14:42.000 179 33387.56 416.04 2309.77 33.05 2012-06-27 07:14:43.000 179 33387.61 416.04 2309.78 33.05 2012-06-27 07:14:44.000 179 33387.46 416.04 2309.73 33.05 2012-06-27 07:14:45.000 179 33387.54 416.06 2309.81 33.05 2012-06-27 07:14:46.000 179 33387.59 416.06 2309.83 33.05 2012-06-27 07:14:47.000 179 33387.50 416.07 2309.83 33.05 2012-06-27 07:14:48.000 179 33387.60 416.04 2309.72 33.05 2012-06-27 07:14:49.000 179 33387.60 416.07 2309.73 33.05 2012-06-27 07:14:50.000 179 33387.53 416.03 2309.79 33.05 2012-06-27 07:14:51.000 179 33387.59 416.04 2309.77 33.05 2012-06-27 07:14:52.000 179 33387.68 416.07 2309.73 33.05 2012-06-27 07:14:53.000 179 33387.61 416.09 2309.72 33.05 2012-06-27 07:14:54.000 179 33387.69 416.09 2309.82 33.05 2012-06-27 07:14:54.000 179 33387.68 416.09 2309.82 33.05 2012-06-27 07:14:56.000 179 33387.66 416.08 2309.77 33.05 2012-06-27 07:14:57.000 179 33387.75 416.09 2309.76 33.05 2012-06-27 07:14:58.000 179 33387.68 416.06 2309.91 33.05 2012-06-27 07:14:59.000 179 33387.65 416.12 2309.89 33.05 2012-06-27 07:15:00.000 179 33387.72 416.11 2309.74 33.05 2012-06-27 07:15:01.000 179 33387.76 416.14 2309.77 33.05 2012-06-27 07:15:02.000 179 33387.70 416.09 2309.83 33.05 2012-06-27 07:15:03.000 179 33387.63 416.12 2309.74 33.05 2012-06-27 07:15:04.000 179 33387.64 416.15 2309.83 33.05 2012-06-27 07:15:05.000 179 33387.71 416.12 2309.72 33.05 2012-06-27 07:15:06.000 179 33387.66 416.15 2309.76 33.05 2012-06-27 07:15:07.000 179 33387.68 416.16 2309.80 33.05 2012-06-27 07:15:07.000 179 33387.57 416.18 2309.77 33.05 2012-06-27 07:15:09.000 179 33387.77 416.18 2309.73 33.05 2012-06-27 07:15:10.000 179 33387.72 416.17 2309.78 33.05 2012-06-27 07:15:11.000 179 33387.62 416.20 2309.80 33.05 2012-06-27 07:15:12.000 179 33387.73 416.18 2309.77 33.05 2012-06-27 07:15:13.000 179 33387.68 416.22 2309.82 33.05 2012-06-27 07:15:14.000 179 33387.72 416.21 2309.80 33.05 2012-06-27 07:15:15.000 179 33387.63 416.22 2309.77 33.05 2012-06-27 07:15:16.000 179 33387.71 416.17 2309.82 33.05 2012-06-27 07:15:17.000 179 33387.69 416.17 2309.77 33.05 2012-06-27 07:15:18.000 179 33387.76 416.22 2309.82 33.05 2012-06-27 07:15:19.000 179 33387.71 416.16 2309.79 33.05 2012-06-27 07:15:20.000 179 33387.75 416.20 2309.82 33.05 2012-06-27 07:15:21.000 179 33387.87 416.24 2309.81 33.05 2012-06-27 07:15:22.000 179 33387.84 416.23 2309.73 33.05 2012-06-27 07:15:23.000 179 33387.80 416.20 2309.76 33.05 2012-06-27 07:15:24.000 179 33387.84 416.26 2309.83 33.05 2012-06-27 07:15:25.000 179 33387.83 416.25 2309.74 33.05 2012-06-27 07:15:26.000 179 33387.84 416.23 2309.79 33.05 2012-06-27 07:15:27.000 179 33387.89 416.20 2309.73 33.05 2012-06-27 07:15:28.000 179 33387.82 416.25 2309.74 33.05 2012-06-27 07:15:29.000 179 33387.90 416.26 2309.76 33.05 2012-06-27 07:15:30.000 179 33387.87 416.30 2309.74 33.05 2012-06-27 07:15:31.000 179 33387.91 416.29 2309.66 33.05 2012-06-27 07:15:32.000 179 33387.95 416.27 2309.75 33.05 2012-06-27 07:15:33.000 179 33387.97 416.33 2309.76 33.05 2012-06-27 07:15:34.000 179 33387.97 416.34 2309.63 33.05 2012-06-27 07:15:35.000 179 33387.94 416.38 2309.69 33.05 2012-06-27 07:15:36.000 179 33388.00 416.35 2309.72 33.05 2012-06-27 07:15:37.000 179 33388.00 416.36 2309.74 33.05 2012-06-27 07:15:38.000 179 33388.05 416.34 2309.74 33.05 2012-06-27 07:15:39.000 179 33388.07 416.40 2309.82 33.05 2012-06-27 07:15:40.000 179 33388.09 416.39 2309.76 33.05 2012-06-27 07:15:41.000 179 33388.03 416.42 2309.74 33.05 2012-06-27 07:15:42.000 179 33388.16 416.38 2309.79 33.05 2012-06-27 07:15:43.000 179 33388.23 416.41 2309.74 33.05 2012-06-27 07:15:44.000 179 33388.15 416.42 2309.74 33.05 2012-06-27 07:15:45.000 179 33388.28 416.37 2309.73 33.05 2012-06-27 07:15:46.000 179 33388.24 416.42 2309.70 33.05 2012-06-27 07:15:47.000 179 33388.20 416.40 2309.73 33.05 2012-06-27 07:15:48.000 179 33388.22 416.40 2309.62 33.05 2012-06-27 07:15:48.000 179 33388.31 416.41 2309.72 33.05 2012-06-27 07:15:50.000 179 33388.22 416.43 2309.70 33.05 2012-06-27 07:15:51.000 179 33388.27 416.44 2309.61 33.05 2012-06-27 07:15:52.000 179 33388.33 416.45 2309.62 33.05 2012-06-27 07:15:53.000 179 33388.36 416.45 2309.59 33.05 2012-06-27 07:15:54.000 179 33388.28 416.47 2309.72 33.05 2012-06-27 07:15:55.000 179 33388.34 416.52 2309.59 33.05 2012-06-27 07:15:56.000 179 33388.28 416.49 2309.57 33.05 2012-06-27 07:15:57.000 179 33388.37 416.49 2309.61 33.05 2012-06-27 07:15:58.000 179 33388.38 416.45 2309.77 33.05 2012-06-27 07:15:59.000 179 33388.42 416.49 2309.61 33.05 2012-06-27 07:16:00.000 179 33388.47 416.52 2309.61 33.05 2012-06-27 07:16:01.000 179 33388.41 416.56 2309.64 33.05 2012-06-27 07:16:01.000 179 33388.42 416.54 2309.64 33.05 2012-06-27 07:16:03.000 179 33388.49 416.55 2309.62 33.05 2012-06-27 07:16:04.000 179 33388.52 416.60 2309.58 33.05 2012-06-27 07:16:05.000 179 33388.52 416.60 2309.54 33.05 2012-06-27 07:16:06.000 179 33388.59 416.60 2309.60 33.05 2012-06-27 07:16:07.000 179 33388.68 416.67 2309.55 33.05 2012-06-27 07:16:08.000 179 33388.66 416.67 2309.55 33.05 2012-06-27 07:16:09.000 179 33388.59 416.68 2309.52 33.05 2012-06-27 07:16:10.000 179 33388.78 416.69 2309.52 33.05 2012-06-27 07:16:11.000 179 33388.72 416.69 2309.54 33.05 2012-06-27 07:16:12.000 179 33388.77 416.72 2309.55 33.05 2012-06-27 07:16:13.000 179 33388.80 416.76 2309.57 33.05 2012-06-27 07:16:14.000 179 33388.81 416.77 2309.46 33.05 2012-06-27 07:16:15.000 179 33388.90 416.80 2309.52 33.05 2012-06-27 07:16:16.000 179 33388.92 416.87 2309.52 33.05 2012-06-27 07:16:17.000 179 33388.97 416.90 2309.51 33.05 2012-06-27 07:16:18.000 179 33388.97 416.92 2309.54 33.05 2012-06-27 07:16:19.000 179 33389.08 416.87 2309.53 33.05 2012-06-27 07:16:20.000 179 33389.09 416.91 2309.39 33.05 2012-06-27 07:16:21.000 179 33389.09 416.94 2309.49 33.05 2012-06-27 07:16:22.000 179 33389.21 416.94 2309.46 33.05 2012-06-27 07:16:23.000 179 33389.17 416.96 2309.41 33.05 2012-06-27 07:16:24.000 179 33389.22 417.01 2309.52 33.05 2012-06-27 07:16:25.000 179 33389.27 417.01 2309.46 33.05 2012-06-27 07:16:26.000 179 33389.27 417.01 2309.42 33.05 2012-06-27 07:16:27.000 179 33389.43 417.06 2309.42 33.05 2012-06-27 07:16:28.000 179 33389.40 417.10 2309.45 33.05 2012-06-27 07:16:29.000 179 33389.37 417.08 2309.38 33.05 2012-06-27 07:16:30.000 179 33389.50 417.11 2309.46 33.05 2012-06-27 07:16:31.000 179 33389.57 417.13 2309.39 33.05 2012-06-27 07:16:32.000 179 33389.62 417.11 2309.28 33.05 2012-06-27 07:16:33.000 179 33389.57 417.19 2309.34 33.05 2012-06-27 07:16:34.000 179 33389.68 417.19 2309.33 33.05 2012-06-27 07:16:35.000 179 33389.60 417.18 2309.26 33.05 2012-06-27 07:16:36.000 179 33389.67 417.18 2309.33 33.05 2012-06-27 07:16:37.000 179 33389.70 417.21 2309.36 33.05 2012-06-27 07:16:38.000 179 33389.67 417.23 2309.38 33.05 2012-06-27 07:16:39.000 179 33389.76 417.29 2309.27 33.05 2012-06-27 07:16:40.000 179 33389.76 417.20 2309.36 33.05 2012-06-27 07:16:41.000 179 33389.84 417.21 2309.34 33.05 2012-06-27 07:16:42.000 179 33389.79 417.28 2309.27 33.05 2012-06-27 07:16:42.000 179 33389.79 417.26 2309.26 33.05 2012-06-27 07:16:44.000 179 33389.74 417.31 2309.20 33.05 2012-06-27 07:16:45.000 179 33389.85 417.34 2309.27 33.05 2012-06-27 07:16:46.000 179 33389.84 417.37 2309.23 33.05 2012-06-27 07:16:47.000 179 33389.88 417.35 2309.24 33.05 2012-06-27 07:16:48.000 179 33389.97 417.31 2309.21 33.05 2012-06-27 07:16:49.000 179 33389.98 417.38 2309.21 33.05 2012-06-27 07:16:50.000 179 33390.06 417.41 2309.18 33.05 2012-06-27 07:16:51.000 179 33390.05 417.42 2309.21 33.05 2012-06-27 07:16:52.000 179 33390.08 417.38 2309.20 33.05 2012-06-27 07:16:53.000 179 33390.15 417.40 2309.18 33.05 2012-06-27 07:16:54.000 179 33390.18 417.48 2309.13 33.05 2012-06-27 07:16:55.000 179 33390.19 417.52 2309.17 33.05 2012-06-27 07:16:55.000 179 33390.13 417.51 2309.17 33.05 2012-06-27 07:16:57.000 179 33390.42 417.52 2309.14 33.05 2012-06-27 07:16:58.000 179 33390.36 417.56 2309.21 33.05 2012-06-27 07:16:59.000 179 33390.33 417.57 2309.14 33.05 2012-06-27 07:17:00.000 179 33390.36 417.56 2309.14 33.05 2012-06-27 07:17:01.000 179 33390.42 417.56 2309.05 33.05 2012-06-27 07:17:02.000 179 33390.42 417.57 2309.05 33.05 2012-06-27 07:17:03.000 179 33390.40 417.61 2309.10 33.05 2012-06-27 07:17:04.000 179 33390.45 417.57 2309.15 33.05 2012-06-27 07:17:05.000 179 33390.48 417.57 2309.18 33.05 2012-06-27 07:17:06.000 179 33390.52 417.65 2309.10 33.05 2012-06-27 07:17:07.000 179 33390.60 417.65 2309.14 33.05 2012-06-27 07:17:08.000 179 33390.49 417.61 2308.98 33.05 2012-06-27 07:17:09.000 179 33390.55 417.69 2308.95 33.05 2012-06-27 07:17:10.000 179 33390.56 417.68 2309.04 33.05 2012-06-27 07:17:11.000 179 33390.70 417.68 2309.01 33.05 2012-06-27 07:17:12.000 179 33390.68 417.72 2309.01 33.05 2012-06-27 07:17:13.000 179 33390.74 417.69 2308.98 33.05 2012-06-27 07:17:14.000 179 33390.63 417.72 2308.99 33.05 2012-06-27 07:17:15.000 179 33390.81 417.75 2309.02 33.05 2012-06-27 07:17:16.000 179 33390.85 417.79 2309.06 33.05 2012-06-27 07:17:17.000 179 33390.82 417.79 2309.01 33.05 2012-06-27 07:17:18.000 179 33390.83 417.79 2308.93 33.05 2012-06-27 07:17:19.000 179 33390.87 417.75 2309.01 33.05 2012-06-27 07:17:20.000 179 33390.79 417.75 2309.01 33.05 2012-06-27 07:17:21.000 179 33390.92 417.79 2308.94 33.05 2012-06-27 07:17:22.000 179 33390.86 417.80 2308.95 33.05 2012-06-27 07:17:23.000 179 33390.86 417.77 2308.93 33.05 2012-06-27 07:17:24.000 179 33390.91 417.72 2308.93 33.05 2012-06-27 07:17:25.000 179 33390.84 417.78 2308.90 33.05 2012-06-27 07:17:26.000 179 33390.83 417.80 2308.82 33.05 2012-06-27 07:17:27.000 179 33390.99 417.77 2308.86 33.05 2012-06-27 07:17:28.000 179 33390.85 417.77 2308.90 33.05 2012-06-27 07:17:29.000 179 33390.79 417.74 2308.87 33.05 2012-06-27 07:17:30.000 179 33390.83 417.81 2308.93 33.05 2012-06-27 07:17:31.000 179 33390.77 417.73 2308.96 33.05 2012-06-27 07:17:32.000 179 33390.73 417.70 2308.85 33.05 2012-06-27 07:17:33.000 179 33390.78 417.75 2308.79 33.05 2012-06-27 07:17:34.000 179 33390.73 417.72 2308.88 33.05 2012-06-27 07:17:35.000 179 33390.70 417.71 2308.89 33.05 2012-06-27 07:17:36.000 179 33390.64 417.68 2308.93 33.05 2012-06-27 07:17:36.000 179 33390.70 417.71 2308.92 33.05 2012-06-27 07:17:38.000 179 33390.66 417.76 2308.93 33.05 2012-06-27 07:17:39.000 179 33390.58 417.76 2308.99 33.05 2012-06-27 07:17:40.000 179 33390.61 417.77 2308.99 33.05 2012-06-27 07:17:41.000 179 33390.51 417.78 2309.01 33.05 2012-06-27 07:17:42.000 179 33390.43 417.72 2309.02 33.05 2012-06-27 07:17:43.000 179 33390.42 417.72 2308.95 33.05 2012-06-27 07:17:44.000 179 33390.38 417.70 2309.03 33.05 2012-06-27 07:17:45.000 179 33390.45 417.69 2309.07 33.05 2012-06-27 07:17:46.000 179 33390.39 417.67 2308.95 33.05 2012-06-27 07:17:47.000 179 33390.36 417.68 2308.96 33.05 2012-06-27 07:17:48.000 179 33390.41 417.72 2309.03 33.05 2012-06-27 07:17:49.000 179 33390.33 417.64 2309.05 33.05 2012-06-27 07:17:49.000 179 33390.25 417.67 2309.02 33.05 2012-06-27 07:17:51.000 179 33390.25 417.64 2308.99 33.05 2012-06-27 07:17:52.000 179 33390.30 417.65 2309.01 33.05 2012-06-27 07:17:53.000 179 33390.20 417.65 2309.07 33.05 2012-06-27 07:17:54.000 179 33390.20 417.63 2309.07 33.05 2012-06-27 07:17:55.000 179 33390.25 417.60 2309.05 33.05 2012-06-27 07:17:56.000 179 33390.19 417.56 2309.06 33.05 2012-06-27 07:17:57.000 179 33390.12 417.58 2309.23 33.05 2012-06-27 07:17:58.000 179 33390.18 417.56 2309.11 33.05 2012-06-27 07:17:59.000 179 33390.10 417.52 2309.09 33.05 2012-06-27 07:18:00.000 179 33390.02 417.55 2309.23 33.05 2012-06-27 07:18:01.000 179 33390.03 417.53 2309.18 33.05 2012-06-27 07:18:02.000 179 33389.97 417.55 2309.14 33.05 2012-06-27 07:18:03.000 179 33389.89 417.54 2309.21 33.05 2012-06-27 07:18:04.000 179 33389.85 417.47 2309.26 33.05 2012-06-27 07:18:05.000 179 33389.83 417.52 2309.21 33.05 2012-06-27 07:18:06.000 179 33389.79 417.49 2309.27 33.05 2012-06-27 07:18:07.000 179 33389.70 417.46 2309.22 33.05 2012-06-27 07:18:08.000 179 33389.70 417.40 2309.28 33.05 2012-06-27 07:18:09.000 179 33389.76 417.48 2309.36 33.05 2012-06-27 07:18:10.000 179 33389.62 417.39 2309.26 33.05 2012-06-27 07:18:11.000 179 33389.66 417.41 2309.19 33.05 2012-06-27 07:18:12.000 179 33389.69 417.45 2309.36 33.05 2012-06-27 07:18:13.000 179 33389.68 417.44 2309.32 33.05 2012-06-27 07:18:14.000 179 33389.60 417.41 2309.30 33.05 2012-06-27 07:18:15.000 179 33389.61 417.37 2309.33 33.05 2012-06-27 07:18:16.000 179 33389.69 417.46 2309.46 33.05 2012-06-27 07:18:17.000 179 33389.61 417.43 2309.36 33.05 2012-06-27 07:18:18.000 179 33389.58 417.35 2309.41 33.05 2012-06-27 07:18:19.000 179 33389.53 417.41 2309.43 33.05 2012-06-27 07:18:20.000 179 33389.61 417.39 2309.54 33.05 2012-06-27 07:18:21.000 179 33389.58 417.37 2309.48 33.05 2012-06-27 07:18:22.000 179 33389.73 417.38 2309.54 33.05 2012-06-27 07:18:23.000 179 33389.65 417.34 2309.49 33.05 2012-06-27 07:18:24.000 179 33389.69 417.32 2309.53 33.05 2012-06-27 07:18:25.000 179 33389.70 417.36 2309.42 33.05 2012-06-27 07:18:26.000 179 33389.58 417.36 2309.46 33.05 2012-06-27 07:18:27.000 179 33389.71 417.37 2309.43 33.05 2012-06-27 07:18:28.000 179 33389.71 417.30 2309.51 33.05 2012-06-27 07:18:29.000 179 33389.62 417.27 2309.50 33.05 2012-06-27 07:18:30.000 179 33389.58 417.28 2309.54 33.05 2012-06-27 07:18:30.000 179 33389.65 417.31 2309.52 33.05 2012-06-27 07:18:32.000 179 33389.60 417.25 2309.45 33.05 2012-06-27 07:18:33.000 179 33389.77 417.29 2309.52 33.05 2012-06-27 07:18:34.000 179 33389.67 417.24 2309.49 33.05 2012-06-27 07:18:35.000 179 33389.68 417.23 2309.49 33.05 2012-06-27 07:18:36.000 179 33389.74 417.29 2309.46 33.05 2012-06-27 07:18:37.000 179 33389.65 417.27 2309.52 33.05 2012-06-27 07:18:38.000 179 33389.70 417.27 2309.58 33.05 2012-06-27 07:18:39.000 179 33389.71 417.23 2309.57 33.05 2012-06-27 07:18:40.000 179 33389.65 417.27 2309.52 33.05 2012-06-27 07:18:41.000 179 33389.71 417.25 2309.51 33.05 2012-06-27 07:18:42.000 179 33389.72 417.22 2309.50 33.05 2012-06-27 07:18:43.000 179 33389.77 417.29 2309.48 33.05 2012-06-27 07:18:43.000 179 33389.79 417.29 2309.51 33.05 2012-06-27 07:18:45.000 179 33389.82 417.28 2309.54 33.05 2012-06-27 07:18:46.000 179 33389.92 417.32 2309.49 33.05 2012-06-27 07:18:47.000 179 33389.86 417.27 2309.49 33.05 2012-06-27 07:18:48.000 179 33389.89 417.26 2309.44 33.05 2012-06-27 07:18:49.000 179 33389.85 417.34 2309.46 33.05 2012-06-27 07:18:50.000 179 33389.86 417.30 2309.45 33.05 2012-06-27 07:18:51.000 179 33389.96 417.30 2309.50 33.05 2012-06-27 07:18:52.000 179 33389.90 417.27 2309.49 33.05 2012-06-27 07:18:53.000 179 33389.89 417.26 2309.45 33.05 2012-06-27 07:18:54.000 179 33389.93 417.27 2309.49 33.05 2012-06-27 07:18:55.000 179 33389.99 417.30 2309.46 33.05 2012-06-27 07:18:56.000 179 33389.97 417.30 2309.51 33.05 2012-06-27 07:18:57.000 179 33390.05 417.27 2309.47 33.05 2012-06-27 07:18:58.000 179 33389.96 417.29 2309.43 33.05 2012-06-27 07:18:59.000 179 33390.01 417.29 2309.41 33.05 2012-06-27 07:19:00.000 179 33390.05 417.37 2309.48 33.05 2012-06-27 07:19:01.000 179 33390.12 417.31 2309.42 33.05 2012-06-27 07:19:02.000 179 33390.08 417.32 2309.51 33.05 2012-06-27 07:19:03.000 179 33390.13 417.33 2309.42 33.05 2012-06-27 07:19:04.000 179 33390.25 417.36 2309.39 33.05 2012-06-27 07:19:05.000 179 33390.15 417.40 2309.34 33.05 2012-06-27 07:19:06.000 179 33390.29 417.37 2309.41 33.05 2012-06-27 07:19:07.000 179 33390.28 417.38 2309.38 33.05 2012-06-27 07:19:08.000 179 33390.29 417.34 2309.44 33.05 2012-06-27 07:19:09.000 179 33390.39 417.36 2309.34 33.05 2012-06-27 07:19:10.000 179 33390.41 417.40 2309.43 33.05 2012-06-27 07:19:11.000 179 33390.39 417.40 2309.41 33.05 2012-06-27 07:19:12.000 179 33390.48 417.41 2309.25 33.05 2012-06-27 07:19:13.000 179 33390.40 417.40 2309.44 33.05 2012-06-27 07:19:14.000 179 33390.50 417.41 2309.36 33.05 2012-06-27 07:19:15.000 179 33390.54 417.41 2309.36 33.05 2012-06-27 07:19:16.000 179 33390.67 417.44 2309.34 33.05 2012-06-27 07:19:17.000 179 33390.56 417.48 2309.29 33.05 2012-06-27 07:19:18.000 179 33390.67 417.48 2309.24 33.05 2012-06-27 07:19:19.000 179 33390.68 417.50 2309.27 33.05 2012-06-27 07:19:20.000 179 33390.73 417.46 2309.16 33.05 2012-06-27 07:19:21.000 179 33390.81 417.43 2309.25 33.05 2012-06-27 07:19:22.000 179 33390.85 417.49 2309.27 33.05 2012-06-27 07:19:23.000 179 33390.87 417.50 2309.24 33.05 2012-06-27 07:19:24.000 179 33390.92 417.48 2309.23 33.05 2012-06-27 07:19:24.000 179 33390.96 417.49 2309.24 33.05 2012-06-27 07:19:26.000 179 33390.85 417.52 2309.18 33.05 2012-06-27 07:19:27.000 179 33391.07 417.51 2309.21 33.05 2012-06-27 07:19:28.000 179 33391.03 417.53 2309.17 33.05 2012-06-27 07:19:29.000 179 33390.99 417.54 2309.18 33.05 2012-06-27 07:19:30.000 179 33390.98 417.50 2309.10 33.05 2012-06-27 07:19:31.000 179 33391.19 417.52 2309.13 33.05 2012-06-27 07:19:32.000 179 33391.11 417.50 2309.14 33.05 2012-06-27 07:19:33.000 179 33391.04 417.49 2309.21 33.05 2012-06-27 07:19:34.000 179 33391.08 417.50 2309.07 33.05 2012-06-27 07:19:35.000 179 33391.07 417.48 2309.04 33.05 2012-06-27 07:19:36.000 179 33391.10 417.50 2309.03 33.05 2012-06-27 07:19:37.000 179 33391.11 417.51 2309.08 33.05 2012-06-27 07:19:37.000 179 33391.07 417.50 2309.07 33.05 2012-06-27 07:19:39.000 179 33391.11 417.50 2309.08 33.05 2012-06-27 07:19:40.000 179 33391.10 417.52 2309.02 33.05 2012-06-27 07:19:41.000 179 33391.10 417.48 2309.09 33.05 2012-06-27 07:19:42.000 179 33391.11 417.52 2309.09 33.05 2012-06-27 07:19:43.000 179 33391.11 417.52 2309.04 33.05 2012-06-27 07:19:44.000 179 33390.89 417.60 2309.00 33.05 2012-06-27 07:19:45.000 179 33391.15 417.50 2308.96 33.05 2012-06-27 07:19:46.000 179 33391.05 417.57 2309.05 33.05 2012-06-27 07:19:47.000 179 33391.10 417.55 2309.04 33.05 2012-06-27 07:19:48.000 179 33391.14 417.59 2309.04 33.05 2012-06-27 07:19:49.000 179 33391.11 417.52 2309.04 33.05 2012-06-27 07:19:50.000 179 33391.10 417.53 2309.06 33.05 2012-06-27 07:19:51.000 179 33391.21 417.51 2309.02 33.05 2012-06-27 07:19:52.000 179 33391.20 417.53 2308.98 33.05 2012-06-27 07:19:53.000 179 33391.07 417.52 2309.01 33.05 2012-06-27 07:19:54.000 179 33391.15 417.55 2308.95 33.05 2012-06-27 07:19:55.000 179 33391.09 417.49 2308.98 33.05 2012-06-27 07:19:56.000 179 33391.06 417.52 2308.96 33.05 2012-06-27 07:19:57.000 179 33391.07 417.51 2308.93 33.05 2012-06-27 07:19:58.000 179 33391.12 417.50 2308.98 33.05 2012-06-27 07:19:59.000 179 33391.05 417.51 2308.99 33.05 2012-06-27 07:20:00.000 179 33391.11 417.51 2309.02 33.05 2012-06-27 07:20:01.000 179 33391.05 417.52 2308.99 33.05 2012-06-27 07:20:02.000 179 33391.04 417.50 2309.07 33.05 2012-06-27 07:20:03.000 179 33391.04 417.50 2309.11 33.05 2012-06-27 07:20:04.000 179 33391.03 417.50 2309.01 33.05 2012-06-27 07:20:05.000 179 33391.06 417.50 2309.08 33.05 2012-06-27 07:20:06.000 179 33390.91 417.52 2308.98 33.05 2012-06-27 07:20:07.000 179 33390.91 417.52 2309.11 33.05 2012-06-27 07:20:08.000 179 33390.94 417.51 2309.03 33.05 2012-06-27 07:20:09.000 179 33390.92 417.50 2309.03 33.05 2012-06-27 07:20:10.000 179 33390.88 417.52 2308.98 33.05 2012-06-27 07:20:11.000 179 33390.85 417.50 2309.00 33.05 2012-06-27 07:20:12.000 179 33390.82 417.51 2309.05 33.05 2012-06-27 07:20:13.000 179 33390.98 417.50 2309.07 33.05 2012-06-27 07:20:14.000 179 33391.03 417.51 2309.02 33.05 2012-06-27 07:20:15.000 179 33390.77 417.51 2309.06 33.05 2012-06-27 07:20:16.000 179 33390.93 417.54 2309.09 33.05 2012-06-27 07:20:17.000 179 33390.92 417.56 2309.04 33.05 2012-06-27 07:20:18.000 179 33390.90 417.53 2309.03 33.05 2012-06-27 07:20:18.000 179 33390.93 417.53 2309.08 33.05 2012-06-27 07:20:20.000 179 33390.81 417.54 2309.03 33.05 2012-06-27 07:20:21.000 179 33390.88 417.55 2309.14 33.05 2012-06-27 07:20:22.000 179 33390.82 417.57 2309.15 33.05 2012-06-27 07:20:23.000 179 33390.91 417.53 2309.11 33.05 2012-06-27 07:20:24.000 179 33390.91 417.56 2309.15 33.05 2012-06-27 07:20:25.000 179 33390.88 417.52 2309.10 33.05 2012-06-27 07:20:26.000 179 33390.81 417.53 2309.17 33.05 2012-06-27 07:20:27.000 179 33390.89 417.56 2309.21 33.05 2012-06-27 07:20:28.000 179 33390.82 417.58 2309.17 33.05 2012-06-27 07:20:29.000 179 33390.83 417.55 2309.21 33.05 2012-06-27 07:20:30.000 179 33390.78 417.56 2309.09 33.05 2012-06-27 07:20:31.000 179 33390.75 417.59 2309.11 33.05 2012-06-27 07:20:31.000 179 33390.76 417.52 2309.14 33.05 2012-06-27 07:20:33.000 179 33390.75 417.52 2309.24 33.05 2012-06-27 07:20:34.000 179 33390.80 417.53 2309.11 33.05 2012-06-27 07:20:35.000 179 33390.71 417.53 2309.13 33.05 2012-06-27 07:20:36.000 179 33390.75 417.52 2309.17 33.05 2012-06-27 07:20:37.000 179 33390.65 417.52 2309.17 33.05 2012-06-27 07:20:38.000 179 33390.63 417.51 2309.23 33.05 2012-06-27 07:20:39.000 179 33390.60 417.50 2309.17 33.05 2012-06-27 07:20:40.000 179 33390.63 417.46 2309.27 33.05 2012-06-27 07:20:41.000 179 33390.54 417.50 2309.26 33.05 2012-06-27 07:20:42.000 179 33390.57 417.47 2309.23 33.05 2012-06-27 07:20:43.000 179 33390.57 417.49 2309.26 33.05 2012-06-27 07:20:44.000 179 33390.52 417.48 2309.19 33.05 2012-06-27 07:20:45.000 179 33390.46 417.43 2309.24 33.05 2012-06-27 07:20:46.000 179 33390.46 417.42 2309.32 33.05 2012-06-27 07:20:47.000 179 33390.40 417.45 2309.28 33.05 2012-06-27 07:20:48.000 179 33390.42 417.42 2309.33 33.05 2012-06-27 07:20:49.000 179 33390.48 417.45 2309.30 33.05 2012-06-27 07:20:50.000 179 33390.52 417.47 2309.33 33.05 2012-06-27 07:20:51.000 179 33390.33 417.42 2309.37 33.05 2012-06-27 07:20:52.000 179 33390.42 417.42 2309.33 33.05 2012-06-27 07:20:53.000 179 33390.52 417.45 2309.40 33.05 2012-06-27 07:20:54.000 179 33390.45 417.44 2309.36 33.05 2012-06-27 07:20:55.000 179 33390.41 417.40 2309.39 33.05 2012-06-27 07:20:56.000 179 33390.42 417.41 2309.36 33.05 2012-06-27 07:20:57.000 179 33390.38 417.43 2309.36 33.05 2012-06-27 07:20:58.000 179 33390.42 417.44 2309.44 33.05 2012-06-27 07:20:59.000 179 33390.46 417.39 2309.45 33.05 2012-06-27 07:21:00.000 179 33390.41 417.41 2309.38 33.05 2012-06-27 07:21:01.000 179 33390.40 417.40 2309.42 33.05 2012-06-27 07:21:02.000 179 33390.41 417.44 2309.49 33.05 2012-06-27 07:21:03.000 179 33390.45 417.42 2309.45 33.05 2012-06-27 07:21:04.000 179 33390.42 417.42 2309.46 33.05 2012-06-27 07:21:05.000 179 33390.38 417.42 2309.48 33.05 2012-06-27 07:21:06.000 179 33390.38 417.39 2309.41 33.05 2012-06-27 07:21:07.000 179 33390.42 417.41 2309.54 33.05 2012-06-27 07:21:08.000 179 33390.42 417.40 2309.39 33.05 2012-06-27 07:21:09.000 179 33390.32 417.36 2309.40 33.05 2012-06-27 07:21:10.000 179 33390.41 417.42 2309.51 33.05 2012-06-27 07:21:11.000 179 33390.46 417.35 2309.42 33.05 2012-06-27 07:21:12.000 179 33390.39 417.37 2309.44 33.05 2012-06-27 07:21:12.000 179 33390.42 417.36 2309.44 33.05 2012-06-27 07:21:14.000 179 33390.39 417.33 2309.53 33.05 2012-06-27 07:21:15.000 179 33390.29 417.32 2309.46 33.05 2012-06-27 07:21:16.000 179 33390.41 417.35 2309.41 33.05 2012-06-27 07:21:17.000 179 33390.40 417.34 2309.53 33.05 2012-06-27 07:21:18.000 179 33390.38 417.34 2309.47 33.05 2012-06-27 07:21:19.000 179 33390.35 417.36 2309.52 33.05 2012-06-27 07:21:20.000 179 33390.36 417.35 2309.43 33.05 2012-06-27 07:21:21.000 179 33390.36 417.37 2309.48 33.05 2012-06-27 07:21:22.000 179 33390.33 417.39 2309.48 33.05 2012-06-27 07:21:23.000 179 33390.46 417.38 2309.49 33.05 2012-06-27 07:21:24.000 179 33390.39 417.42 2309.55 33.05 2012-06-27 07:21:25.000 179 33390.58 417.45 2309.42 33.05 2012-06-27 07:21:25.000 179 33390.48 417.42 2309.42 33.05 2012-06-27 07:21:27.000 179 33390.47 417.44 2309.44 33.05 2012-06-27 07:21:28.000 179 33390.46 417.44 2309.56 33.05 2012-06-27 07:21:29.000 179 33390.50 417.47 2309.48 33.05 2012-06-27 07:21:30.000 179 33390.51 417.49 2309.50 33.05 2012-06-27 07:21:31.000 179 33390.61 417.51 2309.59 33.05 2012-06-27 07:21:32.000 179 33390.69 417.49 2309.50 33.05 2012-06-27 07:21:33.000 179 33390.68 417.48 2309.51 33.05 2012-06-27 07:21:34.000 179 33390.72 417.53 2309.48 33.05 2012-06-27 07:21:35.000 179 33390.70 417.56 2309.61 33.05 2012-06-27 07:21:36.000 179 33390.69 417.55 2309.57 33.05 2012-06-27 07:21:37.000 179 33390.70 417.58 2309.50 33.05 2012-06-27 07:21:38.000 179 33390.71 417.52 2309.46 33.05 2012-06-27 07:21:39.000 179 33390.71 417.55 2309.51 33.05 2012-06-27 07:21:40.000 179 33390.73 417.61 2309.40 33.05 2012-06-27 07:21:41.000 179 33390.70 417.53 2309.41 33.05 2012-06-27 07:21:42.000 179 33390.69 417.53 2309.51 33.05 2012-06-27 07:21:43.000 179 33390.66 417.55 2309.35 33.05 2012-06-27 07:21:44.000 179 33390.64 417.52 2309.36 33.05 2012-06-27 07:21:45.000 179 33390.61 417.54 2309.44 33.05 2012-06-27 07:21:46.000 179 33390.64 417.56 2309.43 33.05 2012-06-27 07:21:47.000 179 33390.76 417.56 2309.39 33.05 2012-06-27 07:21:48.000 179 33390.73 417.53 2309.38 33.05 2012-06-27 07:21:49.000 179 33390.63 417.55 2309.49 33.05 2012-06-27 07:21:50.000 179 33390.74 417.57 2309.40 33.05 2012-06-27 07:21:51.000 179 33390.65 417.55 2309.48 33.05 2012-06-27 07:21:52.000 179 33390.70 417.57 2309.42 33.05 2012-06-27 07:21:53.000 179 33390.75 417.57 2309.50 33.05 2012-06-27 07:21:54.000 179 33390.79 417.55 2309.49 33.05 2012-06-27 07:21:55.000 179 33390.71 417.56 2309.36 33.05 2012-06-27 07:21:56.000 179 33390.76 417.59 2309.39 33.05 2012-06-27 07:21:57.000 179 33390.75 417.57 2309.42 33.05 2012-06-27 07:21:58.000 179 33390.82 417.62 2309.46 33.05 2012-06-27 07:21:59.000 179 33390.94 417.63 2309.42 33.05 2012-06-27 07:22:00.000 179 33390.94 417.64 2309.41 33.05 2012-06-27 07:22:01.000 179 33390.88 417.66 2309.42 33.05 2012-06-27 07:22:02.000 179 33390.88 417.65 2309.35 33.05 2012-06-27 07:22:03.000 179 33390.86 417.69 2309.44 33.05 2012-06-27 07:22:04.000 179 33391.01 417.61 2309.34 33.05 2012-06-27 07:22:05.000 179 33390.91 417.67 2309.40 33.05 2012-06-27 07:22:06.000 179 33390.89 417.68 2309.39 33.05 2012-06-27 07:22:06.000 179 33390.98 417.70 2309.43 33.05 2012-06-27 07:22:08.000 179 33390.99 417.69 2309.42 33.05 2012-06-27 07:22:09.000 179 33391.11 417.69 2309.37 33.05 2012-06-27 07:22:10.000 179 33390.78 417.70 2309.42 33.05 2012-06-27 07:22:11.000 179 33391.04 417.67 2309.43 33.05 2012-06-27 07:22:12.000 179 33391.02 417.70 2309.38 33.05 2012-06-27 07:22:13.000 179 33390.96 417.73 2309.46 33.05 2012-06-27 07:22:14.000 179 33390.98 417.73 2309.41 33.05 2012-06-27 07:22:15.000 179 33390.95 417.69 2309.35 33.05 2012-06-27 07:22:16.000 179 33391.03 417.70 2309.32 33.05 2012-06-27 07:22:17.000 179 33390.96 417.72 2309.43 33.05 2012-06-27 07:22:18.000 179 33390.96 417.70 2309.42 33.05 2012-06-27 07:22:19.000 179 33390.98 417.71 2309.36 33.05 2012-06-27 07:22:19.000 179 33390.97 417.72 2309.34 33.05 2012-06-27 07:22:21.000 179 33391.01 417.72 2309.35 33.05 2012-06-27 07:22:22.000 179 33391.02 417.77 2309.36 33.05 2012-06-27 07:22:23.000 179 33391.04 417.79 2309.38 33.05 2012-06-27 07:22:24.000 179 33390.98 417.75 2309.38 33.05 2012-06-27 07:22:25.000 179 33391.03 417.84 2309.47 33.05 2012-06-27 07:22:26.000 179 33391.16 417.81 2309.45 33.05 2012-06-27 07:22:27.000 179 33390.96 417.82 2309.40 33.05 2012-06-27 07:22:28.000 179 33391.22 417.81 2309.44 33.05 2012-06-27 07:22:29.000 179 33391.09 417.87 2309.33 33.05 2012-06-27 07:22:30.000 179 33391.13 417.90 2309.34 33.05 2012-06-27 07:22:31.000 179 33391.14 417.88 2309.36 33.05 2012-06-27 07:22:32.000 179 33391.13 417.82 2309.38 33.05 2012-06-27 07:22:33.000 179 33391.18 417.83 2309.42 33.05 2012-06-27 07:22:34.000 179 33391.03 417.82 2309.32 33.05 2012-06-27 07:22:35.000 179 33391.12 417.85 2309.32 33.05 2012-06-27 07:22:36.000 179 33391.13 417.83 2309.33 33.05 2012-06-27 07:22:37.000 179 33391.08 417.89 2309.31 33.05 2012-06-27 07:22:38.000 179 33391.27 417.83 2309.42 33.05 2012-06-27 07:22:39.000 179 33391.25 417.91 2309.41 33.05 2012-06-27 07:22:40.000 179 33391.16 417.89 2309.36 33.05 2012-06-27 07:22:41.000 179 33391.26 417.89 2309.32 33.05 2012-06-27 07:22:42.000 179 33391.26 417.86 2309.29 33.05 2012-06-27 07:22:43.000 179 33391.21 417.89 2309.38 33.05 2012-06-27 07:22:44.000 179 33391.32 417.88 2309.37 33.05 2012-06-27 07:22:45.000 179 33391.27 417.92 2309.33 33.05 2012-06-27 07:22:46.000 179 33391.30 417.90 2309.39 33.05 2012-06-27 07:22:47.000 179 33391.34 417.87 2309.38 33.05 2012-06-27 07:22:48.000 179 33391.33 417.90 2309.41 33.05 2012-06-27 07:22:49.000 179 33391.28 417.94 2309.39 33.05 2012-06-27 07:22:50.000 179 33391.33 417.93 2309.38 33.05 2012-06-27 07:22:51.000 179 33391.38 417.96 2309.34 33.05 2012-06-27 07:22:52.000 179 33391.33 418.00 2309.38 33.05 2012-06-27 07:22:53.000 179 33391.35 417.95 2309.35 33.05 2012-06-27 07:22:54.000 179 33391.44 417.97 2309.38 33.05 2012-06-27 07:22:55.000 179 33391.44 417.97 2309.37 33.05 2012-06-27 07:22:56.000 179 33391.41 417.98 2309.32 33.05 2012-06-27 07:22:57.000 179 33391.42 417.98 2309.39 33.05 2012-06-27 07:22:58.000 179 33391.47 417.99 2309.39 33.05 2012-06-27 07:22:59.000 179 33391.46 418.01 2309.34 33.05 2012-06-27 07:23:00.000 179 33391.53 418.00 2309.36 33.05 2012-06-27 07:23:00.000 179 33391.47 417.97 2309.33 33.05 2012-06-27 07:23:02.000 179 33391.52 418.03 2309.39 33.05 2012-06-27 07:23:03.000 179 33391.56 418.07 2309.36 33.05 2012-06-27 07:23:04.000 179 33391.54 418.00 2309.32 33.05 2012-06-27 07:23:05.000 179 33391.54 418.02 2309.39 33.05 2012-06-27 07:23:06.000 179 33391.57 418.03 2309.31 33.05 2012-06-27 07:23:07.000 179 33391.60 418.05 2309.38 33.05 2012-06-27 07:23:08.000 179 33391.68 418.06 2309.31 33.05 2012-06-27 07:23:09.000 179 33391.76 418.06 2309.29 33.05 2012-06-27 07:23:10.000 179 33391.57 418.08 2309.30 33.05 2012-06-27 07:23:11.000 179 33391.69 418.08 2309.28 33.05 2012-06-27 07:23:12.000 179 33391.72 418.05 2309.24 33.05 2012-06-27 07:23:13.000 179 33391.68 418.11 2309.31 33.05 2012-06-27 07:23:13.000 179 33391.72 418.07 2309.30 33.05 2012-06-27 07:23:15.000 179 33391.68 418.07 2309.28 33.05 2012-06-27 07:23:16.000 179 33391.61 418.06 2309.21 33.05 2012-06-27 07:23:17.000 179 33391.77 418.04 2309.27 33.05 2012-06-27 07:23:18.000 179 33391.64 418.09 2309.27 33.05 2012-06-27 07:23:19.000 179 33391.69 418.09 2309.30 33.05 2012-06-27 07:23:20.000 179 33391.75 418.10 2309.33 33.05 2012-06-27 07:23:21.000 179 33391.74 418.07 2309.20 33.05 2012-06-27 07:23:22.000 179 33391.73 418.14 2309.24 33.05 2012-06-27 07:23:23.000 179 33391.73 418.10 2309.33 33.05 2012-06-27 07:23:24.000 179 33391.78 418.08 2309.36 33.05 2012-06-27 07:23:25.000 179 33391.76 418.13 2309.33 33.05 2012-06-27 07:23:26.000 179 33391.78 418.12 2309.28 33.05 2012-06-27 07:23:27.000 179 33391.77 418.14 2309.27 33.05 2012-06-27 07:23:28.000 179 33391.81 418.15 2309.23 33.05 2012-06-27 07:23:29.000 179 33391.75 418.12 2309.26 33.05 2012-06-27 07:23:30.000 179 33391.72 418.15 2309.32 33.05 2012-06-27 07:23:31.000 179 33391.84 418.17 2309.23 33.05 2012-06-27 07:23:32.000 179 33391.84 418.16 2309.33 33.05 2012-06-27 07:23:33.000 179 33391.89 418.18 2309.26 33.05 2012-06-27 07:23:34.000 179 33391.88 418.21 2309.26 33.05 2012-06-27 07:23:35.000 179 33391.96 418.22 2309.21 33.05 2012-06-27 07:23:36.000 179 33391.93 418.23 2309.21 33.05 2012-06-27 07:23:37.000 179 33391.99 418.22 2309.22 33.05 2012-06-27 07:23:38.000 179 33391.98 418.24 2309.32 33.05 2012-06-27 07:23:39.000 179 33391.93 418.17 2309.33 33.05 2012-06-27 07:23:40.000 179 33392.01 418.24 2309.36 33.05 2012-06-27 07:23:41.000 179 33392.01 418.29 2309.30 33.05 2012-06-27 07:23:42.000 179 33391.97 418.25 2309.24 33.05 2012-06-27 07:23:43.000 179 33392.07 418.30 2309.17 33.05 2012-06-27 07:23:44.000 179 33392.05 418.28 2309.28 33.05 2012-06-27 07:23:45.000 179 33392.03 418.29 2309.25 33.05 2012-06-27 07:23:46.000 179 33391.97 418.27 2309.18 33.05 2012-06-27 07:23:47.000 179 33392.05 418.28 2309.21 33.05 2012-06-27 07:23:48.000 179 33391.96 418.29 2309.14 33.05 2012-06-27 07:23:49.000 179 33392.10 418.26 2309.21 33.05 2012-06-27 07:23:50.000 179 33391.99 418.26 2309.20 33.05 2012-06-27 07:23:51.000 179 33392.05 418.28 2309.21 33.05 2012-06-27 07:23:52.000 179 33391.94 418.29 2309.20 33.05 2012-06-27 07:23:53.000 179 33392.05 418.25 2309.18 33.05 2012-06-27 07:23:54.000 179 33392.06 418.24 2309.20 33.05 2012-06-27 07:23:54.000 179 33392.07 418.25 2309.23 33.05 2012-06-27 07:23:56.000 179 33392.04 418.28 2309.23 33.05 2012-06-27 07:23:57.000 179 33392.11 418.25 2309.15 33.05 2012-06-27 07:23:58.000 179 33392.01 418.22 2309.25 33.05 2012-06-27 07:23:59.000 179 33391.97 418.24 2309.24 33.05 2012-06-27 07:24:00.000 179 33392.00 418.24 2309.31 33.05 2012-06-27 07:24:01.000 179 33392.01 418.23 2309.23 33.05 2012-06-27 07:24:02.000 179 33391.99 418.25 2309.23 33.05 2012-06-27 07:24:03.000 179 33392.03 418.27 2309.23 33.05 2012-06-27 07:24:04.000 179 33391.98 418.31 2309.18 33.05 2012-06-27 07:24:05.000 179 33392.04 418.27 2309.17 33.04 2012-06-27 07:24:06.000 179 33391.97 418.30 2309.18 33.04 2012-06-27 07:24:07.000 179 33392.00 418.31 2309.30 33.05 2012-06-27 07:24:07.000 179 33392.07 418.32 2309.21 33.05 2012-06-27 07:24:09.000 179 33391.96 418.32 2309.19 33.04 2012-06-27 07:24:10.000 179 33392.00 418.35 2309.25 33.04 2012-06-27 07:24:11.000 179 33392.07 418.35 2309.21 33.04 2012-06-27 07:24:12.000 179 33392.00 418.31 2309.19 33.04 2012-06-27 07:24:13.000 179 33391.97 418.37 2309.19 33.05 2012-06-27 07:24:14.000 179 33391.98 418.35 2309.21 33.04 2012-06-27 07:24:15.000 179 33392.01 418.32 2309.22 33.04 2012-06-27 07:24:16.000 179 33391.97 418.36 2309.21 33.04 2012-06-27 07:24:17.000 179 33391.97 418.35 2309.26 33.04 2012-06-27 07:24:18.000 179 33391.96 418.36 2309.21 33.04 2012-06-27 07:24:19.000 179 33391.94 418.31 2309.29 33.04 2012-06-27 07:24:20.000 179 33391.88 418.29 2309.08 33.05 2012-06-27 07:24:21.000 179 33391.91 418.29 2309.26 33.04 2012-06-27 07:24:22.000 179 33391.85 418.25 2309.08 33.04 2012-06-27 07:24:23.000 179 33391.79 418.24 2309.17 33.04 2012-06-27 07:24:24.000 179 33391.76 418.23 2309.22 33.04 2012-06-27 07:24:25.000 179 33391.69 418.24 2309.24 33.04 2012-06-27 07:24:26.000 179 33391.72 418.20 2309.27 33.04 2012-06-27 07:24:27.000 179 33391.68 418.19 2309.30 33.04 2012-06-27 07:24:28.000 179 33391.66 418.20 2309.24 33.04 2012-06-27 07:24:29.000 179 33391.66 418.19 2309.22 33.04 2012-06-27 07:24:30.000 179 33391.60 418.16 2309.29 33.04 2012-06-27 07:24:31.000 179 33391.53 418.14 2309.26 33.04 2012-06-27 07:24:32.000 179 33391.62 418.19 2309.29 33.04 2012-06-27 07:24:33.000 179 33391.55 418.14 2309.24 33.04 2012-06-27 07:24:34.000 179 33391.30 418.19 2309.32 33.04 2012-06-27 07:24:35.000 179 33391.51 418.17 2309.23 33.04 2012-06-27 07:24:36.000 179 33391.48 418.14 2309.35 33.04 2012-06-27 07:24:37.000 179 33391.51 418.19 2309.32 33.04 2012-06-27 07:24:38.000 179 33391.43 418.23 2309.36 33.04 2012-06-27 07:24:39.000 179 33391.41 418.19 2309.28 33.04 2012-06-27 07:24:40.000 179 33391.48 418.19 2309.37 33.04 2012-06-27 07:24:41.000 179 33391.44 418.21 2309.42 33.04 2012-06-27 07:24:42.000 179 33391.45 418.16 2309.39 33.04 2012-06-27 07:24:43.000 179 33391.45 418.20 2309.32 33.04 2012-06-27 07:24:44.000 179 33391.42 418.25 2309.23 33.04 2012-06-27 07:24:45.000 179 33391.36 418.23 2309.34 33.04 2012-06-27 07:24:46.000 179 33391.45 418.21 2309.36 33.04 2012-06-27 07:24:47.000 179 33391.45 418.18 2309.39 33.04 2012-06-27 07:24:48.000 179 33391.44 418.23 2309.40 33.04 2012-06-27 07:24:48.000 179 33391.55 418.21 2309.39 33.04 2012-06-27 07:24:50.000 179 33391.39 418.19 2309.42 33.04 2012-06-27 07:24:51.000 179 33391.43 418.20 2309.46 33.04 2012-06-27 07:24:52.000 179 33391.38 418.21 2309.43 33.04 2012-06-27 07:24:53.000 179 33391.41 418.17 2309.44 33.04 2012-06-27 07:24:54.000 179 33391.36 418.19 2309.44 33.04 2012-06-27 07:24:55.000 179 33391.39 418.18 2309.37 33.04 2012-06-27 07:24:56.000 179 33391.39 418.16 2309.40 33.04 2012-06-27 07:24:57.000 179 33391.40 418.14 2309.45 33.04 2012-06-27 07:24:58.000 179 33391.41 418.13 2309.42 33.04 2012-06-27 07:24:59.000 179 33391.40 418.12 2309.45 33.04 2012-06-27 07:25:00.000 179 33391.45 418.10 2309.41 33.04 2012-06-27 07:25:01.000 179 33391.42 418.12 2309.37 33.04 2012-06-27 07:25:01.000 179 33391.39 418.11 2309.43 33.04 2012-06-27 07:25:03.000 179 33391.35 418.09 2309.44 33.04 2012-06-27 07:25:04.000 179 33391.49 418.13 2309.39 33.04 2012-06-27 07:25:05.000 179 33391.41 418.14 2309.51 33.04 2012-06-27 07:25:06.000 179 33391.45 418.12 2309.47 33.04 2012-06-27 07:25:07.000 179 33391.51 418.10 2309.49 33.04 2012-06-27 07:25:08.000 179 33391.60 418.12 2309.39 33.04 2012-06-27 07:25:09.000 179 33391.52 418.12 2309.36 33.04 2012-06-27 07:25:10.000 179 33391.68 418.21 2309.51 33.04 2012-06-27 07:25:11.000 179 33391.47 418.17 2309.42 33.04 2012-06-27 07:25:12.000 179 33391.51 418.18 2309.38 33.04 2012-06-27 07:25:13.000 179 33391.58 418.20 2309.36 33.04 2012-06-27 07:25:14.000 179 33391.58 418.21 2309.37 33.04 2012-06-27 07:25:15.000 179 33391.61 418.20 2309.43 33.04 2012-06-27 07:25:16.000 179 33391.61 418.20 2309.40 33.04 2012-06-27 07:25:17.000 179 33391.66 418.17 2309.35 33.04 2012-06-27 07:25:18.000 179 33391.64 418.19 2309.26 33.04 2012-06-27 07:25:19.000 179 33391.58 418.18 2309.37 33.04 2012-06-27 07:25:20.000 179 33391.68 418.14 2309.33 33.04 2012-06-27 07:25:21.000 179 33391.64 418.14 2309.28 33.04 2012-06-27 07:25:22.000 179 33391.68 418.17 2309.35 33.04 2012-06-27 07:25:23.000 179 33391.69 418.15 2309.46 33.04 2012-06-27 07:25:24.000 179 33391.62 418.15 2309.43 33.04 2012-06-27 07:25:25.000 179 33391.56 418.15 2309.37 33.04 2012-06-27 07:25:26.000 179 33391.62 418.12 2309.37 33.04 2012-06-27 07:25:27.000 179 33391.68 418.11 2309.40 33.04 2012-06-27 07:25:28.000 179 33391.54 418.17 2309.42 33.04 2012-06-27 07:25:29.000 179 33391.50 418.12 2309.36 33.04 2012-06-27 07:25:30.000 179 33391.61 418.12 2309.35 33.04 2012-06-27 07:25:31.000 179 33391.55 418.07 2309.41 33.04 2012-06-27 07:25:32.000 179 33391.54 418.10 2309.42 33.04 2012-06-27 07:25:33.000 179 33391.46 418.07 2309.40 33.04 2012-06-27 07:25:34.000 179 33391.41 418.07 2309.38 33.04 2012-06-27 07:25:35.000 179 33391.56 418.07 2309.37 33.04 2012-06-27 07:25:36.000 179 33391.48 418.03 2309.34 33.04 2012-06-27 07:25:37.000 179 33391.45 418.03 2309.45 33.04 2012-06-27 07:25:38.000 179 33391.47 418.01 2309.29 33.04 2012-06-27 07:25:39.000 179 33391.49 418.05 2309.34 33.04 2012-06-27 07:25:40.000 179 33391.48 417.99 2309.33 33.04 2012-06-27 07:25:41.000 179 33391.39 417.99 2309.43 33.04 2012-06-27 07:25:42.000 179 33391.35 418.02 2309.45 33.04 2012-06-27 07:25:42.000 179 33391.41 418.02 2309.38 33.04 2012-06-27 07:25:44.000 179 33391.32 418.05 2309.38 33.04 2012-06-27 07:25:45.000 179 33391.44 418.00 2309.33 33.04 2012-06-27 07:25:46.000 179 33391.41 418.03 2309.47 33.04 2012-06-27 07:25:47.000 179 33391.48 418.04 2309.38 33.04 2012-06-27 07:25:48.000 179 33391.54 418.00 2309.41 33.04 2012-06-27 07:25:49.000 179 33391.53 418.05 2309.37 33.04 2012-06-27 07:25:50.000 179 33391.47 418.00 2309.41 33.04 2012-06-27 07:25:51.000 179 33391.54 418.03 2309.40 33.04 2012-06-27 07:25:52.000 179 33391.51 418.01 2309.34 33.04 2012-06-27 07:25:53.000 179 33391.41 418.01 2309.42 33.04 2012-06-27 07:25:54.000 179 33391.54 417.99 2309.46 33.04 2012-06-27 07:25:55.000 179 33391.54 418.00 2309.34 33.04 2012-06-27 07:25:55.000 179 33391.51 418.02 2309.40 33.04 2012-06-27 07:25:57.000 179 33391.44 417.99 2309.37 33.04 2012-06-27 07:25:58.000 179 33391.54 417.98 2309.39 33.04 2012-06-27 07:25:59.000 179 33391.43 417.98 2309.35 33.04 2012-06-27 07:26:00.000 179 33391.44 417.96 2309.32 33.04 2012-06-27 07:26:01.000 179 33391.44 417.98 2309.39 33.04 2012-06-27 07:26:02.000 179 33391.42 417.97 2309.39 33.04 2012-06-27 07:26:03.000 179 33391.36 417.93 2309.35 33.04 2012-06-27 07:26:04.000 179 33391.44 417.94 2309.36 33.04 2012-06-27 07:26:05.000 179 33391.24 417.95 2309.34 33.04 2012-06-27 07:26:06.000 179 33391.22 417.88 2309.36 33.04 2012-06-27 07:26:07.000 179 33391.21 417.88 2309.29 33.04 2012-06-27 07:26:08.000 179 33391.10 417.86 2309.37 33.04 2012-06-27 07:26:09.000 179 33391.15 417.85 2309.41 33.04 2012-06-27 07:26:10.000 179 33391.13 417.86 2309.32 33.04 2012-06-27 07:26:11.000 179 33391.03 417.85 2309.34 33.04 2012-06-27 07:26:12.000 179 33391.03 417.84 2309.34 33.04 2012-06-27 07:26:13.000 179 33390.99 417.79 2309.38 33.04 2012-06-27 07:26:14.000 179 33390.85 417.80 2309.39 33.04 2012-06-27 07:26:15.000 179 33390.89 417.74 2309.39 33.04 2012-06-27 07:26:16.000 179 33390.92 417.73 2309.41 33.04 2012-06-27 07:26:17.000 179 33390.81 417.76 2309.39 33.04 2012-06-27 07:26:18.000 179 33390.78 417.74 2309.44 33.04 2012-06-27 07:26:19.000 179 33390.78 417.73 2309.51 33.04 2012-06-27 07:26:20.000 179 33390.69 417.72 2309.44 33.04 2012-06-27 07:26:21.000 179 33390.71 417.68 2309.39 33.04 2012-06-27 07:26:22.000 179 33390.73 417.71 2309.49 33.04 2012-06-27 07:26:23.000 179 33390.54 417.72 2309.53 33.04 2012-06-27 07:26:24.000 179 33390.59 417.71 2309.49 33.04 2012-06-27 07:26:25.000 179 33390.51 417.75 2309.56 33.04 2012-06-27 07:26:26.000 179 33390.52 417.67 2309.48 33.04 2012-06-27 07:26:27.000 179 33390.52 417.65 2309.53 33.04 2012-06-27 07:26:28.000 179 33390.51 417.69 2309.57 33.04 2012-06-27 07:26:29.000 179 33390.54 417.67 2309.57 33.04 2012-06-27 07:26:30.000 179 33390.43 417.63 2309.54 33.04 2012-06-27 07:26:31.000 179 33390.39 417.68 2309.56 33.04 2012-06-27 07:26:32.000 179 33390.54 417.65 2309.51 33.04 2012-06-27 07:26:33.000 179 33390.54 417.68 2309.57 33.04 2012-06-27 07:26:34.000 179 33390.48 417.68 2309.68 33.04 2012-06-27 07:26:35.000 179 33390.48 417.74 2309.65 33.04 2012-06-27 07:26:36.000 179 33390.46 417.71 2309.66 33.04 2012-06-27 07:26:36.000 179 33390.53 417.68 2309.62 33.04 2012-06-27 07:26:38.000 179 33390.45 417.71 2309.57 33.04 2012-06-27 07:26:39.000 179 33390.52 417.67 2309.62 33.04 2012-06-27 07:26:40.000 179 33390.45 417.72 2309.58 33.04 2012-06-27 07:26:41.000 179 33390.59 417.71 2309.67 33.04 2012-06-27 07:26:42.000 179 33390.54 417.66 2309.67 33.04 2012-06-27 07:26:43.000 179 33390.60 417.72 2309.62 33.04 2012-06-27 07:26:44.000 179 33390.54 417.71 2309.69 33.04 2012-06-27 07:26:45.000 179 33390.47 417.71 2309.55 33.04 2012-06-27 07:26:46.000 179 33390.62 417.63 2309.57 33.04 2012-06-27 07:26:47.000 179 33390.46 417.66 2309.63 33.04 2012-06-27 07:26:48.000 179 33390.43 417.66 2309.62 33.04 2012-06-27 07:26:49.000 179 33390.46 417.67 2309.59 33.04 2012-06-27 07:26:49.000 179 33390.45 417.62 2309.55 33.04 2012-06-27 07:26:51.000 179 33390.38 417.65 2309.68 33.04 2012-06-27 07:26:52.000 179 33390.36 417.63 2309.60 33.04 2012-06-27 07:26:53.000 179 33390.32 417.63 2309.61 33.04 2012-06-27 07:26:54.000 179 33390.26 417.61 2309.52 33.04 2012-06-27 07:26:55.000 179 33390.29 417.60 2309.59 33.04 2012-06-27 07:26:56.000 179 33390.30 417.61 2309.59 33.04 2012-06-27 07:26:57.000 179 33390.42 417.57 2309.61 33.04 2012-06-27 07:26:58.000 179 33390.30 417.58 2309.56 33.04 2012-06-27 07:26:59.000 179 33390.29 417.63 2309.60 33.04 2012-06-27 07:27:00.000 179 33390.20 417.59 2309.60 33.04 2012-06-27 07:27:01.000 179 33390.18 417.61 2309.62 33.04 2012-06-27 07:27:02.000 179 33390.13 417.56 2309.66 33.04 2012-06-27 07:27:03.000 179 33390.24 417.58 2309.58 33.04 2012-06-27 07:27:04.000 179 33390.20 417.60 2309.57 33.04 2012-06-27 07:27:05.000 179 33390.15 417.56 2309.70 33.04 2012-06-27 07:27:06.000 179 33390.08 417.55 2309.67 33.04 2012-06-27 07:27:07.000 179 33390.12 417.60 2309.72 33.04 2012-06-27 07:27:08.000 179 33390.15 417.57 2309.60 33.04 2012-06-27 07:27:09.000 179 33390.04 417.58 2309.72 33.04 2012-06-27 07:27:10.000 179 33390.04 417.58 2309.67 33.04 2012-06-27 07:27:11.000 179 33390.15 417.59 2309.71 33.04 2012-06-27 07:27:12.000 179 33390.03 417.59 2309.63 33.04 2012-06-27 07:27:13.000 179 33390.02 417.56 2309.63 33.04 2012-06-27 07:27:14.000 179 33389.98 417.52 2309.66 33.04 2012-06-27 07:27:15.000 179 33390.05 417.58 2309.62 33.04 2012-06-27 07:27:16.000 179 33389.93 417.56 2309.68 33.04 2012-06-27 07:27:17.000 179 33389.83 417.50 2309.70 33.04 2012-06-27 07:27:18.000 179 33389.88 417.50 2309.64 33.04 2012-06-27 07:27:19.000 179 33389.88 417.53 2309.71 33.04 2012-06-27 07:27:20.000 179 33389.88 417.52 2309.68 33.04 2012-06-27 07:27:21.000 179 33389.76 417.44 2309.67 33.04 2012-06-27 07:27:22.000 179 33389.76 417.48 2309.77 33.04 2012-06-27 07:27:23.000 179 33389.83 417.43 2309.73 33.04 2012-06-27 07:27:24.000 179 33389.73 417.44 2309.74 33.04 2012-06-27 07:27:25.000 179 33389.67 417.46 2309.70 33.04 2012-06-27 07:27:26.000 179 33389.67 417.44 2309.74 33.04 2012-06-27 07:27:27.000 179 33389.58 417.44 2309.76 33.04 2012-06-27 07:27:28.000 179 33389.72 417.41 2309.85 33.04 2012-06-27 07:27:29.000 179 33389.65 417.44 2309.69 33.04 2012-06-27 07:27:30.000 179 33389.64 417.43 2309.74 33.04 2012-06-27 07:27:30.000 179 33389.57 417.40 2309.81 33.04 2012-06-27 07:27:32.000 179 33389.66 417.44 2309.74 33.04 2012-06-27 07:27:33.000 179 33389.53 417.42 2309.72 33.04 2012-06-27 07:27:34.000 179 33389.67 417.43 2309.83 33.04 2012-06-27 07:27:35.000 179 33389.52 417.41 2309.73 33.04 2012-06-27 07:27:36.000 179 33389.57 417.43 2309.73 33.04 2012-06-27 07:27:37.000 179 33389.49 417.50 2309.90 33.04 2012-06-27 07:27:38.000 179 33389.52 417.44 2309.83 33.04 2012-06-27 07:27:39.000 179 33389.58 417.44 2309.80 33.04 2012-06-27 07:27:40.000 179 33389.42 417.47 2309.73 33.04 2012-06-27 07:27:41.000 179 33389.39 417.46 2309.88 33.04 2012-06-27 07:27:42.000 179 33389.46 417.46 2309.87 33.04 2012-06-27 07:27:43.000 179 33389.52 417.49 2309.87 33.04 2012-06-27 07:27:43.000 179 33389.49 417.50 2309.88 33.04 2012-06-27 07:27:45.000 179 33389.48 417.49 2309.85 33.04 2012-06-27 07:27:46.000 179 33389.50 417.50 2309.85 33.04 2012-06-27 07:27:47.000 179 33389.46 417.46 2309.82 33.04 2012-06-27 07:27:48.000 179 33389.49 417.46 2309.73 33.04 2012-06-27 07:27:49.000 179 33389.51 417.46 2309.86 33.04 2012-06-27 07:27:50.000 179 33389.53 417.46 2309.93 33.04 2012-06-27 07:27:51.000 179 33389.45 417.44 2309.88 33.04 2012-06-27 07:27:52.000 179 33389.56 417.48 2309.85 33.04 2012-06-27 07:27:53.000 179 33389.55 417.47 2309.92 33.04 2012-06-27 07:27:54.000 179 33389.47 417.48 2309.86 33.04 2012-06-27 07:27:55.000 179 33389.54 417.51 2309.86 33.04 2012-06-27 07:27:56.000 179 33389.52 417.44 2309.93 33.04 2012-06-27 07:27:57.000 179 33389.39 417.42 2309.89 33.04 2012-06-27 07:27:58.000 179 33389.54 417.44 2309.79 33.04 2012-06-27 07:27:59.000 179 33389.46 417.45 2309.86 33.04 2012-06-27 07:28:00.000 179 33389.51 417.42 2309.86 33.04 2012-06-27 07:28:01.000 179 33389.45 417.44 2309.88 33.04 2012-06-27 07:28:02.000 179 33389.54 417.43 2309.86 33.04 2012-06-27 07:28:03.000 179 33389.46 417.37 2309.93 33.04 2012-06-27 07:28:04.000 179 33389.51 417.44 2309.88 33.04 2012-06-27 07:28:05.000 179 33389.49 417.40 2309.86 33.04 2012-06-27 07:28:06.000 179 33389.41 417.37 2309.90 33.04 2012-06-27 07:28:07.000 179 33389.49 417.42 2309.86 33.04 2012-06-27 07:28:08.000 179 33389.56 417.40 2309.98 33.04 2012-06-27 07:28:09.000 179 33389.52 417.41 2309.91 33.04 2012-06-27 07:28:10.000 179 33389.50 417.38 2309.87 33.04 2012-06-27 07:28:11.000 179 33389.46 417.39 2309.86 33.04 2012-06-27 07:28:12.000 179 33389.49 417.42 2309.86 33.04 2012-06-27 07:28:13.000 179 33389.47 417.44 2309.88 33.04 2012-06-27 07:28:14.000 179 33389.46 417.40 2309.79 33.04 2012-06-27 07:28:15.000 179 33389.50 417.43 2309.88 33.04 2012-06-27 07:28:16.000 179 33389.46 417.41 2309.86 33.04 2012-06-27 07:28:17.000 179 33389.47 417.40 2309.90 33.04 2012-06-27 07:28:18.000 179 33389.48 417.38 2309.91 33.04 2012-06-27 07:28:19.000 179 33389.44 417.40 2309.84 33.04 2012-06-27 07:28:20.000 179 33389.34 417.36 2309.91 33.04 2012-06-27 07:28:21.000 179 33389.36 417.38 2309.85 33.04 2012-06-27 07:28:22.000 179 33389.52 417.33 2309.77 33.04 2012-06-27 07:28:23.000 179 33389.43 417.39 2309.84 33.04 2012-06-27 07:28:24.000 179 33389.40 417.38 2309.85 33.04 2012-06-27 07:28:24.000 179 33389.37 417.39 2309.80 33.04 2012-06-27 07:28:26.000 179 33389.46 417.38 2309.85 33.04 2012-06-27 07:28:27.000 179 33389.52 417.40 2309.88 33.04 2012-06-27 07:28:28.000 179 33389.44 417.36 2309.78 33.04 2012-06-27 07:28:29.000 179 33389.55 417.37 2309.80 33.04 2012-06-27 07:28:30.000 179 33389.57 417.38 2309.82 33.04 2012-06-27 07:28:31.000 179 33389.55 417.36 2309.81 33.04 2012-06-27 07:28:32.000 179 33389.64 417.38 2309.76 33.04 2012-06-27 07:28:33.000 179 33389.65 417.36 2309.80 33.04 2012-06-27 07:28:34.000 179 33389.56 417.40 2309.83 33.04 2012-06-27 07:28:35.000 179 33389.63 417.39 2309.82 33.04 2012-06-27 07:28:36.000 179 33389.68 417.37 2309.80 33.04 2012-06-27 07:28:37.000 179 33389.67 417.44 2309.88 33.04 2012-06-27 07:28:37.000 179 33389.70 417.43 2309.86 33.04 2012-06-27 07:28:39.000 179 33389.76 417.42 2309.76 33.04 2012-06-27 07:28:40.000 179 33389.86 417.39 2309.74 33.04 2012-06-27 07:28:41.000 179 33389.85 417.42 2309.91 33.04 2012-06-27 07:28:42.000 179 33389.81 417.42 2309.77 33.04 2012-06-27 07:28:43.000 179 33389.81 417.43 2309.74 33.04 2012-06-27 07:28:44.000 179 33389.84 417.39 2309.67 33.04 2012-06-27 07:28:45.000 179 33389.81 417.43 2309.74 33.04 2012-06-27 07:28:46.000 179 33389.78 417.43 2309.77 33.04 2012-06-27 07:28:47.000 179 33389.84 417.42 2309.71 33.04 2012-06-27 07:28:48.000 179 33389.78 417.43 2309.73 33.04 2012-06-27 07:28:49.000 179 33389.83 417.41 2309.73 33.04 2012-06-27 07:28:50.000 179 33389.80 417.44 2309.62 33.04 2012-06-27 07:28:51.000 179 33389.83 417.45 2309.74 33.04 2012-06-27 07:28:52.000 179 33389.85 417.47 2309.73 33.04 2012-06-27 07:28:53.000 179 33389.84 417.42 2309.75 33.04 2012-06-27 07:28:54.000 179 33389.83 417.46 2309.68 33.04 2012-06-27 07:28:55.000 179 33389.82 417.46 2309.70 33.04 2012-06-27 07:28:56.000 179 33389.94 417.48 2309.66 33.04 2012-06-27 07:28:57.000 179 33389.80 417.46 2309.69 33.04 2012-06-27 07:28:58.000 179 33389.95 417.51 2309.63 33.04 2012-06-27 07:28:59.000 179 33389.86 417.52 2309.73 33.04 2012-06-27 07:29:00.000 179 33389.84 417.52 2309.72 33.04 2012-06-27 07:29:01.000 179 33389.90 417.49 2309.72 33.04 2012-06-27 07:29:02.000 179 33389.89 417.52 2309.76 33.04 2012-06-27 07:29:03.000 179 33389.80 417.52 2309.73 33.04 2012-06-27 07:29:04.000 179 33389.96 417.51 2309.62 33.04 2012-06-27 07:29:05.000 179 33390.02 417.56 2309.76 33.04 2012-06-27 07:29:06.000 179 33390.04 417.54 2309.76 33.04 2012-06-27 07:29:07.000 179 33390.00 417.57 2309.64 33.04 2012-06-27 07:29:08.000 179 33389.96 417.53 2309.67 33.04 2012-06-27 07:29:09.000 179 33389.96 417.54 2309.59 33.04 2012-06-27 07:29:10.000 179 33389.95 417.50 2309.68 33.04 2012-06-27 07:29:11.000 179 33389.91 417.53 2309.67 33.04 2012-06-27 07:29:12.000 179 33389.89 417.51 2309.63 33.04 2012-06-27 07:29:13.000 179 33389.90 417.53 2309.61 33.04 2012-06-27 07:29:14.000 179 33389.83 417.54 2309.66 33.04 2012-06-27 07:29:15.000 179 33389.88 417.55 2309.61 33.04 2012-06-27 07:29:16.000 179 33389.89 417.56 2309.68 33.04 2012-06-27 07:29:17.000 179 33389.81 417.54 2309.67 33.04 2012-06-27 07:29:18.000 179 33389.77 417.50 2309.64 33.04 2012-06-27 07:29:18.000 179 33389.90 417.52 2309.52 33.04 2012-06-27 07:29:20.000 179 33389.75 417.52 2309.57 33.04 2012-06-27 07:29:21.000 179 33389.71 417.51 2309.64 33.04 2012-06-27 07:29:22.000 179 33389.91 417.47 2309.63 33.04 2012-06-27 07:29:23.000 179 33389.83 417.48 2309.59 33.04 2012-06-27 07:29:24.000 179 33389.73 417.45 2309.60 33.04 2012-06-27 07:29:25.000 179 33389.82 417.44 2309.58 33.04 2012-06-27 07:29:26.000 179 33389.84 417.49 2309.66 33.04 2012-06-27 07:29:27.000 179 33389.79 417.47 2309.61 33.04 2012-06-27 07:29:28.000 179 33389.77 417.50 2309.67 33.04 2012-06-27 07:29:29.000 179 33389.92 417.55 2309.61 33.04 2012-06-27 07:29:30.000 179 33389.74 417.53 2309.64 33.04 2012-06-27 07:29:31.000 179 33389.88 417.51 2309.58 33.04 2012-06-27 07:29:31.000 179 33389.85 417.51 2309.58 33.04 2012-06-27 07:29:33.000 179 33389.85 417.56 2309.64 33.04 2012-06-27 07:29:34.000 179 33389.96 417.56 2309.60 33.04 2012-06-27 07:29:35.000 179 33389.86 417.52 2309.66 33.04 2012-06-27 07:29:36.000 179 33389.91 417.50 2309.66 33.04 2012-06-27 07:29:37.000 179 33389.99 417.56 2309.58 33.04 2012-06-27 07:29:38.000 179 33390.10 417.59 2309.52 33.04 2012-06-27 07:29:39.000 179 33389.99 417.56 2309.60 33.04 2012-06-27 07:29:40.000 179 33390.05 417.55 2309.62 33.04 2012-06-27 07:29:41.000 179 33390.15 417.59 2309.55 33.04 2012-06-27 07:29:42.000 179 33390.07 417.59 2309.57 33.04 2012-06-27 07:29:43.000 179 33390.12 417.58 2309.58 33.04 2012-06-27 07:29:44.000 179 33390.15 417.59 2309.58 33.04 2012-06-27 07:29:45.000 179 33390.12 417.61 2309.58 33.04 2012-06-27 07:29:46.000 179 33390.20 417.58 2309.51 33.04 2012-06-27 07:29:47.000 179 33390.27 417.62 2309.61 33.04 2012-06-27 07:29:48.000 179 33390.21 417.66 2309.59 33.04 2012-06-27 07:29:49.000 179 33390.27 417.57 2309.54 33.04 2012-06-27 07:29:50.000 179 33390.25 417.61 2309.57 33.04 2012-06-27 07:29:51.000 179 33390.26 417.59 2309.45 33.04 2012-06-27 07:29:52.000 179 33390.21 417.59 2309.45 33.04 2012-06-27 07:29:53.000 179 33390.36 417.59 2309.43 33.04 2012-06-27 07:29:54.000 179 33390.17 417.61 2309.43 33.04 2012-06-27 07:29:55.000 179 33390.27 417.58 2309.42 33.04 2012-06-27 07:29:56.000 179 33390.29 417.58 2309.46 33.04 2012-06-27 07:29:57.000 179 33390.25 417.56 2309.38 33.04 2012-06-27 07:29:58.000 179 33390.31 417.53 2309.42 33.04 2012-06-27 07:29:59.000 179 33390.24 417.60 2309.43 33.04 2012-06-27 07:30:00.000 179 33390.23 417.56 2309.49 33.04 2012-06-27 07:30:01.000 179 33390.26 417.52 2309.42 33.04 2012-06-27 07:30:02.000 179 33390.27 417.61 2309.43 33.04 2012-06-27 07:30:03.000 179 33390.16 417.57 2309.43 33.04 2012-06-27 07:30:04.000 179 33390.32 417.54 2309.45 33.04 2012-06-27 07:30:05.000 179 33390.12 417.56 2309.45 33.04 2012-06-27 07:30:06.000 179 33390.21 417.56 2309.46 33.04 2012-06-27 07:30:07.000 179 33390.15 417.55 2309.44 33.04 2012-06-27 07:30:08.000 179 33390.25 417.57 2309.40 33.04 2012-06-27 07:30:09.000 179 33390.20 417.54 2309.38 33.04 2012-06-27 07:30:10.000 179 33390.20 417.60 2309.31 33.04 2012-06-27 07:30:11.000 179 33390.15 417.56 2309.44 33.04 2012-06-27 07:30:12.000 179 33390.18 417.59 2309.44 33.04 2012-06-27 07:30:12.000 179 33390.17 417.63 2309.42 33.04 2012-06-27 07:30:14.000 179 33390.17 417.56 2309.41 33.04 2012-06-27 07:30:15.000 179 33390.11 417.61 2309.33 33.04 2012-06-27 07:30:16.000 179 33390.09 417.62 2309.43 33.04 2012-06-27 07:30:17.000 179 33390.14 417.62 2309.45 33.04 2012-06-27 07:30:18.000 179 33390.02 417.61 2309.37 33.04 2012-06-27 07:30:19.000 179 33390.13 417.64 2309.41 33.04 2012-06-27 07:30:20.000 179 33390.10 417.61 2309.41 33.04 2012-06-27 07:30:21.000 179 33390.07 417.67 2309.41 33.04 2012-06-27 07:30:22.000 179 33390.09 417.66 2309.44 33.04 2012-06-27 07:30:23.000 179 33389.96 417.69 2309.36 33.04 2012-06-27 07:30:24.000 179 33390.12 417.67 2309.39 33.04 2012-06-27 07:30:25.000 179 33390.10 417.70 2309.51 33.04 2012-06-27 07:30:25.000 179 33390.10 417.66 2309.38 33.04 2012-06-27 07:30:27.000 179 33390.15 417.73 2309.45 33.04 2012-06-27 07:30:28.000 179 33390.13 417.71 2309.51 33.04 2012-06-27 07:30:29.000 179 33390.29 417.75 2309.43 33.04 2012-06-27 07:30:30.000 179 33390.23 417.71 2309.47 33.04 2012-06-27 07:30:31.000 179 33390.23 417.75 2309.43 33.04 2012-06-27 07:30:32.000 179 33390.30 417.73 2309.46 33.04 2012-06-27 07:30:33.000 179 33390.41 417.78 2309.45 33.04 2012-06-27 07:30:34.000 179 33390.23 417.76 2309.43 33.04 2012-06-27 07:30:35.000 179 33390.38 417.77 2309.50 33.04 2012-06-27 07:30:36.000 179 33390.31 417.75 2309.45 33.04 2012-06-27 07:30:37.000 179 33390.37 417.82 2309.47 33.04 2012-06-27 07:30:38.000 179 33390.39 417.81 2309.52 33.04 2012-06-27 07:30:39.000 179 33390.38 417.81 2309.47 33.04 2012-06-27 07:30:40.000 179 33390.41 417.81 2309.42 33.04 2012-06-27 07:30:41.000 179 33390.39 417.81 2309.36 33.04 2012-06-27 07:30:42.000 179 33390.41 417.81 2309.39 33.04 2012-06-27 07:30:43.000 179 33390.39 417.78 2309.38 33.04 2012-06-27 07:30:44.000 179 33390.44 417.78 2309.35 33.04 2012-06-27 07:30:45.000 179 33390.51 417.76 2309.41 33.04 2012-06-27 07:30:46.000 179 33390.41 417.78 2309.34 33.04 2012-06-27 07:30:47.000 179 33390.57 417.75 2309.41 33.04 2012-06-27 07:30:48.000 179 33390.54 417.76 2309.39 33.04 2012-06-27 07:30:49.000 179 33390.52 417.79 2309.41 33.04 2012-06-27 07:30:50.000 179 33390.47 417.81 2309.37 33.04 2012-06-27 07:30:51.000 179 33390.43 417.79 2309.38 33.04 2012-06-27 07:30:52.000 179 33390.52 417.84 2309.45 33.04 2012-06-27 07:30:53.000 179 33390.41 417.82 2309.28 33.04 2012-06-27 07:30:54.000 179 33390.40 417.84 2309.36 33.04 2012-06-27 07:30:55.000 179 33390.57 417.83 2309.37 33.04 2012-06-27 07:30:56.000 179 33390.57 417.88 2309.36 33.04 2012-06-27 07:30:57.000 179 33390.55 417.83 2309.23 33.04 2012-06-27 07:30:58.000 179 33390.59 417.86 2309.30 33.04 2012-06-27 07:30:59.000 179 33390.62 417.87 2309.29 33.04 2012-06-27 07:31:00.000 179 33390.59 417.88 2309.23 33.04 2012-06-27 07:31:01.000 179 33390.63 417.86 2309.26 33.04 2012-06-27 07:31:02.000 179 33390.68 417.83 2309.36 33.04 2012-06-27 07:31:03.000 179 33390.66 417.85 2309.27 33.04 2012-06-27 07:31:04.000 179 33390.66 417.83 2309.27 33.04 2012-06-27 07:31:05.000 179 33390.63 417.88 2309.34 33.04 2012-06-27 07:31:06.000 179 33390.59 417.89 2309.28 33.04 2012-06-27 07:31:06.000 179 33390.69 417.87 2309.36 33.04 2012-06-27 07:31:08.000 179 33390.64 417.85 2309.25 33.04 2012-06-27 07:31:09.000 179 33390.70 417.83 2309.35 33.04 2012-06-27 07:31:10.000 179 33390.62 417.85 2309.34 33.04 2012-06-27 07:31:11.000 179 33390.69 417.81 2309.26 33.04 2012-06-27 07:31:12.000 179 33390.61 417.84 2309.27 33.04 2012-06-27 07:31:13.000 179 33390.70 417.89 2309.23 33.04 2012-06-27 07:31:14.000 179 33390.68 417.83 2309.27 33.04 2012-06-27 07:31:15.000 179 33390.68 417.87 2309.26 33.04 2012-06-27 07:31:16.000 179 33390.62 417.84 2309.33 33.04 2012-06-27 07:31:17.000 179 33390.71 417.82 2309.24 33.04 2012-06-27 07:31:18.000 179 33390.68 417.83 2309.22 33.04 2012-06-27 07:31:19.000 179 33390.63 417.86 2309.21 33.04 2012-06-27 07:31:19.000 179 33390.67 417.80 2309.25 33.04 2012-06-27 07:31:21.000 179 33390.72 417.85 2309.23 33.04 2012-06-27 07:31:22.000 179 33390.65 417.86 2309.22 33.04 2012-06-27 07:31:23.000 179 33390.67 417.80 2309.30 33.04 2012-06-27 07:31:24.000 179 33390.61 417.81 2309.29 33.04 2012-06-27 07:31:25.000 179 33390.66 417.80 2309.30 33.04 2012-06-27 07:31:26.000 179 33390.57 417.80 2309.25 33.04 2012-06-27 07:31:27.000 179 33390.56 417.77 2309.24 33.04 2012-06-27 07:31:28.000 179 33390.58 417.79 2309.35 33.04 2012-06-27 07:31:29.000 179 33390.43 417.77 2309.31 33.04 2012-06-27 07:31:30.000 179 33390.49 417.77 2309.27 33.04 2012-06-27 07:31:31.000 179 33390.51 417.76 2309.27 33.04 2012-06-27 07:31:32.000 179 33390.42 417.75 2309.24 33.04 2012-06-27 07:31:33.000 179 33390.38 417.76 2309.24 33.04 2012-06-27 07:31:34.000 179 33390.43 417.74 2309.27 33.04 2012-06-27 07:31:35.000 179 33390.33 417.70 2309.27 33.04 2012-06-27 07:31:36.000 179 33390.34 417.71 2309.23 33.04 2012-06-27 07:31:37.000 179 33390.32 417.76 2309.28 33.04 2012-06-27 07:31:38.000 179 33390.29 417.71 2309.26 33.04 2012-06-27 07:31:39.000 179 33390.15 417.75 2309.30 33.04 2012-06-27 07:31:40.000 179 33390.14 417.73 2309.39 33.04 2012-06-27 07:31:41.000 179 33390.24 417.71 2309.37 33.04 2012-06-27 07:31:42.000 179 33390.16 417.73 2309.36 33.04 2012-06-27 07:31:43.000 179 33390.05 417.67 2309.36 33.04 2012-06-27 07:31:44.000 179 33390.07 417.66 2309.35 33.04 2012-06-27 07:31:45.000 179 33390.02 417.66 2309.33 33.04 2012-06-27 07:31:46.000 179 33390.04 417.75 2309.36 33.04 2012-06-27 07:31:47.000 179 33389.86 417.66 2309.41 33.04 2012-06-27 07:31:48.000 179 33389.88 417.65 2309.46 33.04 2012-06-27 07:31:49.000 179 33389.92 417.68 2309.42 33.04 2012-06-27 07:31:50.000 179 33389.97 417.68 2309.36 33.04 2012-06-27 07:31:51.000 179 33389.89 417.65 2309.42 33.04 2012-06-27 07:31:52.000 179 33389.85 417.67 2309.46 33.04 2012-06-27 07:31:53.000 179 33389.89 417.65 2309.48 33.04 2012-06-27 07:31:54.000 179 33389.90 417.65 2309.41 33.04 2012-06-27 07:31:55.000 179 33389.76 417.66 2309.57 33.04 2012-06-27 07:31:56.000 179 33389.77 417.64 2309.54 33.04 2012-06-27 07:31:57.000 179 33389.79 417.60 2309.52 33.04 2012-06-27 07:31:58.000 179 33389.73 417.64 2309.54 33.04 2012-06-27 07:31:59.000 179 33389.73 417.63 2309.54 33.04 2012-06-27 07:32:00.000 179 33389.80 417.65 2309.57 33.04 2012-06-27 07:32:00.000 179 33389.79 417.63 2309.52 33.04 2012-06-27 07:32:02.000 179 33389.75 417.62 2309.73 33.04 2012-06-27 07:32:03.000 179 33389.73 417.62 2309.57 33.04 2012-06-27 07:32:04.000 179 33389.73 417.61 2309.67 33.04 2012-06-27 07:32:05.000 179 33389.76 417.61 2309.59 33.04 2012-06-27 07:32:06.000 179 33389.73 417.61 2309.57 33.04 2012-06-27 07:32:07.000 179 33389.75 417.60 2309.55 33.04 2012-06-27 07:32:08.000 179 33389.75 417.58 2309.66 33.04 2012-06-27 07:32:09.000 179 33389.76 417.59 2309.59 33.04 2012-06-27 07:32:10.000 179 33389.86 417.58 2309.61 33.04 2012-06-27 07:32:11.000 179 33389.80 417.57 2309.64 33.04 2012-06-27 07:32:12.000 179 33389.73 417.57 2309.62 33.04 2012-06-27 07:32:13.000 179 33389.86 417.59 2309.66 33.04 2012-06-27 07:32:13.000 179 33389.82 417.57 2309.64 33.04 2012-06-27 07:32:15.000 179 33389.77 417.63 2309.66 33.04 2012-06-27 07:32:16.000 179 33389.86 417.59 2309.65 33.04 2012-06-27 07:32:17.000 179 33389.80 417.58 2309.67 33.04 2012-06-27 07:32:18.000 179 33389.85 417.58 2309.62 33.04 2012-06-27 07:32:19.000 179 33389.93 417.56 2309.66 33.04 2012-06-27 07:32:20.000 179 33389.90 417.60 2309.63 33.04 2012-06-27 07:32:21.000 179 33389.83 417.59 2309.70 33.04 2012-06-27 07:32:22.000 179 33389.81 417.57 2309.72 33.04 2012-06-27 07:32:23.000 179 33389.97 417.60 2309.67 33.04 2012-06-27 07:32:24.000 179 33389.86 417.54 2309.67 33.04 2012-06-27 07:32:25.000 179 33389.90 417.56 2309.61 33.04 2012-06-27 07:32:26.000 179 33389.92 417.64 2309.68 33.04 2012-06-27 07:32:27.000 179 33390.01 417.62 2309.58 33.04 2012-06-27 07:32:28.000 179 33389.86 417.58 2309.55 33.04 2012-06-27 07:32:29.000 179 33390.01 417.59 2309.73 33.04 2012-06-27 07:32:30.000 179 33390.04 417.61 2309.63 33.04 2012-06-27 07:32:31.000 179 33390.10 417.61 2309.62 33.04 2012-06-27 07:32:32.000 179 33390.10 417.66 2309.61 33.04 2012-06-27 07:32:33.000 179 33390.11 417.64 2309.57 33.04 2012-06-27 07:32:34.000 179 33390.15 417.61 2309.61 33.04 2012-06-27 07:32:35.000 179 33390.13 417.65 2309.61 33.04 2012-06-27 07:32:36.000 179 33390.14 417.64 2309.59 33.04 2012-06-27 07:32:37.000 179 33390.16 417.63 2309.59 33.04 2012-06-27 07:32:38.000 179 33390.22 417.61 2309.57 33.04 2012-06-27 07:32:39.000 179 33390.05 417.63 2309.58 33.04 2012-06-27 07:32:40.000 179 33390.15 417.64 2309.55 33.04 2012-06-27 07:32:41.000 179 33390.20 417.58 2309.48 33.04 2012-06-27 07:32:42.000 179 33390.24 417.61 2309.51 33.04 2012-06-27 07:32:43.000 179 33390.24 417.65 2309.51 33.04 2012-06-27 07:32:44.000 179 33390.25 417.61 2309.56 33.04 2012-06-27 07:32:45.000 179 33390.21 417.56 2309.55 33.04 2012-06-27 07:32:46.000 179 33390.24 417.61 2309.50 33.04 2012-06-27 07:32:47.000 179 33390.18 417.62 2309.57 33.04 2012-06-27 07:32:48.000 179 33390.18 417.60 2309.54 33.04 2012-06-27 07:32:49.000 179 33390.18 417.60 2309.51 33.04 2012-06-27 07:32:50.000 179 33390.23 417.59 2309.51 33.04 2012-06-27 07:32:51.000 179 33390.27 417.59 2309.39 33.04 2012-06-27 07:32:52.000 179 33390.26 417.63 2309.44 33.04 2012-06-27 07:32:53.000 179 33390.28 417.59 2309.43 33.04 2012-06-27 07:32:54.000 179 33390.27 417.59 2309.43 33.04 2012-06-27 07:32:54.000 179 33390.29 417.65 2309.53 33.04 2012-06-27 07:32:56.000 179 33390.29 417.61 2309.46 33.04 2012-06-27 07:32:57.000 179 33390.20 417.62 2309.49 33.04 2012-06-27 07:32:58.000 179 33390.35 417.61 2309.46 33.04 2012-06-27 07:32:59.000 179 33390.30 417.60 2309.44 33.04 2012-06-27 07:33:00.000 179 33390.26 417.61 2309.40 33.04 2012-06-27 07:33:01.000 179 33390.31 417.60 2309.38 33.04 2012-06-27 07:33:02.000 179 33390.34 417.63 2309.50 33.04 2012-06-27 07:33:03.000 179 33390.29 417.61 2309.35 33.04 2012-06-27 07:33:04.000 179 33390.48 417.62 2309.45 33.04 2012-06-27 07:33:05.000 179 33390.35 417.64 2309.45 33.04 2012-06-27 07:33:06.000 179 33390.39 417.66 2309.41 33.04 2012-06-27 07:33:07.000 179 33390.43 417.67 2309.48 33.04 2012-06-27 07:33:07.000 179 33390.44 417.68 2309.40 33.04 2012-06-27 07:33:09.000 179 33390.38 417.66 2309.41 33.04 2012-06-27 07:33:10.000 179 33390.48 417.67 2309.32 33.04 2012-06-27 07:33:11.000 179 33390.48 417.65 2309.40 33.04 2012-06-27 07:33:12.000 179 33390.46 417.65 2309.45 33.04 2012-06-27 07:33:13.000 179 33390.57 417.67 2309.36 33.04 2012-06-27 07:33:14.000 179 33390.59 417.72 2309.47 33.04 2012-06-27 07:33:15.000 179 33390.57 417.71 2309.50 33.04 2012-06-27 07:33:16.000 179 33390.54 417.69 2309.36 33.04 2012-06-27 07:33:17.000 179 33390.64 417.75 2309.40 33.04 2012-06-27 07:33:18.000 179 33390.62 417.77 2309.40 33.04 2012-06-27 07:33:19.000 179 33390.68 417.77 2309.41 33.04 2012-06-27 07:33:20.000 179 33390.62 417.72 2309.37 33.04 2012-06-27 07:33:21.000 179 33390.68 417.75 2309.42 33.04 2012-06-27 07:33:22.000 179 33390.68 417.78 2309.37 33.04 2012-06-27 07:33:23.000 179 33390.62 417.78 2309.46 33.04 2012-06-27 07:33:24.000 179 33390.67 417.76 2309.37 33.04 2012-06-27 07:33:25.000 179 33390.73 417.81 2309.38 33.04 2012-06-27 07:33:26.000 179 33390.73 417.77 2309.26 33.04 2012-06-27 07:33:27.000 179 33390.74 417.77 2309.28 33.04 2012-06-27 07:33:28.000 179 33390.85 417.79 2309.28 33.04 2012-06-27 07:33:29.000 179 33390.71 417.74 2309.36 33.04 2012-06-27 07:33:30.000 179 33390.83 417.75 2309.33 33.04 2012-06-27 07:33:31.000 179 33390.81 417.78 2309.27 33.04 2012-06-27 07:33:32.000 179 33390.85 417.80 2309.26 33.04 2012-06-27 07:33:33.000 179 33390.81 417.82 2309.32 33.04 2012-06-27 07:33:34.000 179 33390.75 417.78 2309.27 33.04 2012-06-27 07:33:35.000 179 33390.79 417.82 2309.33 33.04 2012-06-27 07:33:36.000 179 33390.68 417.75 2309.32 33.04 2012-06-27 07:33:37.000 179 33390.73 417.78 2309.31 33.04 2012-06-27 07:33:38.000 179 33390.76 417.79 2309.29 33.04 2012-06-27 07:33:39.000 179 33390.60 417.77 2309.31 33.04 2012-06-27 07:33:40.000 179 33390.68 417.80 2309.28 33.04 2012-06-27 07:33:41.000 179 33390.70 417.76 2309.35 33.04 2012-06-27 07:33:42.000 179 33390.66 417.75 2309.38 33.04 2012-06-27 07:33:43.000 179 33390.66 417.80 2309.39 33.04 2012-06-27 07:33:44.000 179 33390.59 417.80 2309.26 33.04 2012-06-27 07:33:45.000 179 33390.53 417.81 2309.32 33.04 2012-06-27 07:33:46.000 179 33390.66 417.78 2309.30 33.04 2012-06-27 07:33:47.000 179 33390.57 417.80 2309.40 33.04 2012-06-27 07:33:48.000 179 33390.45 417.81 2309.33 33.04 2012-06-27 07:33:48.000 179 33390.52 417.83 2309.32 33.04 2012-06-27 07:33:50.000 179 33390.50 417.81 2309.33 33.04 2012-06-27 07:33:51.000 179 33390.52 417.78 2309.33 33.04 2012-06-27 07:33:52.000 179 33390.55 417.79 2309.32 33.04 2012-06-27 07:33:53.000 179 33390.49 417.80 2309.42 33.04 2012-06-27 07:33:54.000 179 33390.45 417.79 2309.40 33.04 2012-06-27 07:33:55.000 179 33390.39 417.81 2309.38 33.04 2012-06-27 07:33:56.000 179 33390.37 417.83 2309.38 33.04 2012-06-27 07:33:57.000 179 33390.36 417.81 2309.39 33.04 2012-06-27 07:33:58.000 179 33390.40 417.81 2309.37 33.04 2012-06-27 07:33:59.000 179 33390.39 417.81 2309.41 33.04 2012-06-27 07:34:00.000 179 33390.35 417.80 2309.43 33.04 2012-06-27 07:34:01.000 179 33390.32 417.78 2309.41 33.04 2012-06-27 07:34:01.000 179 33390.34 417.74 2309.41 33.04 2012-06-27 07:34:03.000 179 33390.36 417.78 2309.47 33.04 2012-06-27 07:34:04.000 179 33390.32 417.78 2309.43 33.04 2012-06-27 07:34:05.000 179 33390.35 417.78 2309.48 33.04 2012-06-27 07:34:06.000 179 33390.32 417.79 2309.55 33.04 2012-06-27 07:34:07.000 179 33390.25 417.79 2309.45 33.04 2012-06-27 07:34:08.000 179 33390.28 417.81 2309.44 33.04 2012-06-27 07:34:09.000 179 33390.13 417.77 2309.55 33.04 2012-06-27 07:34:10.000 179 33390.28 417.77 2309.52 33.04 2012-06-27 07:34:11.000 179 33390.31 417.79 2309.61 33.04 2012-06-27 07:34:12.000 179 33390.33 417.79 2309.48 33.04 2012-06-27 07:34:13.000 179 33390.33 417.82 2309.50 33.04 2012-06-27 07:34:14.000 179 33390.33 417.84 2309.51 33.04 2012-06-27 07:34:15.000 179 33390.35 417.84 2309.59 33.04 2012-06-27 07:34:16.000 179 33390.43 417.86 2309.45 33.04 2012-06-27 07:34:17.000 179 33390.42 417.82 2309.58 33.04 2012-06-27 07:34:18.000 179 33390.48 417.84 2309.59 33.04 2012-06-27 07:34:19.000 179 33390.39 417.81 2309.58 33.04 2012-06-27 07:34:20.000 179 33390.42 417.84 2309.59 33.04 2012-06-27 07:34:21.000 179 33390.36 417.82 2309.52 33.04 2012-06-27 07:34:22.000 179 33390.39 417.86 2309.57 33.04 2012-06-27 07:34:23.000 179 33390.41 417.83 2309.61 33.04 2012-06-27 07:34:24.000 179 33390.36 417.87 2309.63 33.04 2012-06-27 07:34:25.000 179 33390.39 417.86 2309.57 33.04 2012-06-27 07:34:26.000 179 33390.42 417.86 2309.55 33.04 2012-06-27 07:34:27.000 179 33390.42 417.82 2309.53 33.04 2012-06-27 07:34:28.000 179 33390.38 417.88 2309.57 33.04 2012-06-27 07:34:29.000 179 33390.46 417.85 2309.51 33.04 2012-06-27 07:34:30.000 179 33390.52 417.83 2309.61 33.04 2012-06-27 07:34:31.000 179 33390.44 417.81 2309.56 33.04 2012-06-27 07:34:32.000 179 33390.51 417.87 2309.62 33.04 2012-06-27 07:34:33.000 179 33390.48 417.85 2309.54 33.04 2012-06-27 07:34:34.000 179 33390.48 417.86 2309.56 33.04 2012-06-27 07:34:35.000 179 33390.33 417.87 2309.58 33.04 2012-06-27 07:34:36.000 179 33390.45 417.86 2309.59 33.04 2012-06-27 07:34:37.000 179 33390.39 417.86 2309.59 33.04 2012-06-27 07:34:38.000 179 33390.44 417.89 2309.60 33.04 2012-06-27 07:34:39.000 179 33390.40 417.87 2309.65 33.04 2012-06-27 07:34:40.000 179 33390.58 417.91 2309.61 33.04 2012-06-27 07:34:41.000 179 33390.43 417.90 2309.58 33.04 2012-06-27 07:34:42.000 179 33390.44 417.91 2309.57 33.04 2012-06-27 07:34:42.000 179 33390.43 417.87 2309.55 33.04 2012-06-27 07:34:44.000 179 33390.45 417.92 2309.56 33.04 2012-06-27 07:34:45.000 179 33390.51 417.91 2309.60 33.04 2012-06-27 07:34:46.000 179 33390.50 417.95 2309.58 33.04 2012-06-27 07:34:47.000 179 33390.39 417.92 2309.58 33.04 2012-06-27 07:34:48.000 179 33390.50 417.89 2309.59 33.04 2012-06-27 07:34:49.000 179 33390.48 417.88 2309.51 33.04 2012-06-27 07:34:50.000 179 33390.58 417.92 2309.58 33.04 2012-06-27 07:34:51.000 179 33390.46 417.92 2309.63 33.04 2012-06-27 07:34:52.000 179 33390.55 417.92 2309.63 33.04 2012-06-27 07:34:53.000 179 33390.45 417.91 2309.56 33.04 2012-06-27 07:34:54.000 179 33390.48 417.91 2309.66 33.04 2012-06-27 07:34:55.000 179 33390.38 417.91 2309.61 33.04 2012-06-27 07:34:55.000 179 33390.40 417.89 2309.51 33.04 2012-06-27 07:34:57.000 179 33390.39 417.94 2309.65 33.04 2012-06-27 07:34:58.000 179 33390.36 417.93 2309.60 33.04 2012-06-27 07:34:59.000 179 33390.31 417.95 2309.67 33.04 2012-06-27 07:35:00.000 179 33390.45 417.97 2309.70 33.04 2012-06-27 07:35:01.000 179 33390.19 417.94 2309.62 33.04 2012-06-27 07:35:02.000 179 33390.33 417.94 2309.61 33.04 2012-06-27 07:35:03.000 179 33390.30 417.91 2309.64 33.04 2012-06-27 07:35:04.000 179 33390.22 417.94 2309.73 33.04 2012-06-27 07:35:05.000 179 33390.36 417.97 2309.66 33.04 2012-06-27 07:35:06.000 179 33390.38 417.94 2309.61 33.04 2012-06-27 07:35:07.000 179 33390.27 417.92 2309.62 33.04 2012-06-27 07:35:08.000 179 33390.26 417.94 2309.76 33.04 2012-06-27 07:35:09.000 179 33390.20 417.92 2309.62 33.04 2012-06-27 07:35:10.000 179 33390.15 417.89 2309.73 33.04 2012-06-27 07:35:11.000 179 33390.21 417.91 2309.83 33.04 2012-06-27 07:35:12.000 179 33390.12 417.85 2309.71 33.04 2012-06-27 07:35:13.000 179 33390.08 417.89 2309.66 33.04 2012-06-27 07:35:14.000 179 33389.98 417.88 2309.66 33.04 2012-06-27 07:35:15.000 179 33389.98 417.92 2309.80 33.04 2012-06-27 07:35:16.000 179 33389.98 417.96 2309.77 33.04 2012-06-27 07:35:17.000 179 33389.87 417.95 2309.72 33.04 2012-06-27 07:35:18.000 179 33389.93 417.88 2309.78 33.04 2012-06-27 07:35:19.000 179 33389.90 417.84 2309.73 33.04 2012-06-27 07:35:20.000 179 33389.89 417.87 2309.82 33.04 2012-06-27 07:35:21.000 179 33389.79 417.90 2309.80 33.04 2012-06-27 07:35:22.000 179 33389.75 417.89 2309.85 33.04 2012-06-27 07:35:23.000 179 33389.85 417.80 2309.85 33.04 2012-06-27 07:35:24.000 179 33389.67 417.83 2309.84 33.04 2012-06-27 07:35:25.000 179 33389.68 417.84 2309.89 33.04 2012-06-27 07:35:26.000 179 33389.69 417.85 2309.93 33.04 2012-06-27 07:35:27.000 179 33389.53 417.77 2309.92 33.04 2012-06-27 07:35:28.000 179 33389.67 417.81 2309.95 33.04 2012-06-27 07:35:29.000 179 33389.51 417.81 2309.93 33.04 2012-06-27 07:35:30.000 179 33389.42 417.85 2309.96 33.04 2012-06-27 07:35:31.000 179 33389.47 417.80 2309.95 33.04 2012-06-27 07:35:32.000 179 33389.51 417.81 2309.94 33.04 2012-06-27 07:35:33.000 179 33389.42 417.80 2310.02 33.04 2012-06-27 07:35:34.000 179 33389.45 417.77 2309.98 33.04 2012-06-27 07:35:35.000 179 33389.39 417.80 2310.08 33.04 2012-06-27 07:35:36.000 179 33389.42 417.78 2310.07 33.04 2012-06-27 07:35:36.000 179 33389.30 417.77 2310.07 33.04 2012-06-27 07:35:38.000 179 33389.36 417.75 2310.14 33.04 2012-06-27 07:35:39.000 179 33389.31 417.80 2310.01 33.04 2012-06-27 07:35:40.000 179 33389.36 417.79 2310.16 33.04 2012-06-27 07:35:41.000 179 33389.31 417.80 2310.17 33.04 2012-06-27 07:35:42.000 179 33389.31 417.80 2310.12 33.04 2012-06-27 07:35:43.000 179 33389.30 417.78 2310.13 33.04 2012-06-27 07:35:44.000 179 33389.35 417.80 2310.16 33.04 2012-06-27 07:35:45.000 179 33389.39 417.79 2310.16 33.04 2012-06-27 07:35:46.000 179 33389.17 417.76 2310.19 33.04 2012-06-27 07:35:47.000 179 33389.33 417.84 2310.14 33.04 2012-06-27 07:35:48.000 179 33389.40 417.80 2310.28 33.04 2012-06-27 07:35:49.000 179 33389.30 417.83 2310.25 33.04 2012-06-27 07:35:49.000 179 33389.41 417.85 2310.16 33.04 2012-06-27 07:35:51.000 179 33389.41 417.83 2310.14 33.04 2012-06-27 07:35:52.000 179 33389.40 417.85 2310.23 33.04 2012-06-27 07:35:53.000 179 33389.40 417.81 2310.17 33.04 2012-06-27 07:35:54.000 179 33389.54 417.85 2310.26 33.04 2012-06-27 07:35:55.000 179 33389.44 417.84 2310.19 33.04 2012-06-27 07:35:56.000 179 33389.47 417.85 2310.24 33.04 2012-06-27 07:35:57.000 179 33389.45 417.88 2310.20 33.04 2012-06-27 07:35:58.000 179 33389.50 417.87 2310.20 33.04 2012-06-27 07:35:59.000 179 33389.64 417.83 2310.26 33.04 2012-06-27 07:36:00.000 179 33389.48 417.85 2310.27 33.04 2012-06-27 07:36:01.000 179 33389.63 417.83 2310.29 33.04 2012-06-27 07:36:02.000 179 33389.62 417.84 2310.33 33.04 2012-06-27 07:36:03.000 179 33389.65 417.84 2310.22 33.04 2012-06-27 07:36:04.000 179 33389.64 417.83 2310.26 33.04 2012-06-27 07:36:05.000 179 33389.64 417.81 2310.13 33.04 2012-06-27 07:36:06.000 179 33389.75 417.83 2310.34 33.04 2012-06-27 07:36:07.000 179 33389.78 417.81 2310.28 33.04 2012-06-27 07:36:08.000 179 33389.89 417.82 2310.21 33.04 2012-06-27 07:36:09.000 179 33389.83 417.84 2310.22 33.04 2012-06-27 07:36:10.000 179 33389.86 417.82 2310.04 33.04 2012-06-27 07:36:11.000 179 33389.97 417.81 2310.08 33.04 2012-06-27 07:36:12.000 179 33389.85 417.82 2310.14 33.04 2012-06-27 07:36:13.000 179 33389.85 417.81 2310.14 33.04 2012-06-27 07:36:14.000 179 33389.96 417.84 2310.19 33.04 2012-06-27 07:36:15.000 179 33389.99 417.84 2310.13 33.04 2012-06-27 07:36:16.000 179 33389.89 417.80 2310.04 33.04 2012-06-27 07:36:17.000 179 33390.08 417.86 2310.09 33.04 2012-06-27 07:36:18.000 179 33390.03 417.88 2310.13 33.04 2012-06-27 07:36:19.000 179 33390.04 417.87 2310.06 33.04 2012-06-27 07:36:20.000 179 33390.10 417.87 2310.04 33.04 2012-06-27 07:36:21.000 179 33390.10 417.88 2310.10 33.04 2012-06-27 07:36:22.000 179 33390.13 417.82 2310.07 33.04 2012-06-27 07:36:23.000 179 33390.11 417.83 2310.02 33.04 2012-06-27 07:36:24.000 179 33390.17 417.83 2309.95 33.04 2012-06-27 07:36:25.000 179 33390.17 417.82 2310.00 33.04 2012-06-27 07:36:26.000 179 33390.19 417.84 2310.03 33.04 2012-06-27 07:36:27.000 179 33390.23 417.88 2310.01 33.04 2012-06-27 07:36:28.000 179 33390.12 417.85 2310.04 33.04 2012-06-27 07:36:29.000 179 33390.23 417.87 2309.93 33.04 2012-06-27 07:36:30.000 179 33390.28 417.90 2309.96 33.04 2012-06-27 07:36:30.000 179 33390.28 417.87 2310.03 33.04 2012-06-27 07:36:32.000 179 33390.28 417.85 2309.99 33.04 2012-06-27 07:36:33.000 179 33390.28 417.84 2309.92 33.04 2012-06-27 07:36:34.000 179 33390.23 417.88 2309.98 33.04 2012-06-27 07:36:35.000 179 33390.32 417.92 2309.98 33.04 2012-06-27 07:36:36.000 179 33390.26 417.86 2309.95 33.04 2012-06-27 07:36:37.000 179 33390.25 417.85 2309.93 33.04 2012-06-27 07:36:38.000 179 33390.28 417.87 2309.98 33.04 2012-06-27 07:36:39.000 179 33390.26 417.86 2309.99 33.04 2012-06-27 07:36:40.000 179 33390.17 417.89 2310.07 33.04 2012-06-27 07:36:41.000 179 33390.27 417.83 2309.86 33.04 2012-06-27 07:36:42.000 179 33390.15 417.92 2309.99 33.04 2012-06-27 07:36:43.000 179 33390.20 417.89 2309.92 33.04 2012-06-27 07:36:43.000 179 33390.16 417.88 2310.01 33.04 2012-06-27 07:36:45.000 179 33390.19 417.89 2309.98 33.04 2012-06-27 07:36:46.000 179 33390.23 417.91 2310.04 33.04 2012-06-27 07:36:47.000 179 33390.13 417.88 2309.95 33.04 2012-06-27 07:36:48.000 179 33390.21 417.91 2309.95 33.04 2012-06-27 07:36:49.000 179 33390.26 417.90 2309.95 33.04 2012-06-27 07:36:50.000 179 33390.27 417.93 2309.98 33.04 2012-06-27 07:36:51.000 179 33390.21 417.91 2309.94 33.04 2012-06-27 07:36:52.000 179 33390.26 417.92 2309.93 33.04 2012-06-27 07:36:53.000 179 33390.38 417.96 2309.98 33.04 2012-06-27 07:36:54.000 179 33390.15 417.93 2310.01 33.04 2012-06-27 07:36:55.000 179 33390.21 417.94 2310.11 33.04 2012-06-27 07:36:56.000 179 33390.32 417.93 2309.95 33.04 2012-06-27 07:36:57.000 179 33390.23 417.97 2309.99 33.04 2012-06-27 07:36:58.000 179 33390.15 418.00 2310.01 33.04 2012-06-27 07:36:59.000 179 33390.26 417.98 2309.99 33.04 2012-06-27 07:37:00.000 179 33390.21 417.99 2310.04 33.04 2012-06-27 07:37:01.000 179 33390.17 417.98 2310.03 33.04 2012-06-27 07:37:02.000 179 33390.22 418.02 2310.05 33.04 2012-06-27 07:37:03.000 179 33390.21 417.94 2309.99 33.04 2012-06-27 07:37:04.000 179 33390.32 418.01 2310.01 33.04 2012-06-27 07:37:05.000 179 33390.21 418.00 2309.98 33.04 2012-06-27 07:37:06.000 179 33390.24 417.99 2310.04 33.04 2012-06-27 07:37:07.000 179 33390.17 417.99 2310.02 33.04 2012-06-27 07:37:08.000 179 33390.28 417.98 2309.99 33.04 2012-06-27 07:37:09.000 179 33390.20 418.01 2310.05 33.04 2012-06-27 07:37:10.000 179 33390.15 418.03 2310.01 33.04 2012-06-27 07:37:11.000 179 33390.15 418.04 2310.09 33.04 2012-06-27 07:37:12.000 179 33390.17 417.99 2310.05 33.04 2012-06-27 07:37:13.000 179 33390.22 417.97 2310.10 33.04 2012-06-27 07:37:14.000 179 33390.29 418.02 2310.08 33.04 2012-06-27 07:37:15.000 179 33390.22 417.98 2310.08 33.04 2012-06-27 07:37:16.000 179 33390.17 418.04 2310.07 33.04 2012-06-27 07:37:17.000 179 33390.11 418.03 2310.09 33.04 2012-06-27 07:37:18.000 179 33390.25 418.06 2310.21 33.04 2012-06-27 07:37:19.000 179 33390.24 418.06 2310.12 33.04 2012-06-27 07:37:20.000 179 33390.21 418.07 2310.16 33.04 2012-06-27 07:37:21.000 179 33390.25 418.07 2310.03 33.04 2012-06-27 07:37:22.000 179 33390.23 418.08 2310.17 33.04 2012-06-27 07:37:23.000 179 33390.23 418.06 2310.15 33.04 2012-06-27 07:37:24.000 179 33390.24 418.05 2310.20 33.04 2012-06-27 07:37:24.000 179 33390.20 418.03 2310.11 33.04 2012-06-27 07:37:26.000 179 33390.27 418.01 2310.06 33.04 2012-06-27 07:37:27.000 179 33390.26 418.04 2310.13 33.04 2012-06-27 07:37:28.000 179 33390.14 418.06 2310.11 33.04 2012-06-27 07:37:29.000 179 33390.25 418.09 2310.13 33.04 2012-06-27 07:37:30.000 179 33390.26 418.08 2310.14 33.04 2012-06-27 07:37:31.000 179 33390.19 418.06 2310.14 33.04 2012-06-27 07:37:32.000 179 33390.27 418.07 2310.08 33.04 2012-06-27 07:37:33.000 179 33390.22 418.08 2310.14 33.04 2012-06-27 07:37:34.000 179 33390.19 418.05 2310.11 33.04 2012-06-27 07:37:35.000 179 33390.23 418.05 2310.13 33.04 2012-06-27 07:37:36.000 179 33390.27 418.08 2310.11 33.04 2012-06-27 07:37:37.000 179 33390.28 418.06 2310.07 33.04 2012-06-27 07:37:37.000 179 33390.26 418.07 2310.11 33.04 2012-06-27 07:37:39.000 179 33390.29 418.08 2310.13 33.04 2012-06-27 07:37:40.000 179 33390.37 418.09 2310.18 33.04 2012-06-27 07:37:41.000 179 33390.20 418.04 2310.11 33.04 2012-06-27 07:37:42.000 179 33390.29 418.09 2310.19 33.04 2012-06-27 07:37:43.000 179 33390.24 418.08 2310.18 33.04 2012-06-27 07:37:44.000 179 33390.28 418.09 2310.20 33.04 2012-06-27 07:37:45.000 179 33390.27 418.11 2310.19 33.04 2012-06-27 07:37:46.000 179 33390.14 418.08 2310.20 33.04 2012-06-27 07:37:47.000 179 33390.22 418.10 2310.14 33.04 2012-06-27 07:37:48.000 179 33390.26 418.10 2310.23 33.04 2012-06-27 07:37:49.000 179 33390.18 418.06 2310.21 33.04 2012-06-27 07:37:50.000 179 33390.24 418.10 2310.13 33.04 2012-06-27 07:37:51.000 179 33390.24 418.11 2310.16 33.04 2012-06-27 07:37:52.000 179 33390.20 418.10 2310.12 33.04 2012-06-27 07:37:53.000 179 33390.19 418.09 2310.16 33.04 2012-06-27 07:37:54.000 179 33390.12 418.11 2310.13 33.04 2012-06-27 07:37:55.000 179 33390.08 418.13 2310.01 33.04 2012-06-27 07:37:56.000 179 33390.11 418.12 2310.15 33.04 2012-06-27 07:37:57.000 179 33390.14 418.13 2310.19 33.04 2012-06-27 07:37:58.000 179 33390.24 418.08 2310.16 33.04 2012-06-27 07:37:59.000 179 33390.14 418.15 2310.23 33.04 2012-06-27 07:38:00.000 179 33390.14 418.12 2310.28 33.04 2012-06-27 07:38:01.000 179 33390.09 418.08 2310.22 33.04 2012-06-27 07:38:02.000 179 33390.14 418.10 2310.20 33.04 2012-06-27 07:38:03.000 179 33389.99 418.11 2310.16 33.04 2012-06-27 07:38:04.000 179 33389.91 418.15 2310.26 33.04 2012-06-27 07:38:05.000 179 33390.02 418.12 2310.17 33.04 2012-06-27 07:38:06.000 179 33390.02 418.10 2310.25 33.04 2012-06-27 07:38:07.000 179 33389.98 418.11 2310.30 33.04 2012-06-27 07:38:08.000 179 33390.00 418.11 2310.27 33.04 2012-06-27 07:38:09.000 179 33389.95 418.10 2310.30 33.04 2012-06-27 07:38:10.000 179 33389.88 418.10 2310.30 33.04 2012-06-27 07:38:11.000 179 33389.95 418.08 2310.22 33.04 2012-06-27 07:38:12.000 179 33389.85 418.14 2310.33 33.04 2012-06-27 07:38:13.000 179 33389.90 418.10 2310.36 33.04 2012-06-27 07:38:14.000 179 33389.90 418.13 2310.32 33.04 2012-06-27 07:38:15.000 179 33389.88 418.14 2310.37 33.04 2012-06-27 07:38:16.000 179 33389.82 418.14 2310.31 33.04 2012-06-27 07:38:17.000 179 33389.87 418.12 2310.35 33.04 2012-06-27 07:38:18.000 179 33389.91 418.14 2310.39 33.04 2012-06-27 07:38:18.000 179 33389.83 418.11 2310.41 33.04 2012-06-27 07:38:20.000 179 33389.93 418.15 2310.49 33.04 2012-06-27 07:38:21.000 179 33389.92 418.14 2310.41 33.04 2012-06-27 07:38:22.000 179 33389.89 418.17 2310.43 33.04 2012-06-27 07:38:23.000 179 33389.90 418.15 2310.41 33.04 2012-06-27 07:38:24.000 179 33389.84 418.10 2310.42 33.04 2012-06-27 07:38:25.000 179 33389.83 418.09 2310.43 33.04 2012-06-27 07:38:26.000 179 33389.89 418.12 2310.41 33.04 2012-06-27 07:38:27.000 179 33389.92 418.16 2310.45 33.04 2012-06-27 07:38:28.000 179 33389.87 418.20 2310.40 33.04 2012-06-27 07:38:29.000 179 33389.89 418.17 2310.43 33.04 2012-06-27 07:38:30.000 179 33390.02 418.20 2310.44 33.04 2012-06-27 07:38:31.000 179 33389.91 418.20 2310.48 33.04 2012-06-27 07:38:31.000 179 33390.06 418.21 2310.51 33.04 2012-06-27 07:38:33.000 179 33390.07 418.17 2310.47 33.04 2012-06-27 07:38:34.000 179 33390.15 418.17 2310.42 33.04 2012-06-27 07:38:35.000 179 33390.05 418.20 2310.49 33.04 2012-06-27 07:38:36.000 179 33390.12 418.19 2310.49 33.04 2012-06-27 07:38:37.000 179 33390.09 418.22 2310.45 33.04 2012-06-27 07:38:38.000 179 33390.10 418.17 2310.42 33.04 2012-06-27 07:38:39.000 179 33390.08 418.19 2310.41 33.04 2012-06-27 07:38:40.000 179 33390.14 418.20 2310.48 33.04 2012-06-27 07:38:41.000 179 33390.21 418.18 2310.38 33.04 2012-06-27 07:38:42.000 179 33390.24 418.23 2310.47 33.04 2012-06-27 07:38:43.000 179 33390.20 418.19 2310.45 33.04 2012-06-27 07:38:44.000 179 33390.18 418.22 2310.48 33.04 2012-06-27 07:38:45.000 179 33390.26 418.19 2310.39 33.04 2012-06-27 07:38:46.000 179 33390.24 418.28 2310.44 33.04 2012-06-27 07:38:47.000 179 33390.24 418.21 2310.41 33.04 2012-06-27 07:38:48.000 179 33390.28 418.21 2310.47 33.04 2012-06-27 07:38:49.000 179 33390.28 418.21 2310.44 33.04 2012-06-27 07:38:50.000 179 33390.35 418.25 2310.45 33.04 2012-06-27 07:38:51.000 179 33390.33 418.21 2310.41 33.04 2012-06-27 07:38:52.000 179 33390.32 418.20 2310.45 33.04 2012-06-27 07:38:53.000 179 33390.24 418.19 2310.42 33.04 2012-06-27 07:38:54.000 179 33390.28 418.23 2310.36 33.04 2012-06-27 07:38:55.000 179 33390.21 418.22 2310.39 33.04 2012-06-27 07:38:56.000 179 33390.28 418.20 2310.41 33.04 2012-06-27 07:38:57.000 179 33390.36 418.22 2310.44 33.04 2012-06-27 07:38:58.000 179 33390.34 418.16 2310.39 33.04 2012-06-27 07:38:59.000 179 33390.39 418.19 2310.35 33.04 2012-06-27 07:39:00.000 179 33390.28 418.20 2310.47 33.04 2012-06-27 07:39:01.000 179 33390.33 418.16 2310.44 33.04 2012-06-27 07:39:02.000 179 33390.36 418.20 2310.32 33.04 2012-06-27 07:39:03.000 179 33390.33 418.18 2310.39 33.04 2012-06-27 07:39:04.000 179 33390.29 418.18 2310.39 33.04 2012-06-27 07:39:05.000 179 33390.27 418.16 2310.47 33.04 2012-06-27 07:39:06.000 179 33390.14 418.15 2310.34 33.04 2012-06-27 07:39:07.000 179 33390.20 418.15 2310.38 33.04 2012-06-27 07:39:08.000 179 33390.17 418.15 2310.41 33.04 2012-06-27 07:39:09.000 179 33390.21 418.16 2310.43 33.04 2012-06-27 07:39:10.000 179 33390.18 418.17 2310.48 33.04 2012-06-27 07:39:11.000 179 33390.13 418.14 2310.32 33.04 2012-06-27 07:39:12.000 179 33390.04 418.14 2310.45 33.04 2012-06-27 07:39:12.000 179 33390.11 418.15 2310.45 33.04 2012-06-27 07:39:14.000 179 33390.06 418.13 2310.53 33.04 2012-06-27 07:39:15.000 179 33390.05 418.13 2310.47 33.04 2012-06-27 07:39:16.000 179 33390.02 418.14 2310.47 33.04 2012-06-27 07:39:17.000 179 33389.93 418.12 2310.54 33.04 2012-06-27 07:39:18.000 179 33389.97 418.11 2310.51 33.04 2012-06-27 07:39:19.000 179 33389.92 418.10 2310.55 33.04 2012-06-27 07:39:20.000 179 33389.90 418.08 2310.57 33.04 2012-06-27 07:39:21.000 179 33389.86 418.04 2310.60 33.04 2012-06-27 07:39:22.000 179 33389.90 418.07 2310.59 33.04 2012-06-27 07:39:23.000 179 33389.64 418.05 2310.59 33.04 2012-06-27 07:39:24.000 179 33389.80 418.02 2310.59 33.04 2012-06-27 07:39:25.000 179 33389.77 418.02 2310.55 33.04 2012-06-27 07:39:25.000 179 33389.71 418.05 2310.64 33.04 2012-06-27 07:39:27.000 179 33389.62 418.06 2310.57 33.04 2012-06-27 07:39:28.000 179 33389.58 418.02 2310.61 33.04 2012-06-27 07:39:29.000 179 33389.68 417.99 2310.63 33.04 2012-06-27 07:39:30.000 179 33389.65 418.03 2310.73 33.04 2012-06-27 07:39:31.000 179 33389.52 418.05 2310.70 33.04 2012-06-27 07:39:32.000 179 33389.60 418.02 2310.61 33.04 2012-06-27 07:39:33.000 179 33389.50 417.96 2310.70 33.04 2012-06-27 07:39:34.000 179 33389.52 418.02 2310.66 33.04 2012-06-27 07:39:35.000 179 33389.62 418.00 2310.70 33.04 2012-06-27 07:39:36.000 179 33389.57 417.98 2310.73 33.04 2012-06-27 07:39:37.000 179 33389.51 417.96 2310.73 33.04 2012-06-27 07:39:38.000 179 33389.49 417.96 2310.77 33.04 2012-06-27 07:39:39.000 179 33389.48 417.94 2310.80 33.04 2012-06-27 07:39:40.000 179 33389.39 417.94 2310.81 33.04 2012-06-27 07:39:41.000 179 33389.42 417.94 2310.81 33.04 2012-06-27 07:39:42.000 179 33389.48 418.00 2310.82 33.04 2012-06-27 07:39:43.000 179 33389.43 417.99 2310.78 33.04 2012-06-27 07:39:44.000 179 33389.48 417.99 2310.85 33.04 2012-06-27 07:39:45.000 179 33389.39 417.94 2310.84 33.04 2012-06-27 07:39:46.000 179 33389.52 418.00 2310.76 33.04 2012-06-27 07:39:47.000 179 33389.45 417.92 2310.85 33.04 2012-06-27 07:39:48.000 179 33389.47 417.95 2310.93 33.04 2012-06-27 07:39:49.000 179 33389.47 417.98 2310.85 33.04 2012-06-27 07:39:50.000 179 33389.58 417.94 2310.89 33.04 2012-06-27 07:39:51.000 179 33389.51 417.96 2310.82 33.04 2012-06-27 07:39:52.000 179 33389.52 417.97 2310.93 33.04 2012-06-27 07:39:53.000 179 33389.47 417.96 2310.92 33.04 2012-06-27 07:39:54.000 179 33389.50 417.98 2310.82 33.04 2012-06-27 07:39:55.000 179 33389.55 417.95 2310.92 33.04 2012-06-27 07:39:56.000 179 33389.50 417.98 2310.85 33.04 2012-06-27 07:39:57.000 179 33389.60 417.98 2310.94 33.04 2012-06-27 07:39:58.000 179 33389.67 418.00 2310.85 33.04 2012-06-27 07:39:59.000 179 33389.70 418.03 2310.89 33.04 2012-06-27 07:40:00.000 179 33389.70 417.97 2310.89 33.04 2012-06-27 07:40:01.000 179 33389.71 418.01 2310.86 33.04 2012-06-27 07:40:02.000 179 33389.71 418.02 2310.86 33.04 2012-06-27 07:40:03.000 179 33389.77 418.00 2310.88 33.04 2012-06-27 07:40:04.000 179 33389.84 417.98 2310.88 33.04 2012-06-27 07:40:05.000 179 33389.82 418.05 2310.92 33.04 2012-06-27 07:40:06.000 179 33389.87 418.00 2310.88 33.04 2012-06-27 07:40:06.000 179 33389.88 418.01 2310.86 33.04 2012-06-27 07:40:08.000 179 33389.95 418.04 2310.87 33.04 2012-06-27 07:40:09.000 179 33389.99 418.09 2310.89 33.04 2012-06-27 07:40:10.000 179 33389.99 418.02 2310.82 33.04 2012-06-27 07:40:11.000 179 33390.06 418.08 2310.85 33.04 2012-06-27 07:40:12.000 179 33390.12 418.06 2310.79 33.04 2012-06-27 07:40:13.000 179 33390.04 418.05 2310.83 33.04 2012-06-27 07:40:14.000 179 33390.16 418.07 2310.79 33.04 2012-06-27 07:40:15.000 179 33390.14 418.05 2310.84 33.04 2012-06-27 07:40:16.000 179 33390.08 418.08 2310.86 33.04 2012-06-27 07:40:17.000 179 33390.21 418.06 2310.78 33.04 2012-06-27 07:40:18.000 179 33390.30 418.07 2310.77 33.04 2012-06-27 07:40:19.000 179 33390.23 418.09 2310.82 33.04 2012-06-27 07:40:19.000 179 33390.39 418.08 2310.73 33.04 2012-06-27 07:40:21.000 179 33390.37 418.10 2310.69 33.04 2012-06-27 07:40:22.000 179 33390.43 418.11 2310.80 33.04 2012-06-27 07:40:23.000 179 33390.54 418.10 2310.75 33.04 2012-06-27 07:40:24.000 179 33390.60 418.12 2310.69 33.04 2012-06-27 07:40:25.000 179 33390.60 418.13 2310.75 33.04 2012-06-27 07:40:26.000 179 33390.63 418.15 2310.72 33.04 2012-06-27 07:40:27.000 179 33390.70 418.17 2310.68 33.04 2012-06-27 07:40:28.000 179 33390.84 418.19 2310.65 33.04 2012-06-27 07:40:29.000 179 33390.78 418.17 2310.66 33.04 2012-06-27 07:40:30.000 179 33390.86 418.17 2310.69 33.04 2012-06-27 07:40:31.000 179 33390.85 418.17 2310.60 33.04 2012-06-27 07:40:32.000 179 33390.86 418.14 2310.60 33.04 2012-06-27 07:40:33.000 179 33390.89 418.18 2310.60 33.04 2012-06-27 07:40:34.000 179 33390.96 418.20 2310.51 33.04 2012-06-27 07:40:35.000 179 33390.89 418.19 2310.62 33.04 2012-06-27 07:40:36.000 179 33390.92 418.19 2310.57 33.04 2012-06-27 07:40:37.000 179 33390.88 418.18 2310.49 33.04 2012-06-27 07:40:38.000 179 33390.92 418.19 2310.54 33.04 2012-06-27 07:40:39.000 179 33390.91 418.19 2310.55 33.04 2012-06-27 07:40:40.000 179 33390.94 418.16 2310.49 33.04 2012-06-27 07:40:41.000 179 33390.80 418.09 2310.47 33.04 2012-06-27 07:40:42.000 179 33390.90 418.08 2310.43 33.04 2012-06-27 07:40:43.000 179 33390.82 418.08 2310.51 33.04 2012-06-27 07:40:44.000 179 33390.68 418.06 2310.42 33.04 2012-06-27 07:40:45.000 179 33390.76 418.04 2310.58 33.04 2012-06-27 07:40:46.000 179 33390.73 418.02 2310.54 33.04 2012-06-27 07:40:47.000 179 33390.75 418.02 2310.58 33.04 2012-06-27 07:40:48.000 179 33390.70 418.06 2310.43 33.04 2012-06-27 07:40:49.000 179 33390.69 418.03 2310.42 33.04 2012-06-27 07:40:50.000 179 33390.63 418.08 2310.53 33.04 2012-06-27 07:40:51.000 179 33390.57 418.00 2310.48 33.04 2012-06-27 07:40:52.000 179 33390.56 418.04 2310.47 33.04 2012-06-27 07:40:53.000 179 33390.58 418.05 2310.49 33.04 2012-06-27 07:40:54.000 179 33390.49 418.02 2310.54 33.04 2012-06-27 07:40:55.000 179 33390.48 418.00 2310.58 33.04 2012-06-27 07:40:56.000 179 33390.53 418.02 2310.53 33.04 2012-06-27 07:40:57.000 179 33390.45 417.98 2310.59 33.04 2012-06-27 07:40:58.000 179 33390.38 418.00 2310.51 33.04 2012-06-27 07:40:59.000 179 33390.40 417.99 2310.61 33.04 2012-06-27 07:41:00.000 179 33390.27 418.01 2310.54 33.04 2012-06-27 07:41:00.000 179 33390.30 417.97 2310.60 33.04 2012-06-27 07:41:02.000 179 33390.32 418.00 2310.61 33.04 2012-06-27 07:41:03.000 179 33390.35 417.96 2310.59 33.04 2012-06-27 07:41:04.000 179 33390.27 417.98 2310.51 33.04 2012-06-27 07:41:05.000 179 33390.21 417.94 2310.49 33.04 2012-06-27 07:41:06.000 179 33390.17 417.96 2310.63 33.04 2012-06-27 07:41:07.000 179 33390.14 417.94 2310.54 33.04 2012-06-27 07:41:08.000 179 33390.15 417.92 2310.59 33.04 2012-06-27 07:41:09.000 179 33390.23 417.97 2310.66 33.04 2012-06-27 07:41:10.000 179 33390.03 417.95 2310.68 33.04 2012-06-27 07:41:11.000 179 33390.15 417.95 2310.57 33.04 2012-06-27 07:41:12.000 179 33390.20 417.98 2310.70 33.04 2012-06-27 07:41:13.000 179 33390.12 417.99 2310.73 33.04 2012-06-27 07:41:13.000 179 33390.12 417.95 2310.72 33.04 2012-06-27 07:41:15.000 179 33390.16 417.95 2310.73 33.04 2012-06-27 07:41:16.000 179 33390.04 417.98 2310.74 33.04 2012-06-27 07:41:17.000 179 33390.15 418.00 2310.73 33.04 2012-06-27 07:41:18.000 179 33390.24 417.98 2310.82 33.04 2012-06-27 07:41:19.000 179 33390.15 417.99 2310.79 33.04 2012-06-27 07:41:20.000 179 33390.27 418.02 2310.78 33.04 2012-06-27 07:41:21.000 179 33390.29 418.04 2310.77 33.04 2012-06-27 07:41:22.000 179 33390.32 418.06 2310.77 33.04 2012-06-27 07:41:23.000 179 33390.30 418.09 2310.79 33.04 2012-06-27 07:41:24.000 179 33390.46 418.09 2310.76 33.04 2012-06-27 07:41:25.000 179 33390.49 418.10 2310.66 33.04 2012-06-27 07:41:26.000 179 33390.45 418.14 2310.85 33.04 2012-06-27 07:41:27.000 179 33390.56 418.16 2310.82 33.04 2012-06-27 07:41:28.000 179 33390.65 418.13 2310.76 33.04 2012-06-27 07:41:29.000 179 33390.58 418.13 2310.90 33.04 2012-06-27 07:41:30.000 179 33390.75 418.17 2310.72 33.04 2012-06-27 07:41:31.000 179 33390.68 418.20 2310.72 33.04 2012-06-27 07:41:32.000 179 33390.76 418.14 2310.83 33.04 2012-06-27 07:41:33.000 179 33390.77 418.19 2310.85 33.04 2012-06-27 07:41:34.000 179 33390.76 418.12 2310.81 33.04 2012-06-27 07:41:35.000 179 33390.79 418.17 2310.72 33.04 2012-06-27 07:41:36.000 179 33390.81 418.15 2310.72 33.04 2012-06-27 07:41:37.000 179 33390.76 418.16 2310.78 33.04 2012-06-27 07:41:38.000 179 33390.73 418.21 2310.72 33.04 2012-06-27 07:41:39.000 179 33390.82 418.14 2310.75 33.04 2012-06-27 07:41:40.000 179 33390.84 418.18 2310.72 33.04 2012-06-27 07:41:41.000 179 33390.81 418.15 2310.74 33.04 2012-06-27 07:41:42.000 179 33390.85 418.18 2310.75 33.04 2012-06-27 07:41:43.000 179 33390.78 418.13 2310.64 33.04 2012-06-27 07:41:44.000 179 33390.86 418.16 2310.69 33.04 2012-06-27 07:41:45.000 179 33390.80 418.19 2310.69 33.04 2012-06-27 07:41:46.000 179 33390.82 418.10 2310.72 33.04 2012-06-27 07:41:47.000 179 33390.98 418.15 2310.70 33.04 2012-06-27 07:41:48.000 179 33390.86 418.14 2310.65 33.04 2012-06-27 07:41:49.000 179 33390.88 418.11 2310.73 33.04 2012-06-27 07:41:50.000 179 33390.87 418.16 2310.71 33.04 2012-06-27 07:41:51.000 179 33390.80 418.14 2310.65 33.04 2012-06-27 07:41:52.000 179 33390.79 418.12 2310.65 33.04 2012-06-27 07:41:53.000 179 33390.83 418.12 2310.72 33.04 2012-06-27 07:41:54.000 179 33390.81 418.11 2310.69 33.04 2012-06-27 07:41:54.000 179 33390.70 418.11 2310.70 33.04 2012-06-27 07:41:56.000 179 33390.75 418.11 2310.75 33.04 2012-06-27 07:41:57.000 179 33390.70 418.12 2310.69 33.04 2012-06-27 07:41:58.000 179 33390.70 418.11 2310.77 33.04 2012-06-27 07:41:59.000 179 33390.61 418.11 2310.66 33.04 2012-06-27 07:42:00.000 179 33390.60 418.03 2310.71 33.04 2012-06-27 07:42:01.000 179 33390.57 418.05 2310.64 33.04 2012-06-27 07:42:02.000 179 33390.56 418.09 2310.76 33.04 2012-06-27 07:42:03.000 179 33390.50 418.07 2310.67 33.04 2012-06-27 07:42:04.000 179 33390.49 418.07 2310.67 33.04 2012-06-27 07:42:05.000 179 33390.42 418.09 2310.79 33.04 2012-06-27 07:42:06.000 179 33390.42 418.08 2310.84 33.04 2012-06-27 07:42:07.000 179 33390.45 418.07 2310.78 33.04 2012-06-27 07:42:07.000 179 33390.38 418.07 2310.85 33.04 2012-06-27 07:42:09.000 179 33390.32 418.07 2310.84 33.04 2012-06-27 07:42:10.000 179 33390.28 418.05 2310.84 33.04 2012-06-27 07:42:11.000 179 33390.21 418.10 2310.82 33.04 2012-06-27 07:42:12.000 179 33390.19 418.13 2310.94 33.04 2012-06-27 07:42:13.000 179 33390.14 418.08 2310.84 33.04 2012-06-27 07:42:14.000 179 33390.23 418.06 2310.91 33.04 2012-06-27 07:42:15.000 179 33390.16 418.10 2310.99 33.04 2012-06-27 07:42:16.000 179 33390.17 418.08 2310.92 33.04 2012-06-27 07:42:17.000 179 33390.15 418.14 2310.99 33.04 2012-06-27 07:42:18.000 179 33390.10 418.12 2311.00 33.04 2012-06-27 07:42:19.000 179 33390.12 418.09 2310.98 33.04 2012-06-27 07:42:20.000 179 33390.00 418.12 2311.02 33.04 2012-06-27 07:42:21.000 179 33390.02 418.09 2311.04 33.04 2012-06-27 07:42:22.000 179 33390.10 418.08 2311.03 33.04 2012-06-27 07:42:23.000 179 33389.89 418.11 2311.08 33.04 2012-06-27 07:42:24.000 179 33389.97 418.10 2311.07 33.04 2012-06-27 07:42:25.000 179 33389.90 418.08 2311.03 33.04 2012-06-27 07:42:26.000 179 33389.92 418.14 2311.22 33.04 2012-06-27 07:42:27.000 179 33389.93 418.14 2311.23 33.04 2012-06-27 07:42:28.000 179 33389.96 418.12 2311.16 33.04 2012-06-27 07:42:29.000 179 33389.91 418.18 2311.18 33.04 2012-06-27 07:42:30.000 179 33389.90 418.13 2311.18 33.03 2012-06-27 07:42:31.000 179 33389.85 418.11 2311.16 33.04 2012-06-27 07:42:32.000 179 33389.95 418.13 2311.28 33.03 2012-06-27 07:42:33.000 179 33389.94 418.09 2311.26 33.04 2012-06-27 07:42:34.000 179 33389.89 418.13 2311.20 33.04 2012-06-27 07:42:35.000 179 33389.89 418.17 2311.37 33.04 2012-06-27 07:42:36.000 179 33389.98 418.10 2311.25 33.04 2012-06-27 07:42:37.000 179 33389.89 418.16 2311.25 33.04 2012-06-27 07:42:38.000 179 33389.93 418.15 2311.32 33.04 2012-06-27 07:42:39.000 179 33389.95 418.17 2311.23 33.04 2012-06-27 07:42:40.000 179 33389.88 418.17 2311.34 33.04 2012-06-27 07:42:41.000 179 33389.86 418.14 2311.35 33.04 2012-06-27 07:42:42.000 179 33389.96 418.18 2311.26 33.04 2012-06-27 07:42:43.000 179 33389.94 418.12 2311.31 33.04 2012-06-27 07:42:44.000 179 33389.90 418.16 2311.38 33.04 2012-06-27 07:42:45.000 179 33389.90 418.14 2311.41 33.03 2012-06-27 07:42:46.000 179 33389.82 418.14 2311.42 33.04 2012-06-27 07:42:47.000 179 33389.90 418.12 2311.43 33.04 2012-06-27 07:42:48.000 179 33389.77 418.14 2311.47 33.04 2012-06-27 07:42:48.000 179 33389.80 418.12 2311.40 33.04 2012-06-27 07:42:50.000 179 33389.82 418.12 2311.44 33.04 2012-06-27 07:42:51.000 179 33389.78 418.12 2311.36 33.04 2012-06-27 07:42:52.000 179 33389.76 418.07 2311.47 33.04 2012-06-27 07:42:53.000 179 33389.88 418.05 2311.53 33.04 2012-06-27 07:42:54.000 179 33389.68 418.06 2311.53 33.04 2012-06-27 07:42:55.000 179 33389.74 418.02 2311.53 33.04 2012-06-27 07:42:56.000 179 33389.74 418.01 2311.44 33.04 2012-06-27 07:42:57.000 179 33389.64 418.01 2311.47 33.04 2012-06-27 07:42:58.000 179 33389.62 418.01 2311.45 33.04 2012-06-27 07:42:59.000 179 33389.69 418.02 2311.50 33.04 2012-06-27 07:43:00.000 179 33389.54 418.03 2311.50 33.04 2012-06-27 07:43:01.000 179 33389.62 417.99 2311.54 33.04 2012-06-27 07:43:01.000 179 33389.57 417.98 2311.61 33.04 2012-06-27 07:43:03.000 179 33389.63 417.96 2311.54 33.04 2012-06-27 07:43:04.000 179 33389.60 417.99 2311.57 33.04 2012-06-27 07:43:05.000 179 33389.47 417.95 2311.62 33.04 2012-06-27 07:43:06.000 179 33389.62 418.00 2311.63 33.04 2012-06-27 07:43:07.000 179 33389.58 417.95 2311.62 33.04 2012-06-27 07:43:08.000 179 33389.57 417.98 2311.60 33.04 2012-06-27 07:43:09.000 179 33389.53 417.98 2311.72 33.04 2012-06-27 07:43:10.000 179 33389.46 417.95 2311.66 33.04 2012-06-27 07:43:11.000 179 33389.54 417.96 2311.56 33.04 2012-06-27 07:43:12.000 179 33389.61 417.92 2311.67 33.04 2012-06-27 07:43:13.000 179 33389.52 417.91 2311.65 33.04 2012-06-27 07:43:14.000 179 33389.59 417.88 2311.60 33.04 2012-06-27 07:43:15.000 179 33389.50 417.93 2311.66 33.04 2012-06-27 07:43:16.000 179 33389.54 417.92 2311.61 33.04 2012-06-27 07:43:17.000 179 33389.56 417.93 2311.78 33.04 2012-06-27 07:43:18.000 179 33389.63 417.94 2311.67 33.04 2012-06-27 07:43:19.000 179 33389.60 417.94 2311.63 33.04 2012-06-27 07:43:20.000 179 33389.62 417.92 2311.72 33.03 2012-06-27 07:43:21.000 179 33389.55 417.91 2311.75 33.04 2012-06-27 07:43:22.000 179 33389.55 417.91 2311.66 33.04 2012-06-27 07:43:23.000 179 33389.60 417.90 2311.78 33.04 2012-06-27 07:43:24.000 179 33389.57 417.89 2311.80 33.04 2012-06-27 07:43:25.000 179 33389.67 417.90 2311.80 33.04 2012-06-27 07:43:26.000 179 33389.59 417.91 2311.74 33.04 2012-06-27 07:43:27.000 179 33389.56 417.87 2311.85 33.04 2012-06-27 07:43:28.000 179 33389.59 417.87 2311.72 33.04 2012-06-27 07:43:29.000 179 33389.60 417.92 2311.74 33.04 2012-06-27 07:43:30.000 179 33389.64 417.91 2311.72 33.04 2012-06-27 07:43:31.000 179 33389.51 417.91 2311.74 33.04 2012-06-27 07:43:32.000 179 33389.64 417.86 2311.72 33.04 2012-06-27 07:43:33.000 179 33389.49 417.85 2311.79 33.04 2012-06-27 07:43:34.000 179 33389.53 417.88 2311.87 33.04 2012-06-27 07:43:35.000 179 33389.68 417.89 2311.81 33.04 2012-06-27 07:43:36.000 179 33389.61 417.89 2311.74 33.04 2012-06-27 07:43:37.000 179 33389.60 417.88 2311.78 33.04 2012-06-27 07:43:38.000 179 33389.61 417.88 2311.87 33.04 2012-06-27 07:43:39.000 179 33389.63 417.90 2311.81 33.04 2012-06-27 07:43:40.000 179 33389.59 417.89 2311.79 33.03 2012-06-27 07:43:41.000 179 33389.51 417.93 2311.81 33.04 2012-06-27 07:43:42.000 179 33389.63 417.89 2311.84 33.03 2012-06-27 07:43:42.000 179 33389.55 417.90 2311.84 33.03 2012-06-27 07:43:44.000 179 33389.62 417.88 2311.74 33.04 2012-06-27 07:43:45.000 179 33389.69 417.88 2311.84 33.04 2012-06-27 07:43:46.000 179 33389.57 417.87 2311.85 33.04 2012-06-27 07:43:47.000 179 33389.58 417.85 2311.87 33.04 2012-06-27 07:43:48.000 179 33389.64 417.91 2311.87 33.03 2012-06-27 07:43:49.000 179 33389.58 417.89 2311.85 33.03 2012-06-27 07:43:50.000 179 33389.66 417.87 2311.88 33.04 2012-06-27 07:43:51.000 179 33389.59 417.83 2311.84 33.03 2012-06-27 07:43:52.000 179 33389.69 417.90 2311.88 33.04 2012-06-27 07:43:53.000 179 33389.68 417.87 2311.83 33.03 2012-06-27 07:43:54.000 179 33389.73 417.84 2311.89 33.04 2012-06-27 07:43:55.000 179 33389.70 417.84 2311.84 33.04 2012-06-27 07:43:55.000 179 33389.67 417.88 2311.91 33.03 2012-06-27 07:43:57.000 179 33389.72 417.82 2311.90 33.03 2012-06-27 07:43:58.000 179 33389.75 417.78 2311.92 33.03 2012-06-27 07:43:59.000 179 33389.79 417.81 2311.80 33.03 2012-06-27 07:44:00.000 179 33389.74 417.81 2311.86 33.04 2012-06-27 07:44:01.000 179 33389.67 417.75 2311.88 33.04 2012-06-27 07:44:02.000 179 33389.77 417.75 2311.81 33.03 2012-06-27 07:44:03.000 179 33389.70 417.77 2311.87 33.04 2012-06-27 07:44:04.000 179 33389.79 417.74 2311.87 33.04 2012-06-27 07:44:05.000 179 33389.71 417.72 2311.88 33.03 2012-06-27 07:44:06.000 179 33389.71 417.73 2311.84 33.03 2012-06-27 07:44:07.000 179 33389.65 417.71 2311.85 33.04 2012-06-27 07:44:08.000 179 33389.72 417.72 2311.91 33.03 2012-06-27 07:44:09.000 179 33389.79 417.72 2311.94 33.03 2012-06-27 07:44:10.000 179 33389.61 417.75 2311.88 33.04 2012-06-27 07:44:11.000 179 33389.80 417.68 2311.89 33.03 2012-06-27 07:44:12.000 179 33389.69 417.69 2312.07 33.04 2012-06-27 07:44:13.000 179 33389.74 417.69 2311.95 33.03 2012-06-27 07:44:14.000 179 33389.70 417.71 2311.94 33.03 2012-06-27 07:44:15.000 179 33389.73 417.69 2311.93 33.03 2012-06-27 07:44:16.000 179 33389.73 417.66 2311.94 33.03 2012-06-27 07:44:17.000 179 33389.70 417.68 2311.93 33.03 2012-06-27 07:44:18.000 179 33389.82 417.66 2311.88 33.03 2012-06-27 07:44:19.000 179 33389.82 417.66 2311.90 33.04 2012-06-27 07:44:20.000 179 33389.79 417.59 2311.84 33.03 2012-06-27 07:44:21.000 179 33389.82 417.61 2311.89 33.03 2012-06-27 07:44:22.000 179 33389.78 417.63 2311.90 33.03 2012-06-27 07:44:23.000 179 33389.81 417.61 2311.97 33.03 2012-06-27 07:44:24.000 179 33389.85 417.60 2311.91 33.03 2012-06-27 07:44:25.000 179 33389.79 417.58 2311.91 33.03 2012-06-27 07:44:26.000 179 33389.82 417.61 2311.97 33.03 2012-06-27 07:44:27.000 179 33389.79 417.61 2311.92 33.03 2012-06-27 07:44:28.000 179 33389.81 417.54 2311.95 33.03 2012-06-27 07:44:29.000 179 33389.88 417.60 2311.87 33.04 2012-06-27 07:44:30.000 179 33389.83 417.60 2311.89 33.03 2012-06-27 07:44:31.000 179 33389.86 417.56 2311.90 33.03 2012-06-27 07:44:32.000 179 33389.92 417.58 2311.95 33.03 2012-06-27 07:44:33.000 179 33389.88 417.57 2311.91 33.03 2012-06-27 07:44:34.000 179 33389.92 417.54 2311.94 33.03 2012-06-27 07:44:35.000 179 33390.08 417.59 2311.89 33.04 2012-06-27 07:44:36.000 179 33389.85 417.53 2311.87 33.03 2012-06-27 07:44:36.000 179 33389.93 417.54 2311.82 33.03 2012-06-27 07:44:38.000 179 33389.99 417.49 2311.88 33.04 2012-06-27 07:44:39.000 179 33389.98 417.55 2311.93 33.03 2012-06-27 07:44:40.000 179 33389.89 417.47 2311.93 33.04 2012-06-27 07:44:41.000 179 33390.02 417.49 2311.93 33.03 2012-06-27 07:44:42.000 179 33390.08 417.49 2311.99 33.03 2012-06-27 07:44:43.000 179 33390.03 417.47 2311.97 33.03 2012-06-27 07:44:44.000 179 33390.13 417.49 2311.94 33.04 2012-06-27 07:44:45.000 179 33390.08 417.43 2311.87 33.04 2012-06-27 07:44:46.000 179 33390.08 417.46 2311.94 33.04 2012-06-27 07:44:47.000 179 33390.08 417.44 2311.93 33.03 2012-06-27 07:44:48.000 179 33390.14 417.46 2311.89 33.03 2012-06-27 07:44:49.000 179 33390.10 417.46 2311.91 33.04 2012-06-27 07:44:49.000 179 33390.15 417.45 2311.81 33.04 2012-06-27 07:44:51.000 179 33390.20 417.46 2311.79 33.04 2012-06-27 07:44:52.000 179 33390.19 417.44 2311.87 33.03 2012-06-27 07:44:53.000 179 33390.10 417.46 2311.79 33.04 2012-06-27 07:44:54.000 179 33390.20 417.41 2311.88 33.04 2012-06-27 07:44:55.000 179 33390.29 417.41 2311.78 33.04 2012-06-27 07:44:56.000 179 33390.26 417.44 2311.81 33.03 2012-06-27 07:44:57.000 179 33390.29 417.40 2311.88 33.03 2012-06-27 07:44:58.000 179 33390.30 417.38 2311.84 33.03 2012-06-27 07:44:59.000 179 33390.35 417.36 2311.79 33.03 2012-06-27 07:45:00.000 179 33390.38 417.38 2311.78 33.03 2012-06-27 07:45:01.000 179 33390.32 417.38 2311.81 33.03 2012-06-27 07:45:02.000 179 33390.38 417.36 2311.69 33.03 2012-06-27 07:45:03.000 179 33390.36 417.36 2311.79 33.03 2012-06-27 07:45:04.000 179 33390.39 417.37 2311.74 33.03 2012-06-27 07:45:05.000 179 33390.40 417.34 2311.72 33.04 2012-06-27 07:45:06.000 179 33390.58 417.33 2311.78 33.04 2012-06-27 07:45:07.000 179 33390.42 417.36 2311.70 33.04 2012-06-27 07:45:08.000 179 33390.48 417.37 2311.78 33.04 2012-06-27 07:45:09.000 179 33390.50 417.30 2311.82 33.03 2012-06-27 07:45:10.000 179 33390.45 417.28 2311.80 33.03 2012-06-27 07:45:11.000 179 33390.46 417.34 2311.75 33.03 2012-06-27 07:45:12.000 179 33390.57 417.28 2311.64 33.03 2012-06-27 07:45:13.000 179 33390.55 417.27 2311.61 33.03 2012-06-27 07:45:14.000 179 33390.43 417.35 2311.74 33.03 2012-06-27 07:45:15.000 179 33390.60 417.38 2311.70 33.04 2012-06-27 07:45:16.000 179 33390.66 417.30 2311.60 33.03 2012-06-27 07:45:17.000 179 33390.63 417.32 2311.69 33.03 2012-06-27 07:45:18.000 179 33390.66 417.33 2311.72 33.03 2012-06-27 07:45:19.000 179 33390.67 417.32 2311.73 33.03 2012-06-27 07:45:20.000 179 33390.69 417.29 2311.70 33.03 2012-06-27 07:45:21.000 179 33390.70 417.33 2311.66 33.03 2012-06-27 07:45:22.000 179 33390.72 417.32 2311.65 33.03 2012-06-27 07:45:23.000 179 33390.84 417.30 2311.60 33.03 2012-06-27 07:45:24.000 179 33390.66 417.24 2311.59 33.03 2012-06-27 07:45:25.000 179 33390.79 417.24 2311.60 33.03 2012-06-27 07:45:26.000 179 33390.81 417.27 2311.63 33.03 2012-06-27 07:45:27.000 179 33390.87 417.24 2311.65 33.03 2012-06-27 07:45:28.000 179 33390.88 417.24 2311.51 33.03 2012-06-27 07:45:29.000 179 33390.94 417.28 2311.62 33.03 2012-06-27 07:45:30.000 179 33390.95 417.27 2311.61 33.03 2012-06-27 07:45:30.000 179 33390.86 417.28 2311.53 33.03 2012-06-27 07:45:32.000 179 33390.88 417.25 2311.70 33.03 2012-06-27 07:45:33.000 179 33391.00 417.27 2311.60 33.03 2012-06-27 07:45:34.000 179 33390.98 417.25 2311.60 33.03 2012-06-27 07:45:35.000 179 33390.96 417.21 2311.57 33.03 2012-06-27 07:45:36.000 179 33391.09 417.21 2311.62 33.03 2012-06-27 07:45:37.000 179 33391.05 417.23 2311.56 33.03 2012-06-27 07:45:38.000 179 33391.06 417.24 2311.53 33.03 2012-06-27 07:45:39.000 179 33391.14 417.23 2311.47 33.03 2012-06-27 07:45:40.000 179 33391.03 417.19 2311.51 33.03 2012-06-27 07:45:41.000 179 33391.13 417.25 2311.43 33.03 2012-06-27 07:45:42.000 179 33391.14 417.21 2311.55 33.03 2012-06-27 07:45:43.000 179 33391.06 417.21 2311.50 33.03 2012-06-27 07:45:43.000 179 33391.16 417.18 2311.51 33.03 2012-06-27 07:45:45.000 179 33391.23 417.17 2311.46 33.03 2012-06-27 07:45:46.000 179 33391.17 417.19 2311.56 33.03 2012-06-27 07:45:47.000 179 33391.26 417.16 2311.42 33.03 2012-06-27 07:45:48.000 179 33391.19 417.16 2311.46 33.03 2012-06-27 07:45:49.000 179 33391.20 417.15 2311.56 33.03 2012-06-27 07:45:50.000 179 33391.20 417.13 2311.49 33.03 2012-06-27 07:45:51.000 179 33391.30 417.22 2311.49 33.03 2012-06-27 07:45:52.000 179 33391.29 417.18 2311.54 33.03 2012-06-27 07:45:53.000 179 33391.30 417.19 2311.43 33.03 2012-06-27 07:45:54.000 179 33391.38 417.16 2311.51 33.03 2012-06-27 07:45:55.000 179 33391.37 417.14 2311.54 33.03 2012-06-27 07:45:56.000 179 33391.39 417.16 2311.47 33.03 2012-06-27 07:45:57.000 179 33391.32 417.18 2311.49 33.03 2012-06-27 07:45:58.000 179 33391.33 417.15 2311.39 33.03 2012-06-27 07:45:59.000 179 33391.32 417.12 2311.52 33.03 2012-06-27 07:46:00.000 179 33391.32 417.15 2311.37 33.03 2012-06-27 07:46:01.000 179 33391.33 417.15 2311.41 33.03 2012-06-27 07:46:02.000 179 33391.33 417.12 2311.44 33.03 2012-06-27 07:46:03.000 179 33391.40 417.13 2311.38 33.03 2012-06-27 07:46:04.000 179 33391.40 417.12 2311.43 33.03 2012-06-27 07:46:05.000 179 33391.43 417.14 2311.41 33.03 2012-06-27 07:46:06.000 179 33391.41 417.16 2311.51 33.03 2012-06-27 07:46:07.000 179 33391.35 417.13 2311.49 33.03 2012-06-27 07:46:08.000 179 33391.48 417.11 2311.47 33.03 2012-06-27 07:46:09.000 179 33391.40 417.16 2311.43 33.03 2012-06-27 07:46:10.000 179 33391.49 417.16 2311.45 33.03 2012-06-27 07:46:11.000 179 33391.45 417.14 2311.44 33.03 2012-06-27 07:46:12.000 179 33391.55 417.15 2311.51 33.03 2012-06-27 07:46:13.000 179 33391.50 417.13 2311.44 33.03 2012-06-27 07:46:14.000 179 33391.55 417.13 2311.40 33.03 2012-06-27 07:46:15.000 179 33391.51 417.13 2311.36 33.03 2012-06-27 07:46:16.000 179 33391.49 417.12 2311.41 33.03 2012-06-27 07:46:17.000 179 33391.50 417.12 2311.36 33.03 2012-06-27 07:46:18.000 179 33391.68 417.15 2311.35 33.03 2012-06-27 07:46:19.000 179 33391.48 417.12 2311.32 33.03 2012-06-27 07:46:20.000 179 33391.63 417.14 2311.35 33.03 2012-06-27 07:46:21.000 179 33391.63 417.11 2311.32 33.03 2012-06-27 07:46:22.000 179 33391.60 417.09 2311.31 33.03 2012-06-27 07:46:23.000 179 33391.60 417.15 2311.45 33.03 2012-06-27 07:46:24.000 179 33391.55 417.11 2311.39 33.03 2012-06-27 07:46:24.000 179 33391.61 417.11 2311.39 33.03 2012-06-27 07:46:26.000 179 33391.66 417.09 2311.39 33.03 2012-06-27 07:46:27.000 179 33391.68 417.10 2311.51 33.03 2012-06-27 07:46:28.000 179 33391.57 417.16 2311.41 33.03 2012-06-27 07:46:29.000 179 33391.75 417.13 2311.38 33.03 2012-06-27 07:46:30.000 179 33391.62 417.11 2311.34 33.03 2012-06-27 07:46:31.000 179 33391.67 417.11 2311.34 33.03 2012-06-27 07:46:32.000 179 33391.69 417.09 2311.36 33.03 2012-06-27 07:46:33.000 179 33391.73 417.15 2311.32 33.03 2012-06-27 07:46:34.000 179 33391.77 417.16 2311.40 33.03 2012-06-27 07:46:35.000 179 33391.63 417.12 2311.30 33.03 2012-06-27 07:46:36.000 179 33391.75 417.13 2311.34 33.03 2012-06-27 07:46:37.000 179 33391.76 417.14 2311.36 33.03 2012-06-27 07:46:37.000 179 33391.80 417.13 2311.41 33.03 2012-06-27 07:46:39.000 179 33391.81 417.07 2311.37 33.03 2012-06-27 07:46:40.000 179 33391.76 417.13 2311.32 33.03 2012-06-27 07:46:41.000 179 33391.91 417.13 2311.34 33.03 2012-06-27 07:46:42.000 179 33391.91 417.13 2311.41 33.03 2012-06-27 07:46:43.000 179 33391.88 417.14 2311.38 33.03 2012-06-27 07:46:44.000 179 33391.86 417.12 2311.31 33.03 2012-06-27 07:46:45.000 179 33391.92 417.20 2311.35 33.03 2012-06-27 07:46:46.000 179 33391.91 417.15 2311.30 33.03 2012-06-27 07:46:47.000 179 33391.99 417.17 2311.31 33.03 2012-06-27 07:46:48.000 179 33392.01 417.14 2311.38 33.03 2012-06-27 07:46:49.000 179 33392.06 417.17 2311.41 33.03 2012-06-27 07:46:50.000 179 33392.15 417.19 2311.31 33.03 2012-06-27 07:46:51.000 179 33392.15 417.19 2311.42 33.03 2012-06-27 07:46:52.000 179 33391.96 417.20 2311.29 33.03 2012-06-27 07:46:53.000 179 33392.20 417.22 2311.30 33.03 2012-06-27 07:46:54.000 179 33392.31 417.21 2311.35 33.03 2012-06-27 07:46:55.000 179 33392.25 417.20 2311.30 33.03 2012-06-27 07:46:56.000 179 33392.25 417.22 2311.37 33.03 2012-06-27 07:46:57.000 179 33392.26 417.23 2311.34 33.03 2012-06-27 07:46:58.000 179 33392.26 417.22 2311.28 33.03 2012-06-27 07:46:59.000 179 33392.37 417.23 2311.22 33.03 2012-06-27 07:47:00.000 179 33392.30 417.23 2311.27 33.03 2012-06-27 07:47:01.000 179 33392.31 417.21 2311.24 33.03 2012-06-27 07:47:02.000 179 33392.43 417.20 2311.23 33.03 2012-06-27 07:47:03.000 179 33392.44 417.24 2311.20 33.03 2012-06-27 07:47:04.000 179 33392.46 417.22 2311.09 33.03 2012-06-27 07:47:05.000 179 33392.47 417.26 2311.30 33.03 2012-06-27 07:47:06.000 179 33392.53 417.23 2311.18 33.03 2012-06-27 07:47:07.000 179 33392.57 417.19 2311.19 33.03 2012-06-27 07:47:08.000 179 33392.60 417.25 2311.25 33.03 2012-06-27 07:47:09.000 179 33392.61 417.24 2311.13 33.03 2012-06-27 07:47:10.000 179 33392.65 417.21 2311.19 33.03 2012-06-27 07:47:11.000 179 33392.64 417.25 2311.11 33.03 2012-06-27 07:47:12.000 179 33392.71 417.27 2311.13 33.03 2012-06-27 07:47:13.000 179 33392.65 417.25 2311.13 33.03 2012-06-27 07:47:14.000 179 33392.66 417.23 2311.13 33.03 2012-06-27 07:47:15.000 179 33392.66 417.23 2311.10 33.03 2012-06-27 07:47:16.000 179 33392.60 417.21 2311.01 33.03 2012-06-27 07:47:17.000 179 33392.82 417.17 2311.14 33.03 2012-06-27 07:47:18.000 179 33392.76 417.22 2311.10 33.03 2012-06-27 07:47:18.000 179 33392.81 417.19 2311.10 33.03 2012-06-27 07:47:20.000 179 33392.79 417.25 2311.15 33.03 2012-06-27 07:47:21.000 179 33392.87 417.22 2311.10 33.03 2012-06-27 07:47:22.000 179 33392.87 417.22 2311.04 33.03 2012-06-27 07:47:23.000 179 33392.86 417.23 2311.06 33.03 2012-06-27 07:47:24.000 179 33392.81 417.29 2311.07 33.03 2012-06-27 07:47:25.000 179 33392.85 417.27 2311.09 33.03 2012-06-27 07:47:26.000 179 33392.85 417.24 2311.06 33.03 2012-06-27 07:47:27.000 179 33392.93 417.26 2310.94 33.03 2012-06-27 07:47:28.000 179 33392.92 417.24 2310.99 33.03 2012-06-27 07:47:29.000 179 33392.96 417.27 2310.97 33.03 2012-06-27 07:47:30.000 179 33393.02 417.26 2311.07 33.03 2012-06-27 07:47:31.000 179 33392.97 417.22 2311.07 33.03 2012-06-27 07:47:31.000 179 33392.94 417.28 2310.94 33.03 2012-06-27 07:47:33.000 179 33393.04 417.29 2311.10 33.03 2012-06-27 07:47:34.000 179 33393.02 417.24 2311.00 33.03 2012-06-27 07:47:35.000 179 33392.96 417.26 2310.94 33.03 2012-06-27 07:47:36.000 179 33393.15 417.25 2310.99 33.03 2012-06-27 07:47:37.000 179 33393.11 417.25 2311.01 33.03 2012-06-27 07:47:38.000 179 33393.06 417.30 2311.00 33.03 2012-06-27 07:47:39.000 179 33393.13 417.27 2310.91 33.03 2012-06-27 07:47:40.000 179 33393.07 417.25 2310.97 33.03 2012-06-27 07:47:41.000 179 33393.21 417.29 2311.01 33.03 2012-06-27 07:47:42.000 179 33393.28 417.29 2311.04 33.03 2012-06-27 07:47:43.000 179 33393.18 417.27 2311.00 33.03 2012-06-27 07:47:44.000 179 33393.37 417.28 2310.96 33.03 2012-06-27 07:47:45.000 179 33393.37 417.31 2311.00 33.03 2012-06-27 07:47:46.000 179 33393.18 417.30 2311.00 33.03 2012-06-27 07:47:47.000 179 33393.26 417.34 2310.97 33.03 2012-06-27 07:47:48.000 179 33393.18 417.27 2311.02 33.03 2012-06-27 07:47:49.000 179 33393.25 417.27 2310.97 33.03 2012-06-27 07:47:50.000 179 33393.30 417.30 2311.03 33.03 2012-06-27 07:47:51.000 179 33393.37 417.28 2310.92 33.03 2012-06-27 07:47:52.000 179 33393.40 417.31 2310.88 33.03 2012-06-27 07:47:53.000 179 33393.33 417.29 2311.01 33.03 2012-06-27 07:47:54.000 179 33393.41 417.30 2310.91 33.03 2012-06-27 07:47:55.000 179 33393.36 417.27 2310.88 33.03 2012-06-27 07:47:56.000 179 33393.38 417.29 2310.91 33.03 2012-06-27 07:47:57.000 179 33393.42 417.30 2310.98 33.03 2012-06-27 07:47:58.000 179 33393.47 417.31 2310.91 33.03 2012-06-27 07:47:59.000 179 33393.52 417.27 2310.85 33.03 2012-06-27 07:48:00.000 179 33393.33 417.28 2310.88 33.03 2012-06-27 07:48:01.000 179 33393.55 417.27 2310.86 33.03 2012-06-27 07:48:02.000 179 33393.48 417.30 2310.90 33.03 2012-06-27 07:48:03.000 179 33393.49 417.28 2310.85 33.03 2012-06-27 07:48:04.000 179 33393.47 417.25 2310.89 33.03 2012-06-27 07:48:05.000 179 33393.51 417.26 2310.86 33.03 2012-06-27 07:48:06.000 179 33393.58 417.27 2310.86 33.03 2012-06-27 07:48:07.000 179 33393.52 417.25 2310.90 33.03 2012-06-27 07:48:08.000 179 33393.44 417.27 2310.84 33.03 2012-06-27 07:48:09.000 179 33393.55 417.22 2310.79 33.03 2012-06-27 07:48:10.000 179 33393.56 417.26 2310.86 33.03 2012-06-27 07:48:11.000 179 33393.64 417.27 2310.82 33.03 2012-06-27 07:48:12.000 179 33393.44 417.24 2310.85 33.03 2012-06-27 07:48:12.000 179 33393.57 417.22 2310.87 33.03 2012-06-27 07:48:14.000 179 33393.52 417.19 2310.89 33.03 2012-06-27 07:48:15.000 179 33393.55 417.22 2310.89 33.03 2012-06-27 07:48:16.000 179 33393.53 417.20 2310.84 33.03 2012-06-27 07:48:17.000 179 33393.56 417.21 2310.84 33.03 2012-06-27 07:48:18.000 179 33393.59 417.22 2310.86 33.03 2012-06-27 07:48:19.000 179 33393.56 417.18 2310.89 33.03 2012-06-27 07:48:20.000 179 33393.56 417.19 2310.86 33.03 2012-06-27 07:48:21.000 179 33393.67 417.23 2310.83 33.03 2012-06-27 07:48:22.000 179 33393.60 417.18 2310.91 33.03 2012-06-27 07:48:23.000 179 33393.72 417.17 2310.84 33.03 2012-06-27 07:48:24.000 179 33393.69 417.19 2310.82 33.03 2012-06-27 07:48:25.000 179 33393.71 417.21 2310.93 33.03 2012-06-27 07:48:25.000 179 33393.72 417.25 2310.90 33.03 2012-06-27 07:48:27.000 179 33393.73 417.22 2310.91 33.03 2012-06-27 07:48:28.000 179 33393.71 417.25 2310.86 33.03 2012-06-27 07:48:29.000 179 33393.75 417.21 2310.94 33.03 2012-06-27 07:48:30.000 179 33393.72 417.23 2310.82 33.03 2012-06-27 07:48:31.000 179 33393.65 417.21 2310.85 33.03 2012-06-27 07:48:32.000 179 33393.74 417.20 2310.80 33.03 2012-06-27 07:48:33.000 179 33393.80 417.24 2310.78 33.03 2012-06-27 07:48:34.000 179 33393.86 417.21 2310.80 33.03 2012-06-27 07:48:35.000 179 33393.79 417.24 2310.80 33.03 2012-06-27 07:48:36.000 179 33393.74 417.22 2310.81 33.03 2012-06-27 07:48:37.000 179 33393.92 417.20 2310.84 33.03 2012-06-27 07:48:38.000 179 33393.83 417.22 2310.76 33.03 2012-06-27 07:48:39.000 179 33393.86 417.23 2310.79 33.03 2012-06-27 07:48:40.000 179 33393.90 417.21 2310.80 33.03 2012-06-27 07:48:41.000 179 33393.92 417.17 2310.78 33.03 2012-06-27 07:48:42.000 179 33394.00 417.24 2310.78 33.03 2012-06-27 07:48:43.000 179 33393.99 417.24 2310.79 33.03 2012-06-27 07:48:44.000 179 33393.94 417.25 2310.85 33.03 2012-06-27 07:48:45.000 179 33394.03 417.24 2310.72 33.03 2012-06-27 07:48:46.000 179 33394.03 417.26 2310.80 33.03 2012-06-27 07:48:47.000 179 33394.05 417.23 2310.76 33.03 2012-06-27 07:48:48.000 179 33394.09 417.29 2310.70 33.03 2012-06-27 07:48:49.000 179 33394.05 417.25 2310.75 33.03 2012-06-27 07:48:50.000 179 33394.03 417.25 2310.68 33.03 2012-06-27 07:48:51.000 179 33394.08 417.26 2310.79 33.03 2012-06-27 07:48:52.000 179 33394.21 417.28 2310.72 33.03 2012-06-27 07:48:53.000 179 33394.15 417.27 2310.73 33.03 2012-06-27 07:48:54.000 179 33394.23 417.26 2310.70 33.03 2012-06-27 07:48:55.000 179 33394.08 417.28 2310.67 33.03 2012-06-27 07:48:56.000 179 33394.12 417.28 2310.76 33.03 2012-06-27 07:48:57.000 179 33394.14 417.31 2310.76 33.03 2012-06-27 07:48:58.000 179 33394.21 417.25 2310.76 33.03 2012-06-27 07:48:59.000 179 33394.22 417.28 2310.74 33.03 2012-06-27 07:49:00.000 179 33394.12 417.25 2310.79 33.03 2012-06-27 07:49:01.000 179 33394.21 417.30 2310.67 33.03 2012-06-27 07:49:02.000 179 33394.16 417.29 2310.69 33.03 2012-06-27 07:49:03.000 179 33394.32 417.28 2310.78 33.03 2012-06-27 07:49:04.000 179 33394.30 417.26 2310.75 33.03 2012-06-27 07:49:05.000 179 33394.28 417.29 2310.71 33.03 2012-06-27 07:49:06.000 179 33394.30 417.29 2310.70 33.03 2012-06-27 07:49:06.000 179 33394.33 417.30 2310.73 33.03 2012-06-27 07:49:08.000 179 33394.27 417.30 2310.80 33.03 2012-06-27 07:49:09.000 179 33394.37 417.32 2310.72 33.03 2012-06-27 07:49:10.000 179 33394.30 417.30 2310.72 33.03 2012-06-27 07:49:11.000 179 33394.39 417.32 2310.76 33.03 2012-06-27 07:49:12.000 179 33394.33 417.31 2310.72 33.03 2012-06-27 07:49:13.000 179 33394.32 417.28 2310.73 33.03 2012-06-27 07:49:14.000 179 33394.40 417.27 2310.73 33.03 2012-06-27 07:49:15.000 179 33394.37 417.26 2310.72 33.03 2012-06-27 07:49:16.000 179 33394.32 417.27 2310.67 33.03 2012-06-27 07:49:17.000 179 33394.32 417.29 2310.72 33.03 2012-06-27 07:49:18.000 179 33394.29 417.26 2310.80 33.03 2012-06-27 07:49:19.000 179 33394.37 417.25 2310.76 33.03 2012-06-27 07:49:19.000 179 33394.42 417.28 2310.73 33.03 2012-06-27 07:49:21.000 179 33394.42 417.28 2310.72 33.03 2012-06-27 07:49:22.000 179 33394.36 417.31 2310.76 33.03 2012-06-27 07:49:23.000 179 33394.47 417.29 2310.70 33.03 2012-06-27 07:49:24.000 179 33394.41 417.27 2310.72 33.03 2012-06-27 07:49:25.000 179 33394.37 417.30 2310.76 33.03 2012-06-27 07:49:26.000 179 33394.36 417.30 2310.69 33.03 2012-06-27 07:49:27.000 179 33394.39 417.31 2310.72 33.03 2012-06-27 07:49:28.000 179 33394.39 417.25 2310.73 33.03 2012-06-27 07:49:29.000 179 33394.25 417.29 2310.73 33.03 2012-06-27 07:49:30.000 179 33394.40 417.30 2310.79 33.03 2012-06-27 07:49:31.000 179 33394.39 417.33 2310.77 33.03 2012-06-27 07:49:32.000 179 33394.36 417.30 2310.77 33.03 2012-06-27 07:49:33.000 179 33394.43 417.31 2310.71 33.03 2012-06-27 07:49:34.000 179 33394.39 417.28 2310.75 33.03 2012-06-27 07:49:35.000 179 33394.35 417.30 2310.76 33.03 2012-06-27 07:49:36.000 179 33394.40 417.31 2310.73 33.03 2012-06-27 07:49:37.000 179 33394.40 417.32 2310.76 33.03 2012-06-27 07:49:38.000 179 33394.37 417.31 2310.75 33.03 2012-06-27 07:49:39.000 179 33394.39 417.31 2310.77 33.03 2012-06-27 07:49:40.000 179 33394.30 417.31 2310.75 33.03 2012-06-27 07:49:41.000 179 33394.39 417.26 2310.72 33.03 2012-06-27 07:49:42.000 179 33394.48 417.30 2310.70 33.03 2012-06-27 07:49:43.000 179 33394.33 417.32 2310.74 33.03 2012-06-27 07:49:44.000 179 33394.33 417.32 2310.77 33.03 2012-06-27 07:49:45.000 179 33394.40 417.29 2310.75 33.03 2012-06-27 07:49:46.000 179 33394.34 417.30 2310.77 33.03 2012-06-27 07:49:47.000 179 33394.20 417.25 2310.82 33.03 2012-06-27 07:49:48.000 179 33394.30 417.30 2310.75 33.03 2012-06-27 07:49:49.000 179 33394.36 417.30 2310.76 33.03 2012-06-27 07:49:50.000 179 33394.29 417.28 2310.73 33.03 2012-06-27 07:49:51.000 179 33394.29 417.30 2310.86 33.03 2012-06-27 07:49:52.000 179 33394.18 417.27 2310.82 33.03 2012-06-27 07:49:53.000 179 33394.22 417.28 2310.85 33.03 2012-06-27 07:49:54.000 179 33394.30 417.28 2310.86 33.03 2012-06-27 07:49:55.000 179 33394.17 417.27 2310.94 33.03 2012-06-27 07:49:56.000 179 33394.18 417.26 2310.86 33.03 2012-06-27 07:49:57.000 179 33394.13 417.30 2310.84 33.03 2012-06-27 07:49:58.000 179 33394.17 417.35 2310.82 33.03 2012-06-27 07:49:59.000 179 33394.20 417.31 2310.88 33.03 2012-06-27 07:50:00.000 179 33393.98 417.34 2310.94 33.03 2012-06-27 07:50:00.000 179 33394.20 417.29 2311.01 33.03 2012-06-27 07:50:02.000 179 33394.05 417.30 2310.96 33.03 2012-06-27 07:50:03.000 179 33394.13 417.28 2310.92 33.03 2012-06-27 07:50:04.000 179 33394.07 417.37 2311.00 33.03 2012-06-27 07:50:05.000 179 33394.05 417.32 2311.00 33.03 2012-06-27 07:50:06.000 179 33394.04 417.34 2310.97 33.03 2012-06-27 07:50:07.000 179 33393.96 417.37 2310.98 33.03 2012-06-27 07:50:08.000 179 33394.00 417.34 2311.01 33.03 2012-06-27 07:50:09.000 179 33393.92 417.35 2311.00 33.03 2012-06-27 07:50:10.000 179 33394.00 417.32 2311.10 33.03 2012-06-27 07:50:11.000 179 33394.00 417.34 2311.07 33.03 2012-06-27 07:50:12.000 179 33393.97 417.29 2311.07 33.03 2012-06-27 07:50:13.000 179 33394.00 417.32 2311.11 33.03 2012-06-27 07:50:13.000 179 33393.94 417.29 2311.11 33.03 2012-06-27 07:50:15.000 179 33393.90 417.35 2311.12 33.03 2012-06-27 07:50:16.000 179 33393.99 417.28 2311.09 33.03 2012-06-27 07:50:17.000 179 33393.92 417.32 2311.10 33.03 2012-06-27 07:50:18.000 179 33393.90 417.31 2311.06 33.03 2012-06-27 07:50:19.000 179 33394.06 417.32 2311.09 33.03 2012-06-27 07:50:20.000 179 33393.88 417.30 2311.10 33.03 2012-06-27 07:50:21.000 179 33393.97 417.34 2311.13 33.03 2012-06-27 07:50:22.000 179 33393.89 417.34 2311.17 33.03 2012-06-27 07:50:23.000 179 33393.81 417.36 2311.18 33.03 2012-06-27 07:50:24.000 179 33393.88 417.30 2311.20 33.03 2012-06-27 07:50:25.000 179 33393.90 417.36 2311.22 33.03 2012-06-27 07:50:26.000 179 33393.90 417.33 2311.23 33.03 2012-06-27 07:50:27.000 179 33393.84 417.35 2311.19 33.03 2012-06-27 07:50:28.000 179 33393.90 417.34 2311.28 33.03 2012-06-27 07:50:29.000 179 33393.87 417.34 2311.24 33.03 2012-06-27 07:50:30.000 179 33393.79 417.31 2311.23 33.03 2012-06-27 07:50:31.000 179 33393.76 417.34 2311.27 33.03 2012-06-27 07:50:32.000 179 33393.72 417.32 2311.28 33.03 2012-06-27 07:50:33.000 179 33393.84 417.29 2311.16 33.03 2012-06-27 07:50:34.000 179 33393.79 417.33 2311.25 33.03 2012-06-27 07:50:35.000 179 33393.72 417.34 2311.26 33.03 2012-06-27 07:50:36.000 179 33393.76 417.30 2311.31 33.03 2012-06-27 07:50:37.000 179 33393.83 417.28 2311.26 33.03 2012-06-27 07:50:38.000 179 33393.77 417.27 2311.28 33.03 2012-06-27 07:50:39.000 179 33393.75 417.33 2311.35 33.03 2012-06-27 07:50:40.000 179 33393.74 417.31 2311.31 33.03 2012-06-27 07:50:41.000 179 33393.58 417.33 2311.36 33.03 2012-06-27 07:50:42.000 179 33393.79 417.28 2311.42 33.03 2012-06-27 07:50:43.000 179 33393.64 417.28 2311.41 33.03 2012-06-27 07:50:44.000 179 33393.69 417.31 2311.41 33.03 2012-06-27 07:50:45.000 179 33393.71 417.31 2311.36 33.03 2012-06-27 07:50:46.000 179 33393.57 417.31 2311.41 33.03 2012-06-27 07:50:47.000 179 33393.70 417.30 2311.44 33.03 2012-06-27 07:50:48.000 179 33393.54 417.28 2311.36 33.03 2012-06-27 07:50:49.000 179 33393.46 417.27 2311.53 33.03 2012-06-27 07:50:50.000 179 33393.58 417.27 2311.52 33.03 2012-06-27 07:50:51.000 179 33393.51 417.28 2311.50 33.03 2012-06-27 07:50:52.000 179 33393.57 417.26 2311.47 33.03 2012-06-27 07:50:53.000 179 33393.54 417.23 2311.52 33.03 2012-06-27 07:50:54.000 179 33393.45 417.30 2311.44 33.03 2012-06-27 07:50:54.000 179 33393.52 417.25 2311.53 33.03 2012-06-27 07:50:56.000 179 33393.46 417.24 2311.53 33.03 2012-06-27 07:50:57.000 179 33393.44 417.25 2311.53 33.03 2012-06-27 07:50:58.000 179 33393.42 417.20 2311.60 33.03 2012-06-27 07:50:59.000 179 33393.42 417.25 2311.51 33.03 2012-06-27 07:51:00.000 179 33393.37 417.22 2311.51 33.03 2012-06-27 07:51:01.000 179 33393.31 417.26 2311.50 33.03 2012-06-27 07:51:02.000 179 33393.32 417.25 2311.51 33.03 2012-06-27 07:51:03.000 179 33393.36 417.25 2311.56 33.03 2012-06-27 07:51:04.000 179 33393.40 417.22 2311.67 33.03 2012-06-27 07:51:05.000 179 33393.40 417.26 2311.62 33.03 2012-06-27 07:51:06.000 179 33393.27 417.24 2311.73 33.03 2012-06-27 07:51:07.000 179 33393.33 417.22 2311.66 33.03 2012-06-27 07:51:07.000 179 33393.26 417.23 2311.66 33.03 2012-06-27 07:51:09.000 179 33393.36 417.27 2311.63 33.03 2012-06-27 07:51:10.000 179 33393.25 417.23 2311.66 33.03 2012-06-27 07:51:11.000 179 33393.22 417.24 2311.62 33.03 2012-06-27 07:51:12.000 179 33393.20 417.19 2311.72 33.03 2012-06-27 07:51:13.000 179 33393.35 417.26 2311.71 33.03 2012-06-27 07:51:14.000 179 33393.19 417.25 2311.66 33.03 2012-06-27 07:51:15.000 179 33393.28 417.28 2311.78 33.03 2012-06-27 07:51:16.000 179 33393.31 417.25 2311.78 33.03 2012-06-27 07:51:17.000 179 33393.30 417.20 2311.78 33.03 2012-06-27 07:51:18.000 179 33393.28 417.23 2311.76 33.03 2012-06-27 07:51:19.000 179 33393.27 417.27 2311.79 33.03 2012-06-27 07:51:20.000 179 33393.27 417.23 2311.75 33.03 2012-06-27 07:51:21.000 179 33393.23 417.26 2311.85 33.03 2012-06-27 07:51:22.000 179 33393.22 417.24 2311.75 33.03 2012-06-27 07:51:23.000 179 33393.17 417.22 2311.78 33.03 2012-06-27 07:51:24.000 179 33393.25 417.20 2311.74 33.03 2012-06-27 07:51:25.000 179 33393.25 417.19 2311.80 33.03 2012-06-27 07:51:26.000 179 33393.18 417.17 2311.80 33.03 2012-06-27 07:51:27.000 179 33393.22 417.24 2311.80 33.03 2012-06-27 07:51:28.000 179 33393.26 417.20 2311.79 33.03 2012-06-27 07:51:29.000 179 33393.16 417.25 2311.87 33.03 2012-06-27 07:51:30.000 179 33393.25 417.18 2311.86 33.03 2012-06-27 07:51:31.000 179 33393.11 417.25 2311.85 33.03 2012-06-27 07:51:32.000 179 33393.22 417.25 2311.88 33.03 2012-06-27 07:51:33.000 179 33393.23 417.19 2311.85 33.03 2012-06-27 07:51:34.000 179 33393.18 417.20 2311.82 33.03 2012-06-27 07:51:35.000 179 33393.12 417.20 2312.00 33.03 2012-06-27 07:51:36.000 179 33393.26 417.20 2311.82 33.03 2012-06-27 07:51:37.000 179 33393.13 417.21 2311.91 33.03 2012-06-27 07:51:38.000 179 33393.11 417.22 2311.94 33.03 2012-06-27 07:51:39.000 179 33393.14 417.24 2311.98 33.03 2012-06-27 07:51:40.000 179 33393.15 417.20 2311.94 33.03 2012-06-27 07:51:41.000 179 33393.17 417.22 2311.97 33.03 2012-06-27 07:51:42.000 179 33393.11 417.21 2311.98 33.03 2012-06-27 07:51:43.000 179 33393.12 417.20 2311.91 33.03 2012-06-27 07:51:44.000 179 33393.13 417.23 2311.94 33.03 2012-06-27 07:51:45.000 179 33393.11 417.23 2312.11 33.03 2012-06-27 07:51:46.000 179 33393.04 417.21 2311.95 33.03 2012-06-27 07:51:47.000 179 33393.02 417.25 2312.08 33.03 2012-06-27 07:51:48.000 179 33393.06 417.23 2312.00 33.03 2012-06-27 07:51:48.000 179 33393.04 417.20 2312.00 33.03 2012-06-27 07:51:50.000 179 33393.01 417.17 2311.97 33.03 2012-06-27 07:51:51.000 179 33393.05 417.23 2311.94 33.03 2012-06-27 07:51:52.000 179 33392.96 417.27 2312.03 33.03 2012-06-27 07:51:53.000 179 33392.97 417.27 2312.02 33.03 2012-06-27 07:51:54.000 179 33393.02 417.28 2312.01 33.03 2012-06-27 07:51:55.000 179 33393.06 417.23 2312.02 33.03 2012-06-27 07:51:56.000 179 33392.97 417.24 2312.04 33.03 2012-06-27 07:51:57.000 179 33393.00 417.24 2312.09 33.03 2012-06-27 07:51:58.000 179 33392.99 417.25 2312.09 33.03 2012-06-27 07:51:59.000 179 33392.99 417.25 2312.09 33.03 2012-06-27 07:52:00.000 179 33392.86 417.28 2312.16 33.03 2012-06-27 07:52:01.000 179 33392.95 417.28 2312.12 33.03 2012-06-27 07:52:01.000 179 33392.94 417.28 2312.15 33.03 2012-06-27 07:52:03.000 179 33393.05 417.31 2312.15 33.03 2012-06-27 07:52:04.000 179 33392.99 417.28 2312.15 33.03 2012-06-27 07:52:05.000 179 33393.04 417.28 2312.25 33.03 2012-06-27 07:52:06.000 179 33393.02 417.26 2312.15 33.03 2012-06-27 07:52:07.000 179 33392.96 417.32 2312.17 33.03 2012-06-27 07:52:08.000 179 33392.96 417.31 2312.18 33.03 2012-06-27 07:52:09.000 179 33392.98 417.29 2312.11 33.03 2012-06-27 07:52:10.000 179 33392.99 417.32 2312.19 33.03 2012-06-27 07:52:11.000 179 33393.00 417.30 2312.18 33.03 2012-06-27 07:52:12.000 179 33392.95 417.29 2312.12 33.03 2012-06-27 07:52:13.000 179 33393.00 417.32 2312.15 33.03 2012-06-27 07:52:14.000 179 33393.06 417.32 2312.17 33.03 2012-06-27 07:52:15.000 179 33393.03 417.35 2312.15 33.03 2012-06-27 07:52:16.000 179 33392.95 417.34 2312.12 33.03 2012-06-27 07:52:17.000 179 33392.95 417.33 2312.10 33.03 2012-06-27 07:52:18.000 179 33392.87 417.30 2312.25 33.03 2012-06-27 07:52:19.000 179 33392.96 417.34 2312.18 33.03 2012-06-27 07:52:20.000 179 33392.99 417.33 2312.18 33.03 2012-06-27 07:52:21.000 179 33392.97 417.32 2312.20 33.03 2012-06-27 07:52:22.000 179 33392.94 417.32 2312.20 33.03 2012-06-27 07:52:23.000 179 33392.94 417.33 2312.21 33.03 2012-06-27 07:52:24.000 179 33392.90 417.33 2312.17 33.03 2012-06-27 07:52:25.000 179 33392.85 417.33 2312.22 33.03 2012-06-27 07:52:26.000 179 33392.85 417.30 2312.22 33.03 2012-06-27 07:52:27.000 179 33392.84 417.31 2312.22 33.03 2012-06-27 07:52:28.000 179 33392.82 417.32 2312.30 33.03 2012-06-27 07:52:29.000 179 33392.76 417.33 2312.28 33.03 2012-06-27 07:52:30.000 179 33392.86 417.36 2312.28 33.03 2012-06-27 07:52:31.000 179 33392.75 417.31 2312.28 33.03 2012-06-27 07:52:32.000 179 33392.81 417.32 2312.25 33.03 2012-06-27 07:52:33.000 179 33392.79 417.29 2312.33 33.03 2012-06-27 07:52:34.000 179 33392.80 417.33 2312.30 33.03 2012-06-27 07:52:35.000 179 33392.68 417.31 2312.38 33.03 2012-06-27 07:52:36.000 179 33392.69 417.31 2312.36 33.03 2012-06-27 07:52:37.000 179 33392.76 417.30 2312.36 33.03 2012-06-27 07:52:38.000 179 33392.69 417.29 2312.32 33.03 2012-06-27 07:52:39.000 179 33392.69 417.32 2312.35 33.03 2012-06-27 07:52:40.000 179 33392.65 417.32 2312.30 33.03 2012-06-27 07:52:41.000 179 33392.66 417.30 2312.36 33.03 2012-06-27 07:52:42.000 179 33392.49 417.31 2312.36 33.03 2012-06-27 07:52:42.000 179 33392.59 417.26 2312.40 33.03 2012-06-27 07:52:44.000 179 33392.50 417.27 2312.37 33.03 2012-06-27 07:52:45.000 179 33392.53 417.27 2312.40 33.03 2012-06-27 07:52:46.000 179 33392.57 417.27 2312.39 33.03 2012-06-27 07:52:47.000 179 33392.43 417.30 2312.36 33.03 2012-06-27 07:52:48.000 179 33392.40 417.27 2312.43 33.03 2012-06-27 07:52:49.000 179 33392.43 417.27 2312.43 33.03 2012-06-27 07:52:50.000 179 33392.35 417.27 2312.46 33.03 2012-06-27 07:52:51.000 179 33392.37 417.25 2312.41 33.03 2012-06-27 07:52:52.000 179 33392.33 417.30 2312.50 33.03 2012-06-27 07:52:53.000 179 33392.33 417.27 2312.47 33.03 2012-06-27 07:52:54.000 179 33392.31 417.29 2312.49 33.03 2012-06-27 07:52:55.000 179 33392.22 417.28 2312.60 33.03 2012-06-27 07:52:55.000 179 33392.15 417.27 2312.54 33.03 2012-06-27 07:52:57.000 179 33392.20 417.27 2312.59 33.03 2012-06-27 07:52:58.000 179 33392.23 417.32 2312.61 33.03 2012-06-27 07:52:59.000 179 33392.19 417.30 2312.55 33.03 2012-06-27 07:53:00.000 179 33392.17 417.28 2312.59 33.03 2012-06-27 07:53:01.000 179 33392.26 417.28 2312.65 33.03 2012-06-27 07:53:02.000 179 33392.13 417.26 2312.61 33.03 2012-06-27 07:53:03.000 179 33392.12 417.26 2312.71 33.03 2012-06-27 07:53:04.000 179 33392.15 417.28 2312.67 33.03 2012-06-27 07:53:05.000 179 33392.19 417.27 2312.68 33.03 2012-06-27 07:53:06.000 179 33391.99 417.27 2312.72 33.03 2012-06-27 07:53:07.000 179 33392.10 417.27 2312.75 33.03 2012-06-27 07:53:08.000 179 33392.02 417.26 2312.74 33.03 2012-06-27 07:53:09.000 179 33392.03 417.22 2312.74 33.03 2012-06-27 07:53:10.000 179 33392.01 417.25 2312.66 33.03 2012-06-27 07:53:11.000 179 33391.92 417.25 2312.82 33.03 2012-06-27 07:53:12.000 179 33392.01 417.26 2312.76 33.03 2012-06-27 07:53:13.000 179 33392.04 417.26 2312.77 33.03 2012-06-27 07:53:14.000 179 33391.91 417.27 2312.76 33.03 2012-06-27 07:53:15.000 179 33391.94 417.27 2312.84 33.03 2012-06-27 07:53:16.000 179 33391.98 417.25 2312.75 33.03 2012-06-27 07:53:17.000 179 33391.94 417.24 2312.75 33.03 2012-06-27 07:53:18.000 179 33391.94 417.25 2312.86 33.03 2012-06-27 07:53:19.000 179 33391.80 417.28 2312.83 33.03 2012-06-27 07:53:20.000 179 33391.86 417.23 2312.78 33.03 2012-06-27 07:53:21.000 179 33391.89 417.22 2312.86 33.03 2012-06-27 07:53:22.000 179 33391.87 417.25 2312.83 33.03 2012-06-27 07:53:23.000 179 33391.94 417.27 2312.92 33.03 2012-06-27 07:53:24.000 179 33391.79 417.25 2312.87 33.03 2012-06-27 07:53:25.000 179 33391.92 417.21 2312.96 33.03 2012-06-27 07:53:26.000 179 33391.82 417.25 2312.95 33.03 2012-06-27 07:53:27.000 179 33391.86 417.26 2312.86 33.03 2012-06-27 07:53:28.000 179 33391.97 417.25 2312.89 33.03 2012-06-27 07:53:29.000 179 33391.81 417.27 2312.97 33.03 2012-06-27 07:53:30.000 179 33391.89 417.26 2312.96 33.03 2012-06-27 07:53:31.000 179 33391.88 417.22 2312.93 33.03 2012-06-27 07:53:32.000 179 33391.89 417.23 2312.96 33.03 2012-06-27 07:53:33.000 179 33391.96 417.24 2312.95 33.03 2012-06-27 07:53:34.000 179 33391.99 417.28 2313.01 33.03 2012-06-27 07:53:35.000 179 33392.02 417.27 2312.97 33.03 2012-06-27 07:53:36.000 179 33391.94 417.27 2312.97 33.03 2012-06-27 07:53:36.000 179 33391.99 417.22 2312.96 33.03 2012-06-27 07:53:38.000 179 33391.99 417.21 2312.95 33.03 2012-06-27 07:53:39.000 179 33392.03 417.25 2312.98 33.03 2012-06-27 07:53:40.000 179 33392.04 417.20 2313.15 33.03 2012-06-27 07:53:41.000 179 33392.02 417.21 2313.03 33.03 2012-06-27 07:53:42.000 179 33391.97 417.19 2313.02 33.03 2012-06-27 07:53:43.000 179 33392.04 417.28 2312.99 33.03 2012-06-27 07:53:44.000 179 33392.03 417.23 2312.95 33.03 2012-06-27 07:53:45.000 179 33392.01 417.24 2312.99 33.03 2012-06-27 07:53:46.000 179 33392.04 417.21 2313.00 33.03 2012-06-27 07:53:47.000 179 33391.93 417.16 2313.02 33.03 2012-06-27 07:53:48.000 179 33391.94 417.23 2312.95 33.03 2012-06-27 07:53:49.000 179 33391.94 417.21 2313.00 33.03 2012-06-27 07:53:49.000 179 33391.94 417.22 2313.03 33.03 2012-06-27 07:53:51.000 179 33392.01 417.20 2313.05 33.03 2012-06-27 07:53:52.000 179 33391.99 417.25 2313.03 33.03 2012-06-27 07:53:53.000 179 33391.90 417.22 2313.06 33.03 2012-06-27 07:53:54.000 179 33392.04 417.23 2313.04 33.03 2012-06-27 07:53:55.000 179 33392.00 417.23 2313.01 33.03 2012-06-27 07:53:56.000 179 33392.01 417.22 2313.11 33.03 2012-06-27 07:53:57.000 179 33392.03 417.23 2312.98 33.03 2012-06-27 07:53:58.000 179 33392.04 417.22 2312.99 33.03 2012-06-27 07:53:59.000 179 33391.99 417.25 2312.99 33.03 2012-06-27 07:54:00.000 179 33392.01 417.21 2312.97 33.03 2012-06-27 07:54:01.000 179 33392.10 417.23 2312.99 33.03 2012-06-27 07:54:02.000 179 33392.07 417.25 2312.97 33.03 2012-06-27 07:54:03.000 179 33392.06 417.22 2312.99 33.03 2012-06-27 07:54:04.000 179 33392.09 417.24 2313.04 33.03 2012-06-27 07:54:05.000 179 33392.07 417.22 2313.01 33.03 2012-06-27 07:54:06.000 179 33392.04 417.25 2312.99 33.03 2012-06-27 07:54:07.000 179 33392.09 417.26 2313.08 33.03 2012-06-27 07:54:08.000 179 33392.05 417.28 2313.07 33.03 2012-06-27 07:54:09.000 179 33392.12 417.23 2313.05 33.03 2012-06-27 07:54:10.000 179 33392.07 417.27 2313.10 33.03 2012-06-27 07:54:11.000 179 33392.06 417.20 2313.03 33.03 2012-06-27 07:54:12.000 179 33392.14 417.25 2313.06 33.03 2012-06-27 07:54:13.000 179 33392.13 417.23 2313.00 33.03 2012-06-27 07:54:14.000 179 33392.21 417.23 2313.02 33.03 2012-06-27 07:54:15.000 179 33392.12 417.25 2313.05 33.03 2012-06-27 07:54:16.000 179 33392.16 417.26 2312.98 33.03 2012-06-27 07:54:17.000 179 33392.20 417.24 2313.05 33.03 2012-06-27 07:54:18.000 179 33392.18 417.24 2313.05 33.03 2012-06-27 07:54:19.000 179 33392.26 417.25 2313.05 33.03 2012-06-27 07:54:20.000 179 33392.13 417.28 2313.02 33.03 2012-06-27 07:54:21.000 179 33392.29 417.28 2313.00 33.03 2012-06-27 07:54:22.000 179 33392.36 417.25 2312.95 33.03 2012-06-27 07:54:23.000 179 33392.32 417.30 2313.05 33.03 2012-06-27 07:54:24.000 179 33392.34 417.27 2313.01 33.03 2012-06-27 07:54:25.000 179 33392.35 417.26 2312.96 33.03 2012-06-27 07:54:26.000 179 33392.35 417.27 2313.00 33.03 2012-06-27 07:54:27.000 179 33392.30 417.30 2312.95 33.03 2012-06-27 07:54:28.000 179 33392.43 417.29 2312.94 33.03 2012-06-27 07:54:29.000 179 33392.34 417.26 2312.91 33.03 2012-06-27 07:54:30.000 179 33392.46 417.29 2312.97 33.03 2012-06-27 07:54:30.000 179 33392.43 417.26 2312.98 33.03 2012-06-27 07:54:32.000 179 33392.44 417.27 2312.95 33.03 2012-06-27 07:54:33.000 179 33392.45 417.32 2312.96 33.03 2012-06-27 07:54:34.000 179 33392.52 417.30 2312.95 33.03 2012-06-27 07:54:35.000 179 33392.54 417.29 2312.91 33.03 2012-06-27 07:54:36.000 179 33392.49 417.29 2312.94 33.03 2012-06-27 07:54:37.000 179 33392.49 417.27 2312.89 33.03 2012-06-27 07:54:38.000 179 33392.52 417.28 2312.83 33.03 2012-06-27 07:54:39.000 179 33392.64 417.31 2312.98 33.03 2012-06-27 07:54:40.000 179 33392.50 417.25 2312.97 33.03 2012-06-27 07:54:41.000 179 33392.55 417.29 2312.91 33.03 2012-06-27 07:54:42.000 179 33392.54 417.30 2312.90 33.03 2012-06-27 07:54:43.000 179 33392.60 417.25 2312.81 33.03 2012-06-27 07:54:43.000 179 33392.58 417.28 2312.86 33.03 2012-06-27 07:54:45.000 179 33392.74 417.29 2312.96 33.03 2012-06-27 07:54:46.000 179 33392.73 417.29 2312.85 33.03 2012-06-27 07:54:47.000 179 33392.81 417.28 2312.95 33.03 2012-06-27 07:54:48.000 179 33392.74 417.30 2312.89 33.03 2012-06-27 07:54:49.000 179 33392.79 417.27 2312.91 33.03 2012-06-27 07:54:50.000 179 33392.81 417.23 2312.83 33.03 2012-06-27 07:54:51.000 179 33392.78 417.27 2312.77 33.03 2012-06-27 07:54:52.000 179 33392.75 417.25 2312.90 33.03 2012-06-27 07:54:53.000 179 33392.75 417.25 2312.82 33.03 2012-06-27 07:54:54.000 179 33392.80 417.27 2312.84 33.03 2012-06-27 07:54:55.000 179 33392.76 417.27 2312.83 33.03 2012-06-27 07:54:56.000 179 33392.80 417.25 2312.78 33.03 2012-06-27 07:54:57.000 179 33392.82 417.27 2312.78 33.03 2012-06-27 07:54:58.000 179 33392.80 417.26 2312.77 33.03 2012-06-27 07:54:59.000 179 33392.76 417.27 2312.79 33.03 2012-06-27 07:55:00.000 179 33392.82 417.30 2312.81 33.03 2012-06-27 07:55:01.000 179 33392.79 417.25 2312.84 33.03 2012-06-27 07:55:02.000 179 33392.76 417.23 2312.84 33.03 2012-06-27 07:55:03.000 179 33392.78 417.24 2312.78 33.03 2012-06-27 07:55:04.000 179 33392.78 417.27 2312.85 33.03 2012-06-27 07:55:05.000 179 33392.76 417.26 2312.78 33.03 2012-06-27 07:55:06.000 179 33392.81 417.24 2312.74 33.03 2012-06-27 07:55:07.000 179 33392.82 417.27 2312.81 33.03 2012-06-27 07:55:08.000 179 33392.80 417.27 2312.78 33.03 2012-06-27 07:55:09.000 179 33392.84 417.27 2312.75 33.03 2012-06-27 07:55:10.000 179 33392.89 417.30 2312.74 33.03 2012-06-27 07:55:11.000 179 33392.82 417.28 2312.73 33.03 2012-06-27 07:55:12.000 179 33392.83 417.29 2312.77 33.03 2012-06-27 07:55:13.000 179 33392.94 417.29 2312.78 33.03 2012-06-27 07:55:14.000 179 33392.82 417.27 2312.73 33.03 2012-06-27 07:55:15.000 179 33392.93 417.28 2312.81 33.03 2012-06-27 07:55:16.000 179 33392.91 417.26 2312.83 33.03 2012-06-27 07:55:17.000 179 33392.86 417.29 2312.78 33.03 2012-06-27 07:55:18.000 179 33392.96 417.28 2312.82 33.03 2012-06-27 07:55:19.000 179 33392.93 417.26 2312.74 33.03 2012-06-27 07:55:20.000 179 33392.89 417.26 2312.70 33.03 2012-06-27 07:55:21.000 179 33392.94 417.30 2312.74 33.03 2012-06-27 07:55:22.000 179 33392.96 417.32 2312.74 33.03 2012-06-27 07:55:23.000 179 33392.90 417.27 2312.71 33.03 2012-06-27 07:55:24.000 179 33392.94 417.29 2312.82 33.03 2012-06-27 07:55:24.000 179 33392.96 417.26 2312.73 33.03 2012-06-27 07:55:26.000 179 33393.00 417.27 2312.71 33.03 2012-06-27 07:55:27.000 179 33393.03 417.30 2312.74 33.03 2012-06-27 07:55:28.000 179 33393.01 417.29 2312.73 33.03 2012-06-27 07:55:29.000 179 33392.94 417.31 2312.74 33.03 2012-06-27 07:55:30.000 179 33393.04 417.28 2312.72 33.03 2012-06-27 07:55:31.000 179 33393.11 417.30 2312.72 33.03 2012-06-27 07:55:32.000 179 33393.01 417.28 2312.75 33.03 2012-06-27 07:55:33.000 179 33393.14 417.32 2312.75 33.03 2012-06-27 07:55:34.000 179 33393.17 417.29 2312.75 33.03 2012-06-27 07:55:35.000 179 33393.15 417.32 2312.71 33.03 2012-06-27 07:55:36.000 179 33393.07 417.31 2312.71 33.03 2012-06-27 07:55:37.000 179 33393.20 417.29 2312.76 33.03 2012-06-27 07:55:37.000 179 33393.18 417.27 2312.79 33.03 2012-06-27 07:55:39.000 179 33393.09 417.27 2312.68 33.03 2012-06-27 07:55:40.000 179 33393.13 417.30 2312.70 33.03 2012-06-27 07:55:41.000 179 33393.24 417.28 2312.80 33.03 2012-06-27 07:55:42.000 179 33393.13 417.28 2312.63 33.03 2012-06-27 07:55:43.000 179 33393.05 417.30 2312.70 33.03 2012-06-27 07:55:44.000 179 33393.06 417.28 2312.66 33.03 2012-06-27 07:55:45.000 179 33393.09 417.25 2312.69 33.03 2012-06-27 07:55:46.000 179 33393.13 417.27 2312.63 33.03 2012-06-27 07:55:47.000 179 33393.15 417.30 2312.70 33.03 2012-06-27 07:55:48.000 179 33393.10 417.26 2312.71 33.03 2012-06-27 07:55:49.000 179 33393.18 417.28 2312.69 33.03 2012-06-27 07:55:50.000 179 33393.09 417.32 2312.76 33.03 2012-06-27 07:55:51.000 179 33393.09 417.24 2312.78 33.03 2012-06-27 07:55:52.000 179 33393.08 417.30 2312.74 33.03 2012-06-27 07:55:53.000 179 33393.11 417.28 2312.76 33.03 2012-06-27 07:55:54.000 179 33393.06 417.30 2312.65 33.03 2012-06-27 07:55:55.000 179 33393.06 417.29 2312.72 33.03 2012-06-27 07:55:56.000 179 33393.10 417.30 2312.76 33.03 2012-06-27 07:55:57.000 179 33393.12 417.27 2312.67 33.03 2012-06-27 07:55:58.000 179 33393.18 417.27 2312.70 33.03 2012-06-27 07:55:59.000 179 33393.18 417.28 2312.75 33.03 2012-06-27 07:56:00.000 179 33393.12 417.29 2312.70 33.03 2012-06-27 07:56:01.000 179 33393.13 417.27 2312.74 33.03 2012-06-27 07:56:02.000 179 33393.05 417.29 2312.74 33.03 2012-06-27 07:56:03.000 179 33393.18 417.30 2312.77 33.03 2012-06-27 07:56:04.000 179 33393.18 417.27 2312.70 33.03 2012-06-27 07:56:05.000 179 33393.22 417.28 2312.78 33.03 2012-06-27 07:56:06.000 179 33393.14 417.29 2312.74 33.03 2012-06-27 07:56:07.000 179 33393.21 417.28 2312.77 33.03 2012-06-27 07:56:08.000 179 33393.18 417.27 2312.69 33.03 2012-06-27 07:56:09.000 179 33393.18 417.28 2312.71 33.03 2012-06-27 07:56:10.000 179 33393.17 417.28 2312.77 33.03 2012-06-27 07:56:11.000 179 33393.26 417.26 2312.72 33.03 2012-06-27 07:56:12.000 179 33393.15 417.24 2312.75 33.03 2012-06-27 07:56:13.000 179 33393.20 417.25 2312.75 33.03 2012-06-27 07:56:14.000 179 33393.27 417.26 2312.69 33.03 2012-06-27 07:56:15.000 179 33393.33 417.28 2312.51 33.03 2012-06-27 07:56:16.000 179 33393.25 417.30 2312.77 33.03 2012-06-27 07:56:17.000 179 33393.23 417.25 2312.63 33.03 2012-06-27 07:56:18.000 179 33393.34 417.27 2312.70 33.03 2012-06-27 07:56:18.000 179 33393.25 417.23 2312.72 33.03 2012-06-27 07:56:20.000 179 33393.26 417.23 2312.68 33.03 2012-06-27 07:56:21.000 179 33393.33 417.23 2312.71 33.03 2012-06-27 07:56:22.000 179 33393.31 417.27 2312.64 33.03 2012-06-27 07:56:23.000 179 33393.30 417.24 2312.72 33.03 2012-06-27 07:56:24.000 179 33393.31 417.24 2312.74 33.03 2012-06-27 07:56:25.000 179 33393.37 417.29 2312.71 33.03 2012-06-27 07:56:26.000 179 33393.30 417.30 2312.74 33.03 2012-06-27 07:56:27.000 179 33393.32 417.24 2312.74 33.03 2012-06-27 07:56:28.000 179 33393.36 417.25 2312.65 33.03 2012-06-27 07:56:29.000 179 33393.43 417.24 2312.66 33.03 2012-06-27 07:56:30.000 179 33393.35 417.20 2312.64 33.03 2012-06-27 07:56:31.000 179 33393.40 417.29 2312.71 33.03 2012-06-27 07:56:31.000 179 33393.38 417.23 2312.62 33.03 2012-06-27 07:56:33.000 179 33393.39 417.23 2312.68 33.03 2012-06-27 07:56:34.000 179 33393.40 417.27 2312.68 33.03 2012-06-27 07:56:35.000 179 33393.33 417.26 2312.61 33.03 2012-06-27 07:56:36.000 179 33393.35 417.28 2312.65 33.03 2012-06-27 07:56:37.000 179 33393.44 417.28 2312.66 33.03 2012-06-27 07:56:38.000 179 33393.44 417.24 2312.65 33.03 2012-06-27 07:56:39.000 179 33393.46 417.24 2312.66 33.03 2012-06-27 07:56:40.000 179 33393.46 417.32 2312.58 33.03 2012-06-27 07:56:41.000 179 33393.42 417.31 2312.68 33.03 2012-06-27 07:56:42.000 179 33393.50 417.31 2312.59 33.03 2012-06-27 07:56:43.000 179 33393.46 417.29 2312.67 33.03 2012-06-27 07:56:44.000 179 33393.50 417.25 2312.68 33.03 2012-06-27 07:56:45.000 179 33393.58 417.32 2312.61 33.03 2012-06-27 07:56:46.000 179 33393.53 417.32 2312.60 33.03 2012-06-27 07:56:47.000 179 33393.51 417.30 2312.64 33.03 2012-06-27 07:56:48.000 179 33393.57 417.31 2312.56 33.03 2012-06-27 07:56:49.000 179 33393.54 417.26 2312.66 33.03 2012-06-27 07:56:50.000 179 33393.52 417.27 2312.64 33.03 2012-06-27 07:56:51.000 179 33393.64 417.27 2312.65 33.03 2012-06-27 07:56:52.000 179 33393.71 417.32 2312.59 33.03 2012-06-27 07:56:53.000 179 33393.71 417.31 2312.55 33.03 2012-06-27 07:56:54.000 179 33393.62 417.30 2312.65 33.03 2012-06-27 07:56:55.000 179 33393.69 417.28 2312.57 33.03 2012-06-27 07:56:56.000 179 33393.68 417.28 2312.50 33.03 2012-06-27 07:56:57.000 179 33393.76 417.30 2312.63 33.03 2012-06-27 07:56:58.000 179 33393.80 417.30 2312.56 33.03 2012-06-27 07:56:59.000 179 33393.75 417.25 2312.62 33.03 2012-06-27 07:57:00.000 179 33393.86 417.28 2312.49 33.03 2012-06-27 07:57:01.000 179 33393.90 417.29 2312.60 33.03 2012-06-27 07:57:02.000 179 33393.83 417.24 2312.53 33.03 2012-06-27 07:57:03.000 179 33393.87 417.29 2312.56 33.03 2012-06-27 07:57:04.000 179 33393.95 417.27 2312.47 33.03 2012-06-27 07:57:05.000 179 33393.84 417.29 2312.59 33.03 2012-06-27 07:57:06.000 179 33393.98 417.25 2312.53 33.03 2012-06-27 07:57:07.000 179 33394.05 417.29 2312.55 33.03 2012-06-27 07:57:08.000 179 33394.05 417.28 2312.51 33.03 2012-06-27 07:57:09.000 179 33394.04 417.31 2312.46 33.03 2012-06-27 07:57:10.000 179 33394.11 417.34 2312.51 33.03 2012-06-27 07:57:11.000 179 33394.10 417.28 2312.43 33.03 2012-06-27 07:57:12.000 179 33394.18 417.31 2312.53 33.03 2012-06-27 07:57:12.000 179 33394.13 417.25 2312.44 33.03 2012-06-27 07:57:14.000 179 33394.19 417.27 2312.43 33.03 2012-06-27 07:57:15.000 179 33394.27 417.27 2312.41 33.03 2012-06-27 07:57:16.000 179 33394.24 417.27 2312.46 33.03 2012-06-27 07:57:17.000 179 33394.30 417.33 2312.47 33.03 2012-06-27 07:57:18.000 179 33394.20 417.31 2312.41 33.03 2012-06-27 07:57:19.000 179 33394.39 417.31 2312.37 33.03 2012-06-27 07:57:20.000 179 33394.34 417.30 2312.40 33.03 2012-06-27 07:57:21.000 179 33394.33 417.28 2312.30 33.03 2012-06-27 07:57:22.000 179 33394.38 417.32 2312.41 33.03 2012-06-27 07:57:23.000 179 33394.41 417.32 2312.39 33.03 2012-06-27 07:57:24.000 179 33394.50 417.30 2312.34 33.03 2012-06-27 07:57:25.000 179 33394.45 417.27 2312.39 33.03 2012-06-27 07:57:25.000 179 33394.38 417.28 2312.31 33.03 2012-06-27 07:57:27.000 179 33394.36 417.28 2312.25 33.03 2012-06-27 07:57:28.000 179 33394.43 417.31 2312.32 33.03 2012-06-27 07:57:29.000 179 33394.40 417.28 2312.24 33.03 2012-06-27 07:57:30.000 179 33394.54 417.31 2312.23 33.03 2012-06-27 07:57:31.000 179 33394.42 417.33 2312.26 33.03 2012-06-27 07:57:32.000 179 33394.42 417.31 2312.26 33.03 2012-06-27 07:57:33.000 179 33394.45 417.35 2312.24 33.03 2012-06-27 07:57:34.000 179 33394.47 417.33 2312.23 33.03 2012-06-27 07:57:35.000 179 33394.52 417.31 2312.21 33.03 2012-06-27 07:57:36.000 179 33394.50 417.38 2312.21 33.03 2012-06-27 07:57:37.000 179 33394.46 417.37 2312.22 33.03 2012-06-27 07:57:38.000 179 33394.51 417.36 2312.26 33.03 2012-06-27 07:57:39.000 179 33394.45 417.37 2312.22 33.03 2012-06-27 07:57:40.000 179 33394.53 417.40 2312.25 33.03 2012-06-27 07:57:41.000 179 33394.56 417.40 2312.22 33.03 2012-06-27 07:57:42.000 179 33394.46 417.41 2312.23 33.03 2012-06-27 07:57:43.000 179 33394.59 417.44 2312.21 33.03 2012-06-27 07:57:44.000 179 33394.52 417.42 2312.25 33.03 2012-06-27 07:57:45.000 179 33394.62 417.46 2312.19 33.03 2012-06-27 07:57:46.000 179 33394.60 417.48 2312.24 33.03 2012-06-27 07:57:47.000 179 33394.50 417.46 2312.17 33.03 2012-06-27 07:57:48.000 179 33394.65 417.41 2312.29 33.03 2012-06-27 07:57:49.000 179 33394.64 417.44 2312.22 33.03 2012-06-27 07:57:50.000 179 33394.67 417.43 2312.21 33.03 2012-06-27 07:57:51.000 179 33394.65 417.47 2312.19 33.03 2012-06-27 07:57:52.000 179 33394.57 417.42 2312.22 33.03 2012-06-27 07:57:53.000 179 33394.54 417.51 2312.12 33.03 2012-06-27 07:57:54.000 179 33394.56 417.52 2312.26 33.03 2012-06-27 07:57:55.000 179 33394.70 417.52 2312.20 33.03 2012-06-27 07:57:56.000 179 33394.56 417.52 2312.15 33.03 2012-06-27 07:57:57.000 179 33394.51 417.54 2312.21 33.03 2012-06-27 07:57:58.000 179 33394.61 417.55 2312.26 33.03 2012-06-27 07:57:59.000 179 33394.54 417.49 2312.22 33.03 2012-06-27 07:58:00.000 179 33394.47 417.53 2312.25 33.03 2012-06-27 07:58:01.000 179 33394.50 417.56 2312.23 33.03 2012-06-27 07:58:02.000 179 33394.49 417.57 2312.25 33.03 2012-06-27 07:58:03.000 179 33394.58 417.55 2312.27 33.03 2012-06-27 07:58:04.000 179 33394.57 417.57 2312.09 33.03 2012-06-27 07:58:05.000 179 33394.51 417.57 2312.18 33.03 2012-06-27 07:58:06.000 179 33394.49 417.58 2312.27 33.03 2012-06-27 07:58:06.000 179 33394.54 417.62 2312.20 33.03 2012-06-27 07:58:08.000 179 33394.51 417.60 2312.28 33.03 2012-06-27 07:58:09.000 179 33394.53 417.62 2312.17 33.03 2012-06-27 07:58:10.000 179 33394.43 417.61 2312.30 33.03 2012-06-27 07:58:11.000 179 33394.46 417.64 2312.30 33.03 2012-06-27 07:58:12.000 179 33394.49 417.66 2312.33 33.03 2012-06-27 07:58:13.000 179 33394.48 417.65 2312.19 33.03 2012-06-27 07:58:14.000 179 33394.40 417.67 2312.22 33.03 2012-06-27 07:58:15.000 179 33394.43 417.67 2312.19 33.03 2012-06-27 07:58:16.000 179 33394.46 417.66 2312.41 33.03 2012-06-27 07:58:17.000 179 33394.45 417.67 2312.36 33.03 2012-06-27 07:58:18.000 179 33394.43 417.66 2312.24 33.03 2012-06-27 07:58:19.000 179 33394.40 417.72 2312.29 33.03 2012-06-27 07:58:19.000 179 33394.39 417.69 2312.33 33.03 2012-06-27 07:58:21.000 179 33394.43 417.67 2312.32 33.03 2012-06-27 07:58:22.000 179 33394.35 417.68 2312.33 33.03 2012-06-27 07:58:23.000 179 33394.39 417.69 2312.37 33.03 2012-06-27 07:58:24.000 179 33394.50 417.68 2312.39 33.03 2012-06-27 07:58:25.000 179 33394.39 417.70 2312.26 33.03 2012-06-27 07:58:26.000 179 33394.45 417.70 2312.28 33.03 2012-06-27 07:58:27.000 179 33394.46 417.74 2312.31 33.03 2012-06-27 07:58:28.000 179 33394.30 417.71 2312.43 33.03 2012-06-27 07:58:29.000 179 33394.38 417.71 2312.33 33.03 2012-06-27 07:58:30.000 179 33394.41 417.75 2312.34 33.03 2012-06-27 07:58:31.000 179 33394.30 417.69 2312.41 33.03 2012-06-27 07:58:32.000 179 33394.30 417.68 2312.43 33.03 2012-06-27 07:58:33.000 179 33394.36 417.73 2312.41 33.03 2012-06-27 07:58:34.000 179 33394.25 417.76 2312.41 33.03 2012-06-27 07:58:35.000 179 33394.37 417.74 2312.50 33.03 2012-06-27 07:58:36.000 179 33394.24 417.74 2312.40 33.03 2012-06-27 07:58:37.000 179 33394.30 417.67 2312.43 33.03 2012-06-27 07:58:38.000 179 33394.37 417.67 2312.41 33.03 2012-06-27 07:58:39.000 179 33394.24 417.74 2312.43 33.03 2012-06-27 07:58:40.000 179 33394.25 417.68 2312.41 33.03 2012-06-27 07:58:41.000 179 33394.25 417.74 2312.39 33.03 2012-06-27 07:58:42.000 179 33394.17 417.69 2312.43 33.03 2012-06-27 07:58:43.000 179 33394.29 417.74 2312.44 33.03 2012-06-27 07:58:44.000 179 33394.21 417.69 2312.46 33.03 2012-06-27 07:58:45.000 179 33394.24 417.71 2312.46 33.03 2012-06-27 07:58:46.000 179 33394.30 417.73 2312.53 33.03 2012-06-27 07:58:47.000 179 33394.25 417.73 2312.53 33.03 2012-06-27 07:58:48.000 179 33394.29 417.77 2312.44 33.03 2012-06-27 07:58:49.000 179 33394.16 417.76 2312.45 33.03 2012-06-27 07:58:50.000 179 33394.19 417.74 2312.45 33.03 2012-06-27 07:58:51.000 179 33394.23 417.71 2312.52 33.03 2012-06-27 07:58:52.000 179 33394.24 417.75 2312.49 33.03 2012-06-27 07:58:53.000 179 33394.13 417.75 2312.54 33.03 2012-06-27 07:58:54.000 179 33394.23 417.74 2312.61 33.03 2012-06-27 07:58:55.000 179 33394.12 417.72 2312.55 33.03 2012-06-27 07:58:56.000 179 33394.18 417.75 2312.53 33.03 2012-06-27 07:58:57.000 179 33394.19 417.72 2312.52 33.03 2012-06-27 07:58:58.000 179 33394.15 417.72 2312.59 33.03 2012-06-27 07:58:59.000 179 33394.08 417.71 2312.56 33.03 2012-06-27 07:59:00.000 179 33394.13 417.75 2312.55 33.03 2012-06-27 07:59:00.000 179 33394.04 417.70 2312.56 33.03 2012-06-27 07:59:02.000 179 33394.07 417.70 2312.57 33.03 2012-06-27 07:59:03.000 179 33394.12 417.75 2312.55 33.03 2012-06-27 07:59:04.000 179 33394.14 417.70 2312.57 33.03 2012-06-27 07:59:05.000 179 33394.02 417.69 2312.53 33.03 2012-06-27 07:59:06.000 179 33394.08 417.75 2312.54 33.03 2012-06-27 07:59:07.000 179 33394.07 417.72 2312.52 33.03 2012-06-27 07:59:08.000 179 33394.12 417.71 2312.52 33.03 2012-06-27 07:59:09.000 179 33394.06 417.69 2312.65 33.03 2012-06-27 07:59:10.000 179 33394.02 417.69 2312.69 33.03 2012-06-27 07:59:11.000 179 33394.04 417.74 2312.62 33.03 2012-06-27 07:59:12.000 179 33394.05 417.72 2312.61 33.03 2012-06-27 07:59:13.000 179 33394.06 417.68 2312.51 33.03 2012-06-27 07:59:13.000 179 33394.07 417.69 2312.58 33.03 2012-06-27 07:59:15.000 179 33394.07 417.69 2312.70 33.02 2012-06-27 07:59:16.000 179 33394.10 417.69 2312.60 33.02 2012-06-27 07:59:17.000 179 33394.00 417.71 2312.67 33.03 2012-06-27 07:59:18.000 179 33393.99 417.67 2312.65 33.03 2012-06-27 07:59:19.000 179 33394.04 417.69 2312.56 33.03 2012-06-27 07:59:20.000 179 33394.05 417.69 2312.64 33.03 2012-06-27 07:59:21.000 179 33393.95 417.68 2312.69 33.03 2012-06-27 07:59:22.000 179 33393.99 417.72 2312.71 33.03 2012-06-27 07:59:23.000 179 33393.97 417.66 2312.67 33.02 2012-06-27 07:59:24.000 179 33393.87 417.70 2312.67 33.03 2012-06-27 07:59:25.000 179 33393.97 417.69 2312.68 33.03 2012-06-27 07:59:26.000 179 33394.02 417.69 2312.70 33.03 2012-06-27 07:59:27.000 179 33393.96 417.71 2312.75 33.03 2012-06-27 07:59:28.000 179 33393.97 417.69 2312.68 33.03 2012-06-27 07:59:29.000 179 33393.95 417.72 2312.71 33.03 2012-06-27 07:59:30.000 179 33394.00 417.74 2312.68 33.03 2012-06-27 07:59:31.000 179 33393.97 417.67 2312.74 33.03 2012-06-27 07:59:32.000 179 33394.01 417.72 2312.78 33.03 2012-06-27 07:59:33.000 179 33394.02 417.71 2312.72 33.02 2012-06-27 07:59:34.000 179 33393.97 417.74 2312.74 33.02 2012-06-27 07:59:35.000 179 33393.84 417.72 2312.68 33.03 2012-06-27 07:59:36.000 179 33393.86 417.75 2312.72 33.03 2012-06-27 07:59:37.000 179 33394.11 417.75 2312.72 33.03 2012-06-27 07:59:38.000 179 33394.02 417.76 2312.71 33.03 2012-06-27 07:59:39.000 179 33393.97 417.75 2312.78 33.03 2012-06-27 07:59:40.000 179 33393.96 417.73 2312.81 33.03 2012-06-27 07:59:41.000 179 33393.90 417.73 2312.86 33.03 2012-06-27 07:59:42.000 179 33393.99 417.75 2312.80 33.03 2012-06-27 07:59:43.000 179 33393.96 417.74 2312.81 33.03 2012-06-27 07:59:44.000 179 33394.00 417.74 2312.81 33.03 2012-06-27 07:59:45.000 179 33393.99 417.73 2312.79 33.03 2012-06-27 07:59:46.000 179 33394.04 417.75 2312.83 33.03 2012-06-27 07:59:47.000 179 33394.07 417.72 2312.80 33.03 2012-06-27 07:59:48.000 179 33394.09 417.76 2312.87 33.03 2012-06-27 07:59:49.000 179 33394.04 417.74 2312.86 33.03 2012-06-27 07:59:50.000 179 33393.97 417.72 2312.77 33.03 2012-06-27 07:59:51.000 179 33394.07 417.82 2312.80 33.03 2012-06-27 07:59:52.000 179 33394.04 417.76 2312.79 33.03 2012-06-27 07:59:53.000 179 33393.99 417.77 2312.81 33.03 2012-06-27 07:59:54.000 179 33394.15 417.78 2312.75 33.03 2012-06-27 07:59:54.000 179 33394.04 417.79 2312.84 33.03 2012-06-27 07:59:56.000 179 33394.00 417.75 2312.83 33.03 2012-06-27 07:59:57.000 179 33394.09 417.81 2312.81 33.03 2012-06-27 07:59:58.000 179 33394.03 417.78 2312.83 33.03 2012-06-27 07:59:59.000 179 33394.11 417.77 2312.78 33.03 2012-06-27 08:00:00.000 179 33394.14 417.75 2312.84 33.03 2012-06-27 08:00:01.000 179 33394.12 417.80 2312.74 33.03 2012-06-27 08:00:02.000 179 33394.09 417.80 2312.75 33.03 2012-06-27 08:00:03.000 179 33394.15 417.77 2312.85 33.03 2012-06-27 08:00:04.000 179 33394.04 417.75 2312.80 33.03 2012-06-27 08:00:05.000 179 33393.93 417.77 2312.72 33.03 2012-06-27 08:00:06.000 179 33394.14 417.78 2312.77 33.03 2012-06-27 08:00:07.000 179 33394.14 417.78 2312.85 33.03 2012-06-27 08:00:07.000 179 33394.08 417.80 2312.83 33.03 2012-06-27 08:00:09.000 179 33394.11 417.83 2312.80 33.03 2012-06-27 08:00:10.000 179 33394.05 417.83 2312.75 33.03 2012-06-27 08:00:11.000 179 33394.10 417.84 2312.88 33.03 2012-06-27 08:00:12.000 179 33394.11 417.83 2312.84 33.03 2012-06-27 08:00:13.000 179 33394.15 417.82 2312.77 33.03 2012-06-27 08:00:14.000 179 33394.10 417.78 2312.78 33.03 2012-06-27 08:00:15.000 179 33394.15 417.82 2312.83 33.03 2012-06-27 08:00:16.000 179 33394.14 417.87 2312.79 33.03 2012-06-27 08:00:17.000 179 33394.14 417.81 2312.77 33.03 2012-06-27 08:00:18.000 179 33394.16 417.87 2312.81 33.03 2012-06-27 08:00:19.000 179 33394.18 417.92 2312.83 33.03 2012-06-27 08:00:20.000 179 33394.19 417.86 2312.82 33.03 2012-06-27 08:00:21.000 179 33394.15 417.88 2312.80 33.03 2012-06-27 08:00:22.000 179 33394.23 417.90 2312.89 33.03 2012-06-27 08:00:23.000 179 33394.23 417.87 2312.86 33.03 2012-06-27 08:00:24.000 179 33394.21 417.90 2312.84 33.03 2012-06-27 08:00:25.000 179 33394.26 417.91 2312.94 33.03 2012-06-27 08:00:26.000 179 33394.25 417.90 2312.87 33.03 2012-06-27 08:00:27.000 179 33394.24 417.94 2312.79 33.02 2012-06-27 08:00:28.000 179 33394.33 417.89 2312.81 33.03 2012-06-27 08:00:29.000 179 33394.33 417.87 2312.81 33.03 2012-06-27 08:00:30.000 179 33394.21 417.92 2312.74 33.03 2012-06-27 08:00:31.000 179 33394.36 417.92 2312.83 33.03 2012-06-27 08:00:32.000 179 33394.30 417.90 2312.77 33.03 2012-06-27 08:00:33.000 179 33394.25 417.89 2312.84 33.03 2012-06-27 08:00:34.000 179 33394.28 417.92 2312.81 33.03 2012-06-27 08:00:35.000 179 33394.29 417.93 2312.84 33.03 2012-06-27 08:00:36.000 179 33394.33 417.89 2312.82 33.03 2012-06-27 08:00:37.000 179 33394.38 417.88 2312.74 33.03 2012-06-27 08:00:38.000 179 33394.35 417.88 2312.72 33.03 2012-06-27 08:00:39.000 179 33394.35 417.94 2312.85 33.03 2012-06-27 08:00:40.000 179 33394.35 417.88 2312.82 33.03 2012-06-27 08:00:41.000 179 33394.46 417.92 2312.77 33.03 2012-06-27 08:00:42.000 179 33394.22 417.90 2312.78 33.03 2012-06-27 08:00:43.000 179 33394.34 417.92 2312.81 33.03 2012-06-27 08:00:44.000 179 33394.30 417.90 2312.77 33.03 2012-06-27 08:00:45.000 179 33394.36 417.88 2312.80 33.03 2012-06-27 08:00:46.000 179 33394.27 417.93 2312.80 33.03 2012-06-27 08:00:47.000 179 33394.32 417.88 2312.83 33.03 2012-06-27 08:00:48.000 179 33394.33 417.94 2312.77 33.03 2012-06-27 08:00:48.000 179 33394.35 417.89 2312.89 33.02 2012-06-27 08:00:50.000 179 33394.29 417.89 2312.77 33.03 2012-06-27 08:00:51.000 179 33394.37 417.88 2312.88 33.03 2012-06-27 08:00:52.000 179 33394.38 417.86 2312.89 33.03 2012-06-27 08:00:53.000 179 33394.35 417.92 2312.80 33.03 2012-06-27 08:00:54.000 179 33394.33 417.92 2312.78 33.03 2012-06-27 08:00:55.000 179 33394.33 417.87 2312.79 33.03 2012-06-27 08:00:56.000 179 33394.31 417.87 2312.80 33.03 2012-06-27 08:00:57.000 179 33394.31 417.85 2312.86 33.03 2012-06-27 08:00:58.000 179 33394.37 417.89 2312.80 33.03 2012-06-27 08:00:59.000 179 33394.31 417.84 2312.80 33.03 2012-06-27 08:01:00.000 179 33394.28 417.86 2312.83 33.03 2012-06-27 08:01:01.000 179 33394.27 417.86 2312.76 33.03 2012-06-27 08:01:01.000 179 33394.29 417.84 2312.80 33.03 2012-06-27 08:01:03.000 179 33394.29 417.84 2312.79 33.03 2012-06-27 08:01:04.000 179 33394.35 417.83 2312.86 33.03 2012-06-27 08:01:05.000 179 33394.27 417.88 2312.81 33.02 2012-06-27 08:01:06.000 179 33394.30 417.87 2312.81 33.02 2012-06-27 08:01:07.000 179 33394.25 417.84 2312.88 33.03 2012-06-27 08:01:08.000 179 33394.15 417.83 2312.87 33.03 2012-06-27 08:01:09.000 179 33394.27 417.85 2312.95 33.03 2012-06-27 08:01:10.000 179 33394.16 417.80 2312.94 33.03 2012-06-27 08:01:11.000 179 33394.17 417.82 2312.95 33.02 2012-06-27 08:01:12.000 179 33394.23 417.82 2312.83 33.03 2012-06-27 08:01:13.000 179 33394.16 417.81 2312.90 33.03 2012-06-27 08:01:14.000 179 33394.16 417.77 2312.87 33.02 2012-06-27 08:01:15.000 179 33394.18 417.82 2312.97 33.03 2012-06-27 08:01:16.000 179 33394.18 417.87 2312.87 33.02 2012-06-27 08:01:17.000 179 33394.26 417.82 2312.89 33.03 2012-06-27 08:01:18.000 179 33394.18 417.88 2312.98 33.03 2012-06-27 08:01:19.000 179 33394.20 417.86 2312.88 33.03 2012-06-27 08:01:20.000 179 33394.14 417.85 2312.82 33.03 2012-06-27 08:01:21.000 179 33394.21 417.80 2312.87 33.03 2012-06-27 08:01:22.000 179 33394.25 417.82 2312.87 33.03 2012-06-27 08:01:23.000 179 33394.11 417.81 2312.93 33.03 2012-06-27 08:01:24.000 179 33394.26 417.80 2312.91 33.03 2012-06-27 08:01:25.000 179 33394.12 417.80 2312.88 33.03 2012-06-27 08:01:26.000 179 33394.07 417.77 2312.87 33.03 2012-06-27 08:01:27.000 179 33394.21 417.79 2312.97 33.03 2012-06-27 08:01:28.000 179 33394.21 417.74 2312.97 33.03 2012-06-27 08:01:29.000 179 33394.11 417.75 2312.93 33.03 2012-06-27 08:01:30.000 179 33394.23 417.80 2312.98 33.03 2012-06-27 08:01:31.000 179 33394.21 417.72 2312.90 33.03 2012-06-27 08:01:32.000 179 33394.08 417.77 2312.87 33.03 2012-06-27 08:01:33.000 179 33394.15 417.75 2312.95 33.02 2012-06-27 08:01:34.000 179 33394.04 417.76 2312.96 33.03 2012-06-27 08:01:35.000 179 33394.12 417.80 2313.02 33.02 2012-06-27 08:01:36.000 179 33394.11 417.75 2313.04 33.02 2012-06-27 08:01:37.000 179 33394.01 417.76 2312.92 33.02 2012-06-27 08:01:38.000 179 33394.01 417.75 2312.91 33.03 2012-06-27 08:01:39.000 179 33393.99 417.73 2312.97 33.03 2012-06-27 08:01:40.000 179 33394.09 417.77 2313.05 33.02 2012-06-27 08:01:41.000 179 33394.06 417.77 2313.09 33.02 2012-06-27 08:01:42.000 179 33393.91 417.77 2312.96 33.03 2012-06-27 08:01:42.000 179 33394.11 417.77 2313.05 33.02 2012-06-27 08:01:44.000 179 33393.96 417.74 2313.06 33.03 2012-06-27 08:01:45.000 179 33394.00 417.73 2313.05 33.02 2012-06-27 08:01:46.000 179 33394.04 417.75 2313.05 33.02 2012-06-27 08:01:47.000 179 33393.99 417.74 2313.05 33.02 2012-06-27 08:01:48.000 179 33393.99 417.80 2313.12 33.02 2012-06-27 08:01:49.000 179 33394.00 417.74 2313.13 33.02 2012-06-27 08:01:50.000 179 33393.89 417.75 2313.20 33.02 2012-06-27 08:01:51.000 179 33393.90 417.73 2313.15 33.02 2012-06-27 08:01:52.000 179 33394.02 417.77 2313.12 33.02 2012-06-27 08:01:53.000 179 33393.93 417.78 2313.09 33.02 2012-06-27 08:01:54.000 179 33393.91 417.74 2313.18 33.02 2012-06-27 08:01:55.000 179 33394.01 417.73 2313.16 33.02 2012-06-27 08:01:55.000 179 33393.80 417.75 2313.09 33.02 2012-06-27 08:01:57.000 179 33393.86 417.72 2313.06 33.02 2012-06-27 08:01:58.000 179 33393.89 417.72 2313.14 33.02 2012-06-27 08:01:59.000 179 33393.93 417.72 2313.14 33.02 2012-06-27 08:02:00.000 179 33393.88 417.70 2313.15 33.02 2012-06-27 08:02:01.000 179 33393.86 417.72 2313.08 33.02 2012-06-27 08:02:02.000 179 33393.88 417.70 2313.05 33.02 2012-06-27 08:02:03.000 179 33393.83 417.69 2313.06 33.02 2012-06-27 08:02:04.000 179 33393.84 417.74 2313.21 33.02 2012-06-27 08:02:05.000 179 33393.87 417.73 2313.16 33.02 2012-06-27 08:02:06.000 179 33393.90 417.70 2313.19 33.02 2012-06-27 08:02:07.000 179 33393.71 417.70 2313.26 33.02 2012-06-27 08:02:08.000 179 33393.93 417.70 2313.21 33.02 2012-06-27 08:02:09.000 179 33393.82 417.69 2313.16 33.02 2012-06-27 08:02:10.000 179 33393.83 417.72 2313.13 33.02 2012-06-27 08:02:11.000 179 33393.84 417.68 2313.22 33.02 2012-06-27 08:02:12.000 179 33393.84 417.72 2313.15 33.02 2012-06-27 08:02:13.000 179 33393.79 417.69 2313.24 33.02 2012-06-27 08:02:14.000 179 33393.84 417.73 2313.15 33.02 2012-06-27 08:02:15.000 179 33393.78 417.65 2313.16 33.02 2012-06-27 08:02:16.000 179 33393.84 417.66 2313.24 33.02 2012-06-27 08:02:17.000 179 33393.82 417.68 2313.21 33.02 2012-06-27 08:02:18.000 179 33393.76 417.64 2313.21 33.02 2012-06-27 08:02:19.000 179 33393.79 417.64 2313.30 33.02 2012-06-27 08:02:20.000 179 33393.76 417.69 2313.24 33.02 2012-06-27 08:02:21.000 179 33393.69 417.66 2313.26 33.02 2012-06-27 08:02:22.000 179 33393.72 417.68 2313.27 33.02 2012-06-27 08:02:23.000 179 33393.75 417.66 2313.25 33.02 2012-06-27 08:02:24.000 179 33393.72 417.69 2313.27 33.02 2012-06-27 08:02:25.000 179 33393.66 417.64 2313.27 33.02 2012-06-27 08:02:26.000 179 33393.69 417.63 2313.24 33.02 2012-06-27 08:02:27.000 179 33393.75 417.66 2313.32 33.02 2012-06-27 08:02:28.000 179 33393.68 417.63 2313.28 33.02 2012-06-27 08:02:29.000 179 33393.78 417.64 2313.29 33.02 2012-06-27 08:02:30.000 179 33393.72 417.62 2313.24 33.02 2012-06-27 08:02:31.000 179 33393.82 417.65 2313.32 33.02 2012-06-27 08:02:32.000 179 33393.77 417.61 2313.34 33.02 2012-06-27 08:02:33.000 179 33393.72 417.64 2313.32 33.02 2012-06-27 08:02:34.000 179 33393.79 417.67 2313.28 33.02 2012-06-27 08:02:35.000 179 33393.79 417.63 2313.28 33.02 2012-06-27 08:02:36.000 179 33393.73 417.61 2313.32 33.02 2012-06-27 08:02:36.000 179 33393.74 417.64 2313.20 33.02 2012-06-27 08:02:38.000 179 33393.68 417.61 2313.34 33.02 2012-06-27 08:02:39.000 179 33393.73 417.62 2313.36 33.02 2012-06-27 08:02:40.000 179 33393.75 417.61 2313.30 33.02 2012-06-27 08:02:41.000 179 33393.80 417.61 2313.33 33.02 2012-06-27 08:02:42.000 179 33393.80 417.64 2313.24 33.02 2012-06-27 08:02:43.000 179 33393.65 417.66 2313.28 33.02 2012-06-27 08:02:44.000 179 33393.74 417.64 2313.30 33.02 2012-06-27 08:02:45.000 179 33393.71 417.64 2313.32 33.02 2012-06-27 08:02:46.000 179 33393.69 417.63 2313.37 33.02 2012-06-27 08:02:47.000 179 33393.68 417.61 2313.29 33.02 2012-06-27 08:02:48.000 179 33393.76 417.64 2313.27 33.02 2012-06-27 08:02:49.000 179 33393.64 417.65 2313.36 33.02 2012-06-27 08:02:49.000 179 33393.70 417.61 2313.31 33.02 2012-06-27 08:02:51.000 179 33393.69 417.61 2313.33 33.02 2012-06-27 08:02:52.000 179 33393.73 417.64 2313.42 33.02 2012-06-27 08:02:53.000 179 33393.63 417.64 2313.34 33.02 2012-06-27 08:02:54.000 179 33393.75 417.63 2313.32 33.02 2012-06-27 08:02:55.000 179 33393.63 417.59 2313.38 33.02 2012-06-27 08:02:56.000 179 33393.73 417.57 2313.37 33.02 2012-06-27 08:02:57.000 179 33393.66 417.58 2313.37 33.02 2012-06-27 08:02:58.000 179 33393.77 417.58 2313.41 33.02 2012-06-27 08:02:59.000 179 33393.71 417.63 2313.46 33.02 2012-06-27 08:03:00.000 179 33393.77 417.59 2313.39 33.02 2012-06-27 08:03:01.000 179 33393.68 417.60 2313.40 33.02 2012-06-27 08:03:02.000 179 33393.71 417.62 2313.45 33.02 2012-06-27 08:03:03.000 179 33393.68 417.61 2313.50 33.02 2012-06-27 08:03:04.000 179 33393.74 417.62 2313.40 33.02 2012-06-27 08:03:05.000 179 33393.79 417.61 2313.43 33.02 2012-06-27 08:03:06.000 179 33393.77 417.60 2313.41 33.02 2012-06-27 08:03:07.000 179 33393.68 417.63 2313.43 33.02 2012-06-27 08:03:08.000 179 33393.73 417.61 2313.43 33.02 2012-06-27 08:03:09.000 179 33393.77 417.57 2313.39 33.02 2012-06-27 08:03:10.000 179 33393.59 417.60 2313.36 33.02 2012-06-27 08:03:11.000 179 33393.75 417.55 2313.36 33.02 2012-06-27 08:03:12.000 179 33393.67 417.63 2313.40 33.02 2012-06-27 08:03:13.000 179 33393.63 417.58 2313.39 33.02 2012-06-27 08:03:14.000 179 33393.69 417.54 2313.43 33.02 2012-06-27 08:03:15.000 179 33393.63 417.56 2313.42 33.02 2012-06-27 08:03:16.000 179 33393.68 417.54 2313.39 33.02 2012-06-27 08:03:17.000 179 33393.65 417.54 2313.38 33.02 2012-06-27 08:03:18.000 179 33393.61 417.54 2313.47 33.02 2012-06-27 08:03:19.000 179 33393.70 417.54 2313.41 33.02 2012-06-27 08:03:20.000 179 33393.58 417.53 2313.41 33.02 2012-06-27 08:03:21.000 179 33393.50 417.51 2313.41 33.02 2012-06-27 08:03:22.000 179 33393.50 417.54 2313.43 33.02 2012-06-27 08:03:23.000 179 33393.52 417.52 2313.46 33.02 2012-06-27 08:03:24.000 179 33393.47 417.56 2313.34 33.02 2012-06-27 08:03:25.000 179 33393.43 417.51 2313.53 33.02 2012-06-27 08:03:26.000 179 33393.50 417.54 2313.45 33.02 2012-06-27 08:03:27.000 179 33393.42 417.49 2313.49 33.02 2012-06-27 08:03:28.000 179 33393.47 417.56 2313.39 33.02 2012-06-27 08:03:29.000 179 33393.47 417.50 2313.42 33.02 2012-06-27 08:03:30.000 179 33393.42 417.50 2313.52 33.02 2012-06-27 08:03:30.000 179 33393.39 417.46 2313.57 33.02 2012-06-27 08:03:32.000 179 33393.41 417.50 2313.57 33.02 2012-06-27 08:03:33.000 179 33393.37 417.51 2313.58 33.02 2012-06-27 08:03:34.000 179 33393.31 417.54 2313.49 33.02 2012-06-27 08:03:35.000 179 33393.30 417.52 2313.57 33.02 2012-06-27 08:03:36.000 179 33393.35 417.54 2313.58 33.02 2012-06-27 08:03:37.000 179 33393.33 417.51 2313.55 33.02 2012-06-27 08:03:38.000 179 33393.28 417.51 2313.52 33.02 2012-06-27 08:03:39.000 179 33393.29 417.49 2313.53 33.02 2012-06-27 08:03:40.000 179 33393.30 417.53 2313.53 33.02 2012-06-27 08:03:41.000 179 33393.28 417.47 2313.62 33.02 2012-06-27 08:03:42.000 179 33393.26 417.50 2313.64 33.02 2012-06-27 08:03:43.000 179 33393.30 417.50 2313.65 33.02 2012-06-27 08:03:43.000 179 33393.25 417.51 2313.55 33.02 2012-06-27 08:03:45.000 179 33393.24 417.50 2313.66 33.02 2012-06-27 08:03:46.000 179 33393.25 417.51 2313.59 33.02 2012-06-27 08:03:47.000 179 33393.28 417.48 2313.71 33.02 2012-06-27 08:03:48.000 179 33393.24 417.46 2313.67 33.02 2012-06-27 08:03:49.000 179 33393.21 417.50 2313.72 33.02 2012-06-27 08:03:50.000 179 33393.19 417.48 2313.70 33.02 2012-06-27 08:03:51.000 179 33393.18 417.50 2313.69 33.02 2012-06-27 08:03:52.000 179 33393.22 417.49 2313.77 33.02 2012-06-27 08:03:53.000 179 33393.20 417.50 2313.72 33.02 2012-06-27 08:03:54.000 179 33393.24 417.52 2313.67 33.02 2012-06-27 08:03:55.000 179 33393.20 417.50 2313.75 33.02 2012-06-27 08:03:56.000 179 33393.19 417.53 2313.73 33.02 2012-06-27 08:03:57.000 179 33393.25 417.54 2313.74 33.02 2012-06-27 08:03:58.000 179 33393.21 417.49 2313.80 33.02 2012-06-27 08:03:59.000 179 33393.30 417.51 2313.80 33.02 2012-06-27 08:04:00.000 179 33393.25 417.52 2313.73 33.02 2012-06-27 08:04:01.000 179 33393.30 417.46 2313.80 33.02 2012-06-27 08:04:02.000 179 33393.28 417.53 2313.75 33.02 2012-06-27 08:04:03.000 179 33393.30 417.49 2313.77 33.02 2012-06-27 08:04:04.000 179 33393.29 417.46 2313.73 33.02 2012-06-27 08:04:05.000 179 33393.36 417.49 2313.73 33.02 2012-06-27 08:04:06.000 179 33393.30 417.43 2313.80 33.02 2012-06-27 08:04:07.000 179 33393.32 417.45 2313.73 33.02 2012-06-27 08:04:08.000 179 33393.33 417.45 2313.84 33.02 2012-06-27 08:04:09.000 179 33393.34 417.46 2313.77 33.02 2012-06-27 08:04:10.000 179 33393.39 417.42 2313.79 33.02 2012-06-27 08:04:11.000 179 33393.43 417.47 2313.78 33.02 2012-06-27 08:04:12.000 179 33393.37 417.47 2313.80 33.02 2012-06-27 08:04:13.000 179 33393.50 417.48 2313.76 33.02 2012-06-27 08:04:14.000 179 33393.44 417.46 2313.71 33.02 2012-06-27 08:04:15.000 179 33393.47 417.46 2313.73 33.02 2012-06-27 08:04:16.000 179 33393.47 417.42 2313.68 33.02 2012-06-27 08:04:17.000 179 33393.56 417.45 2313.73 33.02 2012-06-27 08:04:18.000 179 33393.50 417.48 2313.67 33.02 2012-06-27 08:04:19.000 179 33393.44 417.42 2313.72 33.02 2012-06-27 08:04:20.000 179 33393.59 417.44 2313.70 33.02 2012-06-27 08:04:21.000 179 33393.53 417.45 2313.67 33.02 2012-06-27 08:04:22.000 179 33393.48 417.49 2313.65 33.02 2012-06-27 08:04:23.000 179 33393.51 417.46 2313.69 33.02 2012-06-27 08:04:24.000 179 33393.59 417.45 2313.72 33.02 2012-06-27 08:04:24.000 179 33393.58 417.43 2313.71 33.02 2012-06-27 08:04:26.000 179 33393.52 417.44 2313.75 33.02 2012-06-27 08:04:27.000 179 33393.59 417.45 2313.74 33.02 2012-06-27 08:04:28.000 179 33393.62 417.46 2313.64 33.02 2012-06-27 08:04:29.000 179 33393.66 417.46 2313.75 33.02 2012-06-27 08:04:30.000 179 33393.61 417.45 2313.70 33.02 2012-06-27 08:04:31.000 179 33393.62 417.44 2313.78 33.02 2012-06-27 08:04:32.000 179 33393.71 417.43 2313.64 33.02 2012-06-27 08:04:33.000 179 33393.66 417.42 2313.69 33.02 2012-06-27 08:04:34.000 179 33393.68 417.50 2313.61 33.02 2012-06-27 08:04:35.000 179 33393.68 417.48 2313.64 33.02 2012-06-27 08:04:36.000 179 33393.77 417.47 2313.68 33.02 2012-06-27 08:04:37.000 179 33393.69 417.49 2313.68 33.02 2012-06-27 08:04:37.000 179 33393.81 417.49 2313.70 33.02 2012-06-27 08:04:39.000 179 33393.79 417.48 2313.67 33.02 2012-06-27 08:04:40.000 179 33393.83 417.45 2313.66 33.02 2012-06-27 08:04:41.000 179 33393.84 417.47 2313.59 33.02 2012-06-27 08:04:42.000 179 33393.79 417.49 2313.56 33.02 2012-06-27 08:04:43.000 179 33393.84 417.47 2313.63 33.02 2012-06-27 08:04:44.000 179 33393.87 417.51 2313.67 33.02 2012-06-27 08:04:45.000 179 33393.84 417.54 2313.65 33.02 2012-06-27 08:04:46.000 179 33393.86 417.50 2313.62 33.02 2012-06-27 08:04:47.000 179 33393.97 417.50 2313.64 33.02 2012-06-27 08:04:48.000 179 33393.89 417.52 2313.67 33.02 2012-06-27 08:04:49.000 179 33393.90 417.52 2313.59 33.02 2012-06-27 08:04:50.000 179 33393.92 417.52 2313.57 33.02 2012-06-27 08:04:51.000 179 33393.90 417.52 2313.49 33.02 2012-06-27 08:04:52.000 179 33393.93 417.54 2313.67 33.02 2012-06-27 08:04:53.000 179 33393.91 417.48 2313.62 33.02 2012-06-27 08:04:54.000 179 33393.92 417.57 2313.62 33.02 2012-06-27 08:04:55.000 179 33393.81 417.53 2313.55 33.02 2012-06-27 08:04:56.000 179 33394.01 417.52 2313.59 33.02 2012-06-27 08:04:57.000 179 33393.89 417.53 2313.54 33.02 2012-06-27 08:04:58.000 179 33393.94 417.54 2313.61 33.02 2012-06-27 08:04:59.000 179 33393.89 417.50 2313.62 33.02 2012-06-27 08:05:00.000 179 33393.90 417.55 2313.67 33.02 2012-06-27 08:05:01.000 179 33393.93 417.53 2313.55 33.02 2012-06-27 08:05:02.000 179 33393.88 417.52 2313.65 33.02 2012-06-27 08:05:03.000 179 33393.90 417.53 2313.58 33.02 2012-06-27 08:05:04.000 179 33393.99 417.57 2313.58 33.02 2012-06-27 08:05:05.000 179 33393.96 417.55 2313.67 33.02 2012-06-27 08:05:06.000 179 33393.97 417.55 2313.59 33.02 2012-06-27 08:05:07.000 179 33393.99 417.56 2313.53 33.02 2012-06-27 08:05:08.000 179 33394.07 417.55 2313.58 33.02 2012-06-27 08:05:09.000 179 33394.00 417.57 2313.61 33.02 2012-06-27 08:05:10.000 179 33393.92 417.56 2313.45 33.02 2012-06-27 08:05:11.000 179 33393.93 417.59 2313.59 33.02 2012-06-27 08:05:12.000 179 33393.99 417.57 2313.46 33.02 2012-06-27 08:05:13.000 179 33394.03 417.60 2313.54 33.02 2012-06-27 08:05:14.000 179 33394.06 417.54 2313.53 33.02 2012-06-27 08:05:15.000 179 33394.07 417.53 2313.55 33.02 2012-06-27 08:05:16.000 179 33394.11 417.56 2313.61 33.02 2012-06-27 08:05:17.000 179 33394.12 417.55 2313.58 33.02 2012-06-27 08:05:18.000 179 33394.08 417.56 2313.62 33.02 2012-06-27 08:05:18.000 179 33394.12 417.56 2313.64 33.02 2012-06-27 08:05:20.000 179 33394.03 417.57 2313.52 33.02 2012-06-27 08:05:21.000 179 33394.04 417.53 2313.59 33.02 2012-06-27 08:05:22.000 179 33394.04 417.53 2313.55 33.02 2012-06-27 08:05:23.000 179 33393.97 417.55 2313.58 33.02 2012-06-27 08:05:24.000 179 33394.00 417.53 2313.57 33.02 2012-06-27 08:05:25.000 179 33393.99 417.55 2313.59 33.02 2012-06-27 08:05:26.000 179 33394.00 417.51 2313.59 33.02 2012-06-27 08:05:27.000 179 33393.94 417.54 2313.52 33.02 2012-06-27 08:05:28.000 179 33394.05 417.62 2313.59 33.02 2012-06-27 08:05:29.000 179 33394.04 417.56 2313.55 33.02 2012-06-27 08:05:30.000 179 33394.07 417.59 2313.50 33.02 2012-06-27 08:05:31.000 179 33394.00 417.53 2313.62 33.02 2012-06-27 08:05:31.000 179 33393.94 417.59 2313.55 33.02 2012-06-27 08:05:33.000 179 33393.96 417.55 2313.52 33.02 2012-06-27 08:05:34.000 179 33394.08 417.56 2313.61 33.02 2012-06-27 08:05:35.000 179 33394.00 417.62 2313.62 33.02 2012-06-27 08:05:36.000 179 33393.94 417.57 2313.62 33.02 2012-06-27 08:05:37.000 179 33393.99 417.60 2313.60 33.02 2012-06-27 08:05:38.000 179 33394.14 417.58 2313.58 33.02 2012-06-27 08:05:39.000 179 33394.03 417.58 2313.55 33.02 2012-06-27 08:05:40.000 179 33394.07 417.63 2313.58 33.02 2012-06-27 08:05:41.000 179 33394.08 417.54 2313.64 33.02 2012-06-27 08:05:42.000 179 33394.15 417.59 2313.61 33.02 2012-06-27 08:05:43.000 179 33394.01 417.63 2313.53 33.02 2012-06-27 08:05:44.000 179 33394.12 417.63 2313.64 33.02 2012-06-27 08:05:45.000 179 33394.10 417.64 2313.62 33.02 2012-06-27 08:05:46.000 179 33394.12 417.63 2313.53 33.02 2012-06-27 08:05:47.000 179 33394.24 417.63 2313.62 33.02 2012-06-27 08:05:48.000 179 33394.20 417.62 2313.47 33.02 2012-06-27 08:05:49.000 179 33394.30 417.67 2313.57 33.02 2012-06-27 08:05:50.000 179 33394.33 417.68 2313.50 33.02 2012-06-27 08:05:51.000 179 33394.29 417.64 2313.52 33.02 2012-06-27 08:05:52.000 179 33394.29 417.63 2313.46 33.02 2012-06-27 08:05:53.000 179 33394.29 417.65 2313.57 33.02 2012-06-27 08:05:54.000 179 33394.31 417.63 2313.57 33.02 2012-06-27 08:05:55.000 179 33394.35 417.61 2313.57 33.02 2012-06-27 08:05:56.000 179 33394.39 417.63 2313.61 33.02 2012-06-27 08:05:57.000 179 33394.30 417.65 2313.55 33.02 2012-06-27 08:05:58.000 179 33394.40 417.65 2313.51 33.02 2012-06-27 08:05:59.000 179 33394.37 417.66 2313.56 33.02 2012-06-27 08:06:00.000 179 33394.32 417.62 2313.47 33.02 2012-06-27 08:06:01.000 179 33394.37 417.66 2313.55 33.02 2012-06-27 08:06:02.000 179 33394.38 417.68 2313.46 33.02 2012-06-27 08:06:03.000 179 33394.40 417.69 2313.46 33.02 2012-06-27 08:06:04.000 179 33394.50 417.64 2313.51 33.02 2012-06-27 08:06:05.000 179 33394.36 417.68 2313.53 33.02 2012-06-27 08:06:06.000 179 33394.40 417.63 2313.61 33.02 2012-06-27 08:06:07.000 179 33394.44 417.63 2313.51 33.02 2012-06-27 08:06:08.000 179 33394.47 417.65 2313.58 33.02 2012-06-27 08:06:09.000 179 33394.36 417.63 2313.54 33.02 2012-06-27 08:06:10.000 179 33394.45 417.65 2313.45 33.02 2012-06-27 08:06:11.000 179 33394.42 417.68 2313.53 33.02 2012-06-27 08:06:12.000 179 33394.42 417.68 2313.56 33.02 2012-06-27 08:06:12.000 179 33394.35 417.67 2313.55 33.02 2012-06-27 08:06:14.000 179 33394.43 417.67 2313.51 33.02 2012-06-27 08:06:15.000 179 33394.36 417.65 2313.52 33.02 2012-06-27 08:06:16.000 179 33394.41 417.72 2313.55 33.02 2012-06-27 08:06:17.000 179 33394.38 417.72 2313.48 33.02 2012-06-27 08:06:18.000 179 33394.52 417.75 2313.46 33.02 2012-06-27 08:06:19.000 179 33394.32 417.67 2313.57 33.02 2012-06-27 08:06:20.000 179 33394.41 417.76 2313.61 33.02 2012-06-27 08:06:21.000 179 33394.43 417.72 2313.56 33.02 2012-06-27 08:06:22.000 179 33394.49 417.72 2313.60 33.02 2012-06-27 08:06:23.000 179 33394.47 417.78 2313.52 33.02 2012-06-27 08:06:24.000 179 33394.45 417.74 2313.50 33.02 2012-06-27 08:06:25.000 179 33394.52 417.76 2313.59 33.02 2012-06-27 08:06:25.000 179 33394.60 417.74 2313.47 33.02 2012-06-27 08:06:27.000 179 33394.52 417.75 2313.54 33.02 2012-06-27 08:06:28.000 179 33394.62 417.75 2313.52 33.02 2012-06-27 08:06:29.000 179 33394.61 417.74 2313.53 33.02 2012-06-27 08:06:30.000 179 33394.64 417.76 2313.43 33.02 2012-06-27 08:06:31.000 179 33394.64 417.81 2313.52 33.02 2012-06-27 08:06:32.000 179 33394.62 417.77 2313.51 33.02 2012-06-27 08:06:33.000 179 33394.65 417.81 2313.49 33.02 2012-06-27 08:06:34.000 179 33394.66 417.78 2313.50 33.02 2012-06-27 08:06:35.000 179 33394.70 417.71 2313.45 33.02 2012-06-27 08:06:36.000 179 33394.70 417.77 2313.45 33.02 2012-06-27 08:06:37.000 179 33394.80 417.77 2313.47 33.02 2012-06-27 08:06:38.000 179 33394.74 417.71 2313.44 33.02 2012-06-27 08:06:39.000 179 33394.82 417.74 2313.46 33.02 2012-06-27 08:06:40.000 179 33394.74 417.79 2313.46 33.02 2012-06-27 08:06:41.000 179 33394.93 417.74 2313.47 33.02 2012-06-27 08:06:42.000 179 33394.80 417.77 2313.34 33.02 2012-06-27 08:06:43.000 179 33394.81 417.80 2313.45 33.02 2012-06-27 08:06:44.000 179 33394.88 417.78 2313.47 33.02 2012-06-27 08:06:45.000 179 33394.88 417.74 2313.45 33.02 2012-06-27 08:06:46.000 179 33394.93 417.81 2313.36 33.02 2012-06-27 08:06:47.000 179 33394.94 417.76 2313.37 33.02 2012-06-27 08:06:48.000 179 33395.02 417.81 2313.37 33.02 2012-06-27 08:06:49.000 179 33394.86 417.80 2313.38 33.02 2012-06-27 08:06:50.000 179 33394.93 417.79 2313.37 33.02 2012-06-27 08:06:51.000 179 33394.95 417.80 2313.34 33.02 2012-06-27 08:06:52.000 179 33394.94 417.85 2313.35 33.02 2012-06-27 08:06:53.000 179 33394.96 417.82 2313.37 33.02 2012-06-27 08:06:54.000 179 33394.95 417.80 2313.36 33.02 2012-06-27 08:06:55.000 179 33394.93 417.84 2313.45 33.02 2012-06-27 08:06:56.000 179 33394.98 417.83 2313.37 33.02 2012-06-27 08:06:57.000 179 33394.91 417.82 2313.34 33.02 2012-06-27 08:06:58.000 179 33394.96 417.84 2313.30 33.02 2012-06-27 08:06:59.000 179 33395.01 417.88 2313.39 33.02 2012-06-27 08:07:00.000 179 33394.95 417.87 2313.39 33.02 2012-06-27 08:07:01.000 179 33395.01 417.87 2313.36 33.02 2012-06-27 08:07:02.000 179 33394.92 417.82 2313.35 33.02 2012-06-27 08:07:03.000 179 33394.97 417.85 2313.38 33.02 2012-06-27 08:07:04.000 179 33395.01 417.85 2313.29 33.02 2012-06-27 08:07:05.000 179 33394.98 417.84 2313.35 33.02 2012-06-27 08:07:06.000 179 33395.07 417.88 2313.29 33.02 2012-06-27 08:07:06.000 179 33395.11 417.88 2313.37 33.02 2012-06-27 08:07:08.000 179 33395.10 417.91 2313.34 33.02 2012-06-27 08:07:09.000 179 33395.06 417.89 2313.20 33.02 2012-06-27 08:07:10.000 179 33395.05 417.90 2313.40 33.02 2012-06-27 08:07:11.000 179 33395.11 417.90 2313.39 33.02 2012-06-27 08:07:12.000 179 33395.02 417.90 2313.29 33.02 2012-06-27 08:07:13.000 179 33395.12 417.93 2313.30 33.02 2012-06-27 08:07:14.000 179 33395.18 417.97 2313.31 33.02 2012-06-27 08:07:15.000 179 33395.18 417.91 2313.30 33.02 2012-06-27 08:07:16.000 179 33395.24 417.94 2313.33 33.02 2012-06-27 08:07:17.000 179 33395.21 417.92 2313.33 33.02 2012-06-27 08:07:18.000 179 33395.25 417.94 2313.27 33.02 2012-06-27 08:07:19.000 179 33395.32 417.94 2313.23 33.02 2012-06-27 08:07:19.000 179 33395.29 417.94 2313.36 33.02 2012-06-27 08:07:21.000 179 33395.33 417.94 2313.35 33.02 2012-06-27 08:07:22.000 179 33395.33 418.00 2313.34 33.02 2012-06-27 08:07:23.000 179 33395.29 417.97 2313.24 33.02 2012-06-27 08:07:24.000 179 33395.38 417.97 2313.30 33.02 2012-06-27 08:07:25.000 179 33395.24 418.00 2313.28 33.02 2012-06-27 08:07:26.000 179 33395.31 417.95 2313.28 33.02 2012-06-27 08:07:27.000 179 33395.30 417.97 2313.30 33.02 2012-06-27 08:07:28.000 179 33395.32 418.00 2313.29 33.02 2012-06-27 08:07:29.000 179 33395.15 418.00 2313.27 33.02 2012-06-27 08:07:30.000 179 33395.25 418.01 2313.33 33.02 2012-06-27 08:07:31.000 179 33395.22 418.00 2313.26 33.02 2012-06-27 08:07:32.000 179 33395.20 418.03 2313.33 33.02 2012-06-27 08:07:33.000 179 33395.15 418.03 2313.32 33.02 2012-06-27 08:07:34.000 179 33395.25 417.99 2313.33 33.02 2012-06-27 08:07:35.000 179 33395.15 418.00 2313.30 33.02 2012-06-27 08:07:36.000 179 33395.07 418.03 2313.36 33.02 2012-06-27 08:07:37.000 179 33395.16 418.03 2313.33 33.02 2012-06-27 08:07:38.000 179 33395.11 418.06 2313.31 33.02 2012-06-27 08:07:39.000 179 33394.99 418.07 2313.30 33.02 2012-06-27 08:07:40.000 179 33395.09 418.04 2313.39 33.02 2012-06-27 08:07:41.000 179 33395.06 418.06 2313.40 33.02 2012-06-27 08:07:42.000 179 33395.01 418.05 2313.39 33.02 2012-06-27 08:07:43.000 179 33395.09 418.04 2313.36 33.02 2012-06-27 08:07:44.000 179 33395.05 418.08 2313.34 33.02 2012-06-27 08:07:45.000 179 33395.05 418.06 2313.33 33.02 2012-06-27 08:07:46.000 179 33395.03 418.09 2313.42 33.02 2012-06-27 08:07:47.000 179 33395.04 418.10 2313.45 33.02 2012-06-27 08:07:48.000 179 33395.02 418.07 2313.38 33.02 2012-06-27 08:07:49.000 179 33395.05 418.15 2313.38 33.02 2012-06-27 08:07:50.000 179 33395.09 418.13 2313.46 33.02 2012-06-27 08:07:51.000 179 33395.10 418.13 2313.43 33.02 2012-06-27 08:07:52.000 179 33395.02 418.13 2313.44 33.02 2012-06-27 08:07:53.000 179 33395.07 418.12 2313.49 33.02 2012-06-27 08:07:54.000 179 33395.08 418.14 2313.46 33.02 2012-06-27 08:07:55.000 179 33395.16 418.12 2313.44 33.02 2012-06-27 08:07:56.000 179 33395.03 418.13 2313.40 33.02 2012-06-27 08:07:57.000 179 33395.13 418.12 2313.48 33.02 2012-06-27 08:07:58.000 179 33395.13 418.13 2313.51 33.02 2012-06-27 08:07:59.000 179 33395.02 418.16 2313.53 33.02 2012-06-27 08:08:00.000 179 33395.07 418.14 2313.53 33.02 2012-06-27 08:08:00.000 179 33395.08 418.16 2313.52 33.02 2012-06-27 08:08:02.000 179 33395.02 418.17 2313.39 33.02 2012-06-27 08:08:03.000 179 33395.04 418.21 2313.34 33.02 2012-06-27 08:08:04.000 179 33395.01 418.18 2313.53 33.02 2012-06-27 08:08:05.000 179 33395.08 418.13 2313.45 33.02 2012-06-27 08:08:06.000 179 33394.98 418.16 2313.50 33.02 2012-06-27 08:08:07.000 179 33395.04 418.19 2313.58 33.02 2012-06-27 08:08:08.000 179 33394.93 418.20 2313.58 33.02 2012-06-27 08:08:09.000 179 33394.92 418.19 2313.57 33.02 2012-06-27 08:08:10.000 179 33394.98 418.19 2313.51 33.02 2012-06-27 08:08:11.000 179 33394.92 418.19 2313.53 33.02 2012-06-27 08:08:12.000 179 33394.87 418.24 2313.57 33.02 2012-06-27 08:08:13.000 179 33394.87 418.17 2313.60 33.02 2012-06-27 08:08:13.000 179 33394.73 418.16 2313.59 33.02 2012-06-27 08:08:15.000 179 33394.79 418.12 2313.53 33.02 2012-06-27 08:08:16.000 179 33394.81 418.18 2313.59 33.02 2012-06-27 08:08:17.000 179 33394.81 418.18 2313.65 33.02 2012-06-27 08:08:18.000 179 33394.82 418.19 2313.64 33.02 2012-06-27 08:08:19.000 179 33394.88 418.17 2313.61 33.02 2012-06-27 08:08:20.000 179 33394.62 418.19 2313.62 33.02 2012-06-27 08:08:21.000 179 33394.69 418.19 2313.65 33.02 2012-06-27 08:08:22.000 179 33394.70 418.17 2313.59 33.02 2012-06-27 08:08:23.000 179 33394.70 418.16 2313.68 33.02 2012-06-27 08:08:24.000 179 33394.68 418.14 2313.58 33.02 2012-06-27 08:08:25.000 179 33394.73 418.19 2313.70 33.02 2012-06-27 08:08:26.000 179 33394.66 418.16 2313.82 33.02 2012-06-27 08:08:27.000 179 33394.65 418.19 2313.73 33.02 2012-06-27 08:08:28.000 179 33394.63 418.19 2313.72 33.02 2012-06-27 08:08:29.000 179 33394.67 418.21 2313.84 33.02 2012-06-27 08:08:30.000 179 33394.73 418.21 2313.74 33.02 2012-06-27 08:08:31.000 179 33394.65 418.26 2313.70 33.02 2012-06-27 08:08:32.000 179 33394.60 418.20 2313.83 33.02 2012-06-27 08:08:33.000 179 33394.65 418.20 2313.78 33.02 2012-06-27 08:08:34.000 179 33394.76 418.23 2313.76 33.02 2012-06-27 08:08:35.000 179 33394.70 418.25 2313.80 33.02 2012-06-27 08:08:36.000 179 33394.68 418.25 2313.91 33.02 2012-06-27 08:08:37.000 179 33394.69 418.23 2313.80 33.02 2012-06-27 08:08:38.000 179 33394.73 418.27 2313.86 33.02 2012-06-27 08:08:39.000 179 33394.70 418.24 2313.82 33.02 2012-06-27 08:08:40.000 179 33394.70 418.20 2313.86 33.02 2012-06-27 08:08:41.000 179 33394.74 418.22 2313.78 33.02 2012-06-27 08:08:42.000 179 33394.78 418.23 2313.86 33.02 2012-06-27 08:08:43.000 179 33394.72 418.19 2313.86 33.02 2012-06-27 08:08:44.000 179 33394.74 418.18 2313.90 33.02 2012-06-27 08:08:45.000 179 33394.60 418.19 2313.86 33.02 2012-06-27 08:08:46.000 179 33394.67 418.23 2313.85 33.02 2012-06-27 08:08:47.000 179 33394.73 418.19 2313.89 33.02 2012-06-27 08:08:48.000 179 33394.70 418.21 2313.87 33.02 2012-06-27 08:08:49.000 179 33394.73 418.22 2313.77 33.02 2012-06-27 08:08:50.000 179 33394.69 418.20 2313.84 33.02 2012-06-27 08:08:51.000 179 33394.62 418.21 2313.87 33.02 2012-06-27 08:08:52.000 179 33394.62 418.16 2313.92 33.02 2012-06-27 08:08:53.000 179 33394.62 418.14 2313.80 33.02 2012-06-27 08:08:54.000 179 33394.72 418.15 2313.86 33.02 2012-06-27 08:08:54.000 179 33394.73 418.19 2313.92 33.02 2012-06-27 08:08:56.000 179 33394.64 418.16 2313.92 33.02 2012-06-27 08:08:57.000 179 33394.55 418.15 2313.92 33.02 2012-06-27 08:08:58.000 179 33394.67 418.22 2313.85 33.02 2012-06-27 08:08:59.000 179 33394.59 418.18 2313.90 33.02 2012-06-27 08:09:00.000 179 33394.59 418.15 2313.84 33.02 2012-06-27 08:09:01.000 179 33394.56 418.20 2313.89 33.02 2012-06-27 08:09:02.000 179 33394.68 418.19 2313.96 33.02 2012-06-27 08:09:03.000 179 33394.62 418.16 2313.99 33.02 2012-06-27 08:09:04.000 179 33394.65 418.19 2313.97 33.02 2012-06-27 08:09:05.000 179 33394.64 418.22 2313.96 33.02 2012-06-27 08:09:06.000 179 33394.59 418.14 2313.95 33.02 2012-06-27 08:09:07.000 179 33394.62 418.21 2313.90 33.02 2012-06-27 08:09:07.000 179 33394.67 418.24 2313.98 33.02 2012-06-27 08:09:09.000 179 33394.69 418.17 2313.93 33.02 2012-06-27 08:09:10.000 179 33394.74 418.26 2313.95 33.02 2012-06-27 08:09:11.000 179 33394.70 418.21 2314.00 33.02 2012-06-27 08:09:12.000 179 33394.71 418.20 2313.98 33.02 2012-06-27 08:09:13.000 179 33394.82 418.19 2314.05 33.02 2012-06-27 08:09:14.000 179 33394.75 418.15 2313.95 33.02 2012-06-27 08:09:15.000 179 33394.79 418.16 2313.95 33.02 2012-06-27 08:09:16.000 179 33394.77 418.21 2313.94 33.02 2012-06-27 08:09:17.000 179 33394.76 418.20 2313.97 33.02 2012-06-27 08:09:18.000 179 33394.73 418.18 2313.96 33.02 2012-06-27 08:09:19.000 179 33394.83 418.21 2313.96 33.02 2012-06-27 08:09:20.000 179 33394.80 418.19 2313.89 33.02 2012-06-27 08:09:21.000 179 33394.77 418.18 2313.91 33.02 2012-06-27 08:09:22.000 179 33394.82 418.19 2313.92 33.02 2012-06-27 08:09:23.000 179 33394.85 418.25 2313.86 33.02 2012-06-27 08:09:24.000 179 33394.77 418.24 2313.92 33.02 2012-06-27 08:09:25.000 179 33394.91 418.19 2313.99 33.02 2012-06-27 08:09:26.000 179 33394.79 418.23 2313.89 33.02 2012-06-27 08:09:27.000 179 33394.87 418.23 2313.95 33.02 2012-06-27 08:09:28.000 179 33394.88 418.20 2313.88 33.02 2012-06-27 08:09:29.000 179 33394.84 418.25 2313.93 33.02 2012-06-27 08:09:30.000 179 33394.90 418.23 2313.92 33.02 2012-06-27 08:09:31.000 179 33394.90 418.17 2313.96 33.02 2012-06-27 08:09:32.000 179 33394.90 418.23 2313.93 33.02 2012-06-27 08:09:33.000 179 33394.99 418.22 2313.90 33.02 2012-06-27 08:09:34.000 179 33394.92 418.25 2313.93 33.02 2012-06-27 08:09:35.000 179 33394.93 418.24 2313.98 33.02 2012-06-27 08:09:36.000 179 33394.99 418.24 2313.90 33.02 2012-06-27 08:09:37.000 179 33394.93 418.22 2313.89 33.02 2012-06-27 08:09:38.000 179 33395.00 418.19 2313.90 33.02 2012-06-27 08:09:39.000 179 33394.98 418.23 2313.94 33.02 2012-06-27 08:09:40.000 179 33394.99 418.23 2313.87 33.02 2012-06-27 08:09:41.000 179 33395.01 418.24 2313.93 33.02 2012-06-27 08:09:42.000 179 33394.94 418.29 2313.82 33.02 2012-06-27 08:09:43.000 179 33394.92 418.26 2313.84 33.02 2012-06-27 08:09:44.000 179 33394.89 418.24 2313.87 33.02 2012-06-27 08:09:45.000 179 33394.89 418.21 2313.88 33.02 2012-06-27 08:09:46.000 179 33394.90 418.27 2313.88 33.02 2012-06-27 08:09:47.000 179 33394.88 418.26 2313.90 33.02 2012-06-27 08:09:48.000 179 33394.86 418.26 2313.88 33.02 2012-06-27 08:09:48.000 179 33394.91 418.26 2313.82 33.02 2012-06-27 08:09:50.000 179 33394.89 418.29 2313.90 33.02 2012-06-27 08:09:51.000 179 33394.80 418.27 2313.84 33.02 2012-06-27 08:09:52.000 179 33394.89 418.31 2313.89 33.02 2012-06-27 08:09:53.000 179 33394.80 418.28 2313.90 33.02 2012-06-27 08:09:54.000 179 33394.80 418.29 2313.92 33.02 2012-06-27 08:09:55.000 179 33394.80 418.33 2313.96 33.02 2012-06-27 08:09:56.000 179 33394.86 418.31 2313.98 33.02 2012-06-27 08:09:57.000 179 33394.81 418.29 2313.93 33.02 2012-06-27 08:09:58.000 179 33394.80 418.31 2313.94 33.02 2012-06-27 08:09:59.000 179 33394.64 418.25 2313.88 33.02 2012-06-27 08:10:00.000 179 33394.77 418.28 2313.93 33.02 2012-06-27 08:10:01.000 179 33394.67 418.33 2314.05 33.02 2012-06-27 08:10:01.000 179 33394.60 418.31 2314.01 33.02 2012-06-27 08:10:03.000 179 33394.76 418.29 2313.99 33.02 2012-06-27 08:10:04.000 179 33394.67 418.36 2313.93 33.02 2012-06-27 08:10:05.000 179 33394.70 418.29 2314.08 33.02 2012-06-27 08:10:06.000 179 33394.70 418.33 2314.04 33.02 2012-06-27 08:10:07.000 179 33394.66 418.29 2314.02 33.02 2012-06-27 08:10:08.000 179 33394.83 418.32 2314.05 33.02 2012-06-27 08:10:09.000 179 33394.69 418.29 2313.96 33.02 2012-06-27 08:10:10.000 179 33394.71 418.31 2314.03 33.02 2012-06-27 08:10:11.000 179 33394.67 418.31 2313.87 33.02 2012-06-27 08:10:12.000 179 33394.76 418.30 2314.05 33.02 2012-06-27 08:10:13.000 179 33394.76 418.29 2314.04 33.02 2012-06-27 08:10:14.000 179 33394.71 418.31 2313.95 33.02 2012-06-27 08:10:15.000 179 33394.71 418.30 2314.01 33.02 2012-06-27 08:10:16.000 179 33394.70 418.33 2314.02 33.02 2012-06-27 08:10:17.000 179 33394.83 418.34 2313.98 33.02 2012-06-27 08:10:18.000 179 33394.73 418.31 2314.05 33.02 2012-06-27 08:10:19.000 179 33394.85 418.34 2314.04 33.02 2012-06-27 08:10:20.000 179 33394.73 418.32 2314.07 33.02 2012-06-27 08:10:21.000 179 33394.79 418.33 2314.09 33.02 2012-06-27 08:10:22.000 179 33394.85 418.34 2314.04 33.02 2012-06-27 08:10:23.000 179 33394.83 418.34 2314.05 33.02 2012-06-27 08:10:24.000 179 33394.79 418.35 2313.99 33.02 2012-06-27 08:10:25.000 179 33394.85 418.33 2314.04 33.02 2012-06-27 08:10:26.000 179 33394.83 418.37 2314.09 33.02 2012-06-27 08:10:27.000 179 33394.85 418.35 2314.06 33.02 2012-06-27 08:10:28.000 179 33394.93 418.35 2313.98 33.02 2012-06-27 08:10:29.000 179 33394.86 418.32 2314.02 33.02 2012-06-27 08:10:30.000 179 33394.78 418.30 2314.08 33.02 2012-06-27 08:10:31.000 179 33394.82 418.35 2314.02 33.02 2012-06-27 08:10:32.000 179 33394.82 418.30 2313.97 33.02 2012-06-27 08:10:33.000 179 33394.86 418.38 2313.99 33.02 2012-06-27 08:10:34.000 179 33394.80 418.34 2314.01 33.02 2012-06-27 08:10:35.000 179 33394.82 418.35 2314.02 33.02 2012-06-27 08:10:36.000 179 33394.87 418.36 2314.01 33.02 2012-06-27 08:10:37.000 179 33394.92 418.34 2314.05 33.02 2012-06-27 08:10:38.000 179 33394.74 418.33 2314.05 33.02 2012-06-27 08:10:39.000 179 33394.77 418.35 2314.07 33.02 2012-06-27 08:10:40.000 179 33394.75 418.31 2314.05 33.02 2012-06-27 08:10:41.000 179 33394.70 418.29 2314.03 33.02 2012-06-27 08:10:42.000 179 33394.73 418.31 2313.95 33.02 2012-06-27 08:10:42.000 179 33394.77 418.31 2314.10 33.02 2012-06-27 08:10:44.000 179 33394.68 418.32 2314.04 33.02 2012-06-27 08:10:45.000 179 33394.76 418.33 2314.01 33.02 2012-06-27 08:10:46.000 179 33394.69 418.33 2314.01 33.02 2012-06-27 08:10:47.000 179 33394.65 418.29 2314.02 33.02 2012-06-27 08:10:48.000 179 33394.62 418.31 2314.01 33.02 2012-06-27 08:10:49.000 179 33394.72 418.30 2314.06 33.02 2012-06-27 08:10:50.000 179 33394.72 418.25 2314.14 33.02 2012-06-27 08:10:51.000 179 33394.68 418.29 2314.10 33.02 2012-06-27 08:10:52.000 179 33394.64 418.27 2314.02 33.02 2012-06-27 08:10:53.000 179 33394.73 418.32 2314.01 33.02 2012-06-27 08:10:54.000 179 33394.70 418.27 2314.11 33.02 2012-06-27 08:10:55.000 179 33394.74 418.29 2314.12 33.02 2012-06-27 08:10:55.000 179 33394.79 418.31 2314.07 33.02 2012-06-27 08:10:57.000 179 33394.70 418.29 2314.09 33.02 2012-06-27 08:10:58.000 179 33394.73 418.34 2314.13 33.02 2012-06-27 08:10:59.000 179 33394.89 418.30 2314.10 33.02 2012-06-27 08:11:00.000 179 33394.82 418.29 2314.13 33.02 2012-06-27 08:11:01.000 179 33394.90 418.28 2314.11 33.02 2012-06-27 08:11:02.000 179 33394.83 418.31 2314.08 33.02 2012-06-27 08:11:03.000 179 33394.81 418.30 2314.14 33.02 2012-06-27 08:11:04.000 179 33394.83 418.28 2314.14 33.02 2012-06-27 08:11:05.000 179 33394.93 418.27 2314.07 33.02 2012-06-27 08:11:06.000 179 33394.88 418.28 2314.12 33.02 2012-06-27 08:11:07.000 179 33394.88 418.25 2314.15 33.02 2012-06-27 08:11:08.000 179 33394.86 418.25 2314.07 33.02 2012-06-27 08:11:09.000 179 33394.86 418.29 2314.05 33.02 2012-06-27 08:11:10.000 179 33394.91 418.26 2314.09 33.02 2012-06-27 08:11:11.000 179 33394.89 418.27 2314.04 33.02 2012-06-27 08:11:12.000 179 33394.88 418.25 2314.01 33.02 2012-06-27 08:11:13.000 179 33394.87 418.26 2314.10 33.02 2012-06-27 08:11:14.000 179 33394.98 418.27 2314.11 33.02 2012-06-27 08:11:15.000 179 33394.98 418.27 2314.09 33.02 2012-06-27 08:11:16.000 179 33394.98 418.26 2314.05 33.02 2012-06-27 08:11:17.000 179 33394.99 418.29 2314.04 33.02 2012-06-27 08:11:18.000 179 33394.87 418.24 2314.05 33.02 2012-06-27 08:11:19.000 179 33394.95 418.27 2314.02 33.02 2012-06-27 08:11:20.000 179 33394.92 418.29 2314.11 33.02 2012-06-27 08:11:21.000 179 33394.98 418.26 2314.05 33.02 2012-06-27 08:11:22.000 179 33395.05 418.25 2314.02 33.02 2012-06-27 08:11:23.000 179 33395.02 418.29 2314.05 33.02 2012-06-27 08:11:24.000 179 33394.96 418.30 2313.99 33.02 2012-06-27 08:11:25.000 179 33395.05 418.28 2313.96 33.02 2012-06-27 08:11:26.000 179 33395.04 418.32 2313.95 33.02 2012-06-27 08:11:27.000 179 33395.05 418.33 2314.00 33.02 2012-06-27 08:11:28.000 179 33395.06 418.28 2314.07 33.02 2012-06-27 08:11:29.000 179 33394.99 418.32 2314.00 33.02 2012-06-27 08:11:30.000 179 33395.06 418.27 2314.00 33.02 2012-06-27 08:11:31.000 179 33394.93 418.34 2314.01 33.02 2012-06-27 08:11:32.000 179 33394.92 418.29 2314.04 33.02 2012-06-27 08:11:33.000 179 33394.95 418.27 2314.07 33.02 2012-06-27 08:11:34.000 179 33395.02 418.31 2314.02 33.02 2012-06-27 08:11:35.000 179 33395.02 418.35 2314.03 33.02 2012-06-27 08:11:36.000 179 33394.87 418.31 2314.04 33.02 2012-06-27 08:11:36.000 179 33394.89 418.31 2314.08 33.02 2012-06-27 08:11:38.000 179 33395.04 418.29 2313.93 33.02 2012-06-27 08:11:39.000 179 33394.99 418.29 2314.01 33.02 2012-06-27 08:11:40.000 179 33395.00 418.33 2313.93 33.02 2012-06-27 08:11:41.000 179 33395.02 418.37 2314.01 33.02 2012-06-27 08:11:42.000 179 33394.95 418.32 2314.03 33.02 2012-06-27 08:11:43.000 179 33395.14 418.34 2313.92 33.02 2012-06-27 08:11:44.000 179 33395.02 418.32 2313.95 33.02 2012-06-27 08:11:45.000 179 33395.06 418.32 2313.96 33.02 2012-06-27 08:11:46.000 179 33395.10 418.35 2313.98 33.02 2012-06-27 08:11:47.000 179 33395.13 418.34 2314.04 33.02 2012-06-27 08:11:48.000 179 33395.24 418.38 2314.00 33.02 2012-06-27 08:11:49.000 179 33395.16 418.38 2314.00 33.02 2012-06-27 08:11:49.000 179 33395.20 418.40 2313.90 33.02 2012-06-27 08:11:51.000 179 33395.21 418.37 2313.89 33.02 2012-06-27 08:11:52.000 179 33395.33 418.37 2313.95 33.02 2012-06-27 08:11:53.000 179 33395.29 418.38 2314.01 33.02 2012-06-27 08:11:54.000 179 33395.36 418.41 2313.98 33.02 2012-06-27 08:11:55.000 179 33395.37 418.40 2313.96 33.02 2012-06-27 08:11:56.000 179 33395.39 418.37 2314.00 33.02 2012-06-27 08:11:57.000 179 33395.35 418.39 2313.88 33.02 2012-06-27 08:11:58.000 179 33395.46 418.41 2313.93 33.02 2012-06-27 08:11:59.000 179 33395.50 418.40 2313.95 33.02 2012-06-27 08:12:00.000 179 33395.46 418.34 2313.92 33.02 2012-06-27 08:12:01.000 179 33395.56 418.39 2313.99 33.02 2012-06-27 08:12:02.000 179 33395.52 418.38 2313.90 33.02 2012-06-27 08:12:03.000 179 33395.49 418.38 2313.93 33.02 2012-06-27 08:12:04.000 179 33395.57 418.38 2313.86 33.02 2012-06-27 08:12:05.000 179 33395.57 418.43 2313.89 33.02 2012-06-27 08:12:06.000 179 33395.63 418.41 2313.90 33.02 2012-06-27 08:12:07.000 179 33395.64 418.40 2313.90 33.02 2012-06-27 08:12:08.000 179 33395.61 418.38 2313.84 33.02 2012-06-27 08:12:09.000 179 33395.64 418.36 2313.83 33.02 2012-06-27 08:12:10.000 179 33395.68 418.42 2313.87 33.02 2012-06-27 08:12:11.000 179 33395.67 418.39 2313.90 33.02 2012-06-27 08:12:12.000 179 33395.57 418.39 2313.95 33.02 2012-06-27 08:12:13.000 179 33395.67 418.43 2313.86 33.02 2012-06-27 08:12:14.000 179 33395.69 418.40 2313.78 33.02 2012-06-27 08:12:15.000 179 33395.53 418.39 2313.80 33.02 2012-06-27 08:12:16.000 179 33395.66 418.39 2313.84 33.02 2012-06-27 08:12:17.000 179 33395.61 418.45 2313.82 33.02 2012-06-27 08:12:18.000 179 33395.64 418.39 2313.78 33.02 2012-06-27 08:12:19.000 179 33395.60 418.45 2313.80 33.02 2012-06-27 08:12:20.000 179 33395.63 418.42 2313.79 33.02 2012-06-27 08:12:21.000 179 33395.57 418.42 2313.84 33.02 2012-06-27 08:12:22.000 179 33395.62 418.45 2313.72 33.02 2012-06-27 08:12:23.000 179 33395.63 418.44 2313.77 33.02 2012-06-27 08:12:24.000 179 33395.53 418.47 2313.69 33.02 2012-06-27 08:12:25.000 179 33395.56 418.47 2313.70 33.02 2012-06-27 08:12:26.000 179 33395.66 418.43 2313.73 33.02 2012-06-27 08:12:27.000 179 33395.60 418.44 2313.70 33.02 2012-06-27 08:12:28.000 179 33395.60 418.47 2313.73 33.02 2012-06-27 08:12:29.000 179 33395.63 418.47 2313.79 33.02 2012-06-27 08:12:30.000 179 33395.65 418.46 2313.82 33.02 2012-06-27 08:12:30.000 179 33395.70 418.48 2313.70 33.02 2012-06-27 08:12:32.000 179 33395.66 418.49 2313.82 33.02 2012-06-27 08:12:33.000 179 33395.61 418.46 2313.78 33.02 2012-06-27 08:12:34.000 179 33395.75 418.48 2313.75 33.02 2012-06-27 08:12:35.000 179 33395.73 418.51 2313.73 33.02 2012-06-27 08:12:36.000 179 33395.64 418.50 2313.78 33.02 2012-06-27 08:12:37.000 179 33395.82 418.54 2313.75 33.02 2012-06-27 08:12:38.000 179 33395.74 418.50 2313.78 33.02 2012-06-27 08:12:39.000 179 33395.72 418.51 2313.82 33.02 2012-06-27 08:12:40.000 179 33395.76 418.53 2313.76 33.02 2012-06-27 08:12:41.000 179 33395.72 418.49 2313.78 33.02 2012-06-27 08:12:42.000 179 33395.70 418.53 2313.80 33.02 2012-06-27 08:12:43.000 179 33395.70 418.52 2313.74 33.02 2012-06-27 08:12:43.000 179 33395.74 418.53 2313.75 33.02 2012-06-27 08:12:45.000 179 33395.76 418.52 2313.70 33.02 2012-06-27 08:12:46.000 179 33395.71 418.55 2313.67 33.02 2012-06-27 08:12:47.000 179 33395.80 418.55 2313.71 33.02 2012-06-27 08:12:48.000 179 33395.79 418.54 2313.71 33.02 2012-06-27 08:12:49.000 179 33395.75 418.50 2313.84 33.02 2012-06-27 08:12:50.000 179 33395.72 418.58 2313.64 33.02 2012-06-27 08:12:51.000 179 33395.71 418.52 2313.73 33.02 2012-06-27 08:12:52.000 179 33395.75 418.59 2313.68 33.02 2012-06-27 08:12:53.000 179 33395.79 418.56 2313.69 33.02 2012-06-27 08:12:54.000 179 33395.64 418.56 2313.61 33.02 2012-06-27 08:12:55.000 179 33395.81 418.58 2313.76 33.02 2012-06-27 08:12:56.000 179 33395.70 418.61 2313.73 33.02 2012-06-27 08:12:57.000 179 33395.65 418.57 2313.74 33.02 2012-06-27 08:12:58.000 179 33395.72 418.59 2313.64 33.02 2012-06-27 08:12:59.000 179 33395.76 418.61 2313.71 33.02 2012-06-27 08:13:00.000 179 33395.81 418.60 2313.69 33.02 2012-06-27 08:13:01.000 179 33395.83 418.64 2313.80 33.02 2012-06-27 08:13:02.000 179 33395.75 418.63 2313.64 33.02 2012-06-27 08:13:03.000 179 33395.79 418.63 2313.69 33.02 2012-06-27 08:13:04.000 179 33395.74 418.65 2313.74 33.02 2012-06-27 08:13:05.000 179 33395.79 418.66 2313.74 33.02 2012-06-27 08:13:06.000 179 33395.78 418.64 2313.78 33.02 2012-06-27 08:13:07.000 179 33395.66 418.67 2313.71 33.02 2012-06-27 08:13:08.000 179 33395.75 418.64 2313.73 33.02 2012-06-27 08:13:09.000 179 33395.79 418.66 2313.79 33.02 2012-06-27 08:13:10.000 179 33395.78 418.63 2313.74 33.02 2012-06-27 08:13:11.000 179 33395.73 418.68 2313.83 33.02 2012-06-27 08:13:12.000 179 33395.73 418.68 2313.77 33.02 2012-06-27 08:13:13.000 179 33395.83 418.69 2313.80 33.02 2012-06-27 08:13:14.000 179 33395.82 418.69 2313.77 33.02 2012-06-27 08:13:15.000 179 33395.79 418.66 2313.73 33.02 2012-06-27 08:13:16.000 179 33395.82 418.67 2313.77 33.02 2012-06-27 08:13:17.000 179 33395.86 418.70 2313.79 33.02 2012-06-27 08:13:18.000 179 33395.82 418.71 2313.71 33.02 2012-06-27 08:13:19.000 179 33395.83 418.70 2313.77 33.02 2012-06-27 08:13:20.000 179 33395.90 418.69 2313.91 33.02 2012-06-27 08:13:21.000 179 33395.81 418.70 2313.85 33.02 2012-06-27 08:13:22.000 179 33395.75 418.74 2313.78 33.02 2012-06-27 08:13:23.000 179 33395.85 418.75 2313.81 33.02 2012-06-27 08:13:24.000 179 33395.78 418.75 2313.79 33.02 2012-06-27 08:13:24.000 179 33395.97 418.74 2313.86 33.02 2012-06-27 08:13:26.000 179 33395.85 418.75 2313.79 33.02 2012-06-27 08:13:27.000 179 33395.90 418.71 2313.78 33.02 2012-06-27 08:13:28.000 179 33395.94 418.76 2313.83 33.02 2012-06-27 08:13:29.000 179 33395.93 418.77 2313.74 33.02 2012-06-27 08:13:30.000 179 33395.91 418.75 2313.80 33.02 2012-06-27 08:13:31.000 179 33395.94 418.78 2313.77 33.02 2012-06-27 08:13:32.000 179 33396.04 418.82 2313.75 33.02 2012-06-27 08:13:33.000 179 33395.97 418.80 2313.77 33.02 2012-06-27 08:13:34.000 179 33395.95 418.81 2313.78 33.02 2012-06-27 08:13:35.000 179 33396.10 418.83 2313.79 33.02 2012-06-27 08:13:36.000 179 33396.11 418.83 2313.74 33.02 2012-06-27 08:13:37.000 179 33396.03 418.74 2313.70 33.02 2012-06-27 08:13:37.000 179 33396.13 418.81 2313.78 33.02 2012-06-27 08:13:39.000 179 33396.03 418.80 2313.74 33.02 2012-06-27 08:13:40.000 179 33396.16 418.81 2313.76 33.02 2012-06-27 08:13:41.000 179 33396.14 418.75 2313.68 33.02 2012-06-27 08:13:42.000 179 33396.11 418.82 2313.65 33.02 2012-06-27 08:13:43.000 179 33396.19 418.81 2313.70 33.02 2012-06-27 08:13:44.000 179 33396.23 418.79 2313.67 33.02 2012-06-27 08:13:45.000 179 33396.19 418.76 2313.64 33.02 2012-06-27 08:13:46.000 179 33396.17 418.81 2313.67 33.02 2012-06-27 08:13:47.000 179 33396.08 418.81 2313.75 33.02 2012-06-27 08:13:48.000 179 33396.12 418.81 2313.76 33.02 2012-06-27 08:13:49.000 179 33396.25 418.78 2313.65 33.02 2012-06-27 08:13:50.000 179 33396.25 418.82 2313.65 33.02 2012-06-27 08:13:51.000 179 33396.17 418.79 2313.61 33.02 2012-06-27 08:13:52.000 179 33396.18 418.82 2313.65 33.02 2012-06-27 08:13:53.000 179 33396.17 418.85 2313.61 33.02 2012-06-27 08:13:54.000 179 33396.14 418.86 2313.70 33.02 2012-06-27 08:13:55.000 179 33396.00 418.84 2313.63 33.02 2012-06-27 08:13:56.000 179 33396.10 418.82 2313.62 33.02 2012-06-27 08:13:57.000 179 33396.03 418.80 2313.64 33.02 2012-06-27 08:13:58.000 179 33396.07 418.91 2313.66 33.02 2012-06-27 08:13:59.000 179 33396.06 418.89 2313.65 33.02 2012-06-27 08:14:00.000 179 33396.11 418.88 2313.64 33.02 2012-06-27 08:14:01.000 179 33396.05 418.86 2313.62 33.02 2012-06-27 08:14:02.000 179 33396.14 418.88 2313.66 33.02 2012-06-27 08:14:03.000 179 33396.11 418.89 2313.65 33.02 2012-06-27 08:14:04.000 179 33396.10 418.90 2313.67 33.02 2012-06-27 08:14:05.000 179 33396.15 418.89 2313.73 33.02 2012-06-27 08:14:06.000 179 33396.20 418.91 2313.78 33.02 2012-06-27 08:14:07.000 179 33396.11 418.91 2313.64 33.02 2012-06-27 08:14:08.000 179 33396.23 418.88 2313.74 33.02 2012-06-27 08:14:09.000 179 33396.08 418.85 2313.71 33.02 2012-06-27 08:14:10.000 179 33396.22 418.91 2313.83 33.02 2012-06-27 08:14:11.000 179 33396.18 418.95 2313.74 33.02 2012-06-27 08:14:12.000 179 33396.16 418.92 2313.80 33.02 2012-06-27 08:14:13.000 179 33396.23 418.93 2313.74 33.02 2012-06-27 08:14:14.000 179 33396.33 418.94 2313.68 33.02 2012-06-27 08:14:15.000 179 33396.36 418.95 2313.68 33.02 2012-06-27 08:14:16.000 179 33396.36 418.93 2313.68 33.02 2012-06-27 08:14:17.000 179 33396.33 418.92 2313.76 33.02 2012-06-27 08:14:18.000 179 33396.29 418.94 2313.71 33.02 2012-06-27 08:14:18.000 179 33396.37 418.95 2313.78 33.02 2012-06-27 08:14:20.000 179 33396.47 418.92 2313.69 33.02 2012-06-27 08:14:21.000 179 33396.38 418.92 2313.71 33.02 2012-06-27 08:14:22.000 179 33396.57 418.95 2313.65 33.02 2012-06-27 08:14:23.000 179 33396.48 418.94 2313.67 33.02 2012-06-27 08:14:24.000 179 33396.53 418.95 2313.76 33.02 2012-06-27 08:14:25.000 179 33396.56 418.94 2313.64 33.02 2012-06-27 08:14:26.000 179 33396.54 418.95 2313.65 33.02 2012-06-27 08:14:27.000 179 33396.51 418.96 2313.65 33.02 2012-06-27 08:14:28.000 179 33396.54 418.95 2313.73 33.02 2012-06-27 08:14:29.000 179 33396.59 418.91 2313.59 33.02 2012-06-27 08:14:30.000 179 33396.54 418.92 2313.67 33.02 2012-06-27 08:14:31.000 179 33396.54 418.96 2313.64 33.02 2012-06-27 08:14:31.000 179 33396.50 418.94 2313.59 33.02 2012-06-27 08:14:33.000 179 33396.42 418.93 2313.60 33.02 2012-06-27 08:14:34.000 179 33396.50 418.90 2313.58 33.02 2012-06-27 08:14:35.000 179 33396.44 418.88 2313.55 33.02 2012-06-27 08:14:36.000 179 33396.44 418.89 2313.65 33.02 2012-06-27 08:14:37.000 179 33396.44 418.95 2313.53 33.02 2012-06-27 08:14:38.000 179 33396.45 418.96 2313.64 33.02 2012-06-27 08:14:39.000 179 33396.37 418.95 2313.60 33.02 2012-06-27 08:14:40.000 179 33396.35 418.92 2313.56 33.02 2012-06-27 08:14:41.000 179 33396.32 418.91 2313.62 33.02 2012-06-27 08:14:42.000 179 33396.46 418.94 2313.62 33.02 2012-06-27 08:14:43.000 179 33396.19 418.92 2313.62 33.02 2012-06-27 08:14:44.000 179 33396.25 418.94 2313.61 33.02 2012-06-27 08:14:45.000 179 33396.16 418.95 2313.57 33.02 2012-06-27 08:14:46.000 179 33396.26 418.95 2313.64 33.02 2012-06-27 08:14:47.000 179 33396.21 418.90 2313.64 33.02 2012-06-27 08:14:48.000 179 33396.22 418.92 2313.65 33.02 2012-06-27 08:14:49.000 179 33396.17 418.91 2313.71 33.02 2012-06-27 08:14:50.000 179 33396.13 418.94 2313.69 33.02 2012-06-27 08:14:51.000 179 33396.13 418.93 2313.71 33.02 2012-06-27 08:14:52.000 179 33396.10 418.91 2313.74 33.02 2012-06-27 08:14:53.000 179 33396.24 418.97 2313.65 33.02 2012-06-27 08:14:54.000 179 33396.20 418.98 2313.70 33.02 2012-06-27 08:14:55.000 179 33396.21 418.93 2313.70 33.02 2012-06-27 08:14:56.000 179 33396.20 419.00 2313.71 33.02 2012-06-27 08:14:57.000 179 33396.20 418.95 2313.71 33.02 2012-06-27 08:14:58.000 179 33396.28 418.92 2313.73 33.02 2012-06-27 08:14:59.000 179 33396.26 418.95 2313.84 33.02 2012-06-27 08:15:00.000 179 33396.24 418.95 2313.71 33.02 2012-06-27 08:15:01.000 179 33396.35 418.97 2313.80 33.02 2012-06-27 08:15:02.000 179 33396.36 418.97 2313.74 33.02 2012-06-27 08:15:03.000 179 33396.32 418.95 2313.73 33.02 2012-06-27 08:15:04.000 179 33396.47 418.97 2313.70 33.02 2012-06-27 08:15:05.000 179 33396.53 418.97 2313.86 33.02 2012-06-27 08:15:06.000 179 33396.54 419.00 2313.73 33.02 2012-06-27 08:15:07.000 179 33396.54 418.96 2313.68 33.02 2012-06-27 08:15:08.000 179 33396.63 419.01 2313.73 33.02 2012-06-27 08:15:09.000 179 33396.59 418.95 2313.79 33.02 2012-06-27 08:15:10.000 179 33396.59 418.94 2313.76 33.02 2012-06-27 08:15:11.000 179 33396.68 418.92 2313.77 33.02 2012-06-27 08:15:12.000 179 33396.57 418.93 2313.73 33.02 2012-06-27 08:15:12.000 179 33396.64 418.90 2313.69 33.02 2012-06-27 08:15:14.000 179 33396.61 418.93 2313.61 33.02 2012-06-27 08:15:15.000 179 33396.53 418.90 2313.72 33.02 2012-06-27 08:15:16.000 179 33396.62 418.90 2313.73 33.02 2012-06-27 08:15:17.000 179 33396.60 418.90 2313.71 33.02 2012-06-27 08:15:18.000 179 33396.54 418.88 2313.64 33.02 2012-06-27 08:15:19.000 179 33396.66 418.88 2313.69 33.02 2012-06-27 08:15:20.000 179 33396.57 418.90 2313.58 33.02 2012-06-27 08:15:21.000 179 33396.62 418.89 2313.75 33.02 2012-06-27 08:15:22.000 179 33396.60 418.87 2313.73 33.02 2012-06-27 08:15:23.000 179 33396.69 418.95 2313.67 33.02 2012-06-27 08:15:24.000 179 33396.69 418.95 2313.69 33.02 2012-06-27 08:15:25.000 179 33396.64 418.88 2313.59 33.02 2012-06-27 08:15:25.000 179 33396.63 418.93 2313.70 33.02 2012-06-27 08:15:27.000 179 33396.68 418.97 2313.67 33.02 2012-06-27 08:15:28.000 179 33396.60 418.95 2313.61 33.02 2012-06-27 08:15:29.000 179 33396.71 418.99 2313.65 33.02 2012-06-27 08:15:30.000 179 33396.63 418.93 2313.60 33.02 2012-06-27 08:15:31.000 179 33396.69 418.95 2313.62 33.02 2012-06-27 08:15:32.000 179 33396.59 418.98 2313.65 33.02 2012-06-27 08:15:33.000 179 33396.88 418.99 2313.62 33.02 2012-06-27 08:15:34.000 179 33396.78 418.96 2313.64 33.02 2012-06-27 08:15:35.000 179 33396.76 418.97 2313.62 33.02 2012-06-27 08:15:36.000 179 33396.81 418.99 2313.49 33.02 2012-06-27 08:15:37.000 179 33396.78 418.96 2313.54 33.02 2012-06-27 08:15:38.000 179 33396.80 418.96 2313.62 33.02 2012-06-27 08:15:39.000 179 33396.79 419.00 2313.66 33.02 2012-06-27 08:15:40.000 179 33396.86 419.01 2313.59 33.02 2012-06-27 08:15:41.000 179 33396.82 418.96 2313.52 33.02 2012-06-27 08:15:42.000 179 33396.90 418.95 2313.65 33.02 2012-06-27 08:15:43.000 179 33396.94 418.96 2313.58 33.02 2012-06-27 08:15:44.000 179 33396.88 418.95 2313.51 33.02 2012-06-27 08:15:45.000 179 33396.96 418.95 2313.49 33.02 2012-06-27 08:15:46.000 179 33396.94 418.90 2313.57 33.02 2012-06-27 08:15:47.000 179 33396.88 418.96 2313.52 33.02 2012-06-27 08:15:48.000 179 33396.96 418.93 2313.47 33.02 2012-06-27 08:15:49.000 179 33396.86 418.95 2313.61 33.02 2012-06-27 08:15:50.000 179 33396.95 418.96 2313.55 33.02 2012-06-27 08:15:51.000 179 33396.92 418.98 2313.50 33.02 2012-06-27 08:15:52.000 179 33396.93 418.95 2313.46 33.02 2012-06-27 08:15:53.000 179 33396.99 418.94 2313.44 33.02 2012-06-27 08:15:54.000 179 33397.04 418.97 2313.45 33.02 2012-06-27 08:15:55.000 179 33396.90 418.94 2313.46 33.02 2012-06-27 08:15:56.000 179 33396.96 419.00 2313.51 33.02 2012-06-27 08:15:57.000 179 33396.96 419.00 2313.51 33.02 2012-06-27 08:15:58.000 179 33396.91 418.97 2313.49 33.02 2012-06-27 08:15:59.000 179 33397.00 419.00 2313.46 33.02 2012-06-27 08:16:00.000 179 33396.99 418.99 2313.49 33.02 2012-06-27 08:16:01.000 179 33397.01 418.98 2313.45 33.02 2012-06-27 08:16:02.000 179 33396.91 419.05 2313.37 33.02 2012-06-27 08:16:03.000 179 33396.98 419.06 2313.45 33.02 2012-06-27 08:16:04.000 179 33397.01 419.03 2313.39 33.02 2012-06-27 08:16:05.000 179 33396.93 419.01 2313.47 33.02 2012-06-27 08:16:06.000 179 33396.96 419.04 2313.50 33.02 2012-06-27 08:16:06.000 179 33396.95 419.01 2313.47 33.02 2012-06-27 08:16:08.000 179 33396.95 419.03 2313.43 33.02 2012-06-27 08:16:09.000 179 33396.93 419.02 2313.43 33.02 2012-06-27 08:16:10.000 179 33396.96 419.03 2313.44 33.02 2012-06-27 08:16:11.000 179 33396.84 419.08 2313.44 33.02 2012-06-27 08:16:12.000 179 33396.84 418.99 2313.48 33.02 2012-06-27 08:16:13.000 179 33396.89 419.08 2313.38 33.02 2012-06-27 08:16:14.000 179 33396.87 419.03 2313.43 33.02 2012-06-27 08:16:15.000 179 33396.90 419.05 2313.53 33.02 2012-06-27 08:16:16.000 179 33396.82 419.05 2313.49 33.02 2012-06-27 08:16:17.000 179 33396.81 419.05 2313.46 33.02 2012-06-27 08:16:18.000 179 33396.81 419.06 2313.43 33.02 2012-06-27 08:16:19.000 179 33396.85 419.06 2313.48 33.02 2012-06-27 08:16:19.000 179 33396.83 419.08 2313.52 33.02 2012-06-27 08:16:21.000 179 33396.77 419.05 2313.55 33.02 2012-06-27 08:16:22.000 179 33396.78 419.04 2313.52 33.02 2012-06-27 08:16:23.000 179 33396.77 419.05 2313.53 33.02 2012-06-27 08:16:24.000 179 33396.84 419.10 2313.52 33.02 2012-06-27 08:16:25.000 179 33396.68 419.10 2313.52 33.02 2012-06-27 08:16:26.000 179 33396.76 419.10 2313.59 33.02 2012-06-27 08:16:27.000 179 33396.66 419.08 2313.55 33.02 2012-06-27 08:16:28.000 179 33396.76 419.07 2313.58 33.02 2012-06-27 08:16:29.000 179 33396.92 419.09 2313.58 33.02 2012-06-27 08:16:30.000 179 33396.88 419.15 2313.55 33.02 2012-06-27 08:16:31.000 179 33396.83 419.12 2313.54 33.02 2012-06-27 08:16:32.000 179 33396.91 419.14 2313.55 33.02 2012-06-27 08:16:33.000 179 33396.97 419.16 2313.47 33.02 2012-06-27 08:16:34.000 179 33396.91 419.15 2313.48 33.02 2012-06-27 08:16:35.000 179 33396.96 419.18 2313.46 33.02 2012-06-27 08:16:36.000 179 33396.98 419.12 2313.47 33.02 2012-06-27 08:16:37.000 179 33397.01 419.12 2313.55 33.02 2012-06-27 08:16:38.000 179 33396.99 419.13 2313.52 33.02 2012-06-27 08:16:39.000 179 33397.04 419.11 2313.52 33.02 2012-06-27 08:16:40.000 179 33397.09 419.10 2313.52 33.02 2012-06-27 08:16:41.000 179 33397.00 419.09 2313.51 33.02 2012-06-27 08:16:42.000 179 33397.12 419.11 2313.48 33.02 2012-06-27 08:16:43.000 179 33397.12 419.10 2313.45 33.02 2012-06-27 08:16:44.000 179 33397.13 419.10 2313.59 33.02 2012-06-27 08:16:45.000 179 33397.03 419.12 2313.51 33.02 2012-06-27 08:16:46.000 179 33397.01 419.09 2313.45 33.02 2012-06-27 08:16:47.000 179 33397.03 419.15 2313.49 33.02 2012-06-27 08:16:48.000 179 33397.11 419.12 2313.50 33.02 2012-06-27 08:16:49.000 179 33397.08 419.13 2313.47 33.02 2012-06-27 08:16:50.000 179 33397.03 419.15 2313.51 33.02 2012-06-27 08:16:51.000 179 33397.10 419.13 2313.48 33.02 2012-06-27 08:16:52.000 179 33397.01 419.15 2313.40 33.02 2012-06-27 08:16:53.000 179 33396.98 419.14 2313.43 33.02 2012-06-27 08:16:54.000 179 33396.96 419.11 2313.45 33.02 2012-06-27 08:16:55.000 179 33397.01 419.09 2313.43 33.02 2012-06-27 08:16:56.000 179 33397.00 419.12 2313.47 33.02 2012-06-27 08:16:57.000 179 33397.07 419.17 2313.48 33.02 2012-06-27 08:16:58.000 179 33397.06 419.15 2313.41 33.02 2012-06-27 08:16:59.000 179 33397.04 419.21 2313.38 33.02 2012-06-27 08:17:00.000 179 33396.97 419.21 2313.41 33.02 2012-06-27 08:17:00.000 179 33397.05 419.18 2313.40 33.02 2012-06-27 08:17:02.000 179 33397.06 419.19 2313.52 33.02 2012-06-27 08:17:03.000 179 33397.10 419.17 2313.52 33.02 2012-06-27 08:17:04.000 179 33397.09 419.17 2313.45 33.02 2012-06-27 08:17:05.000 179 33397.16 419.19 2313.45 33.02 2012-06-27 08:17:06.000 179 33397.10 419.24 2313.53 33.02 2012-06-27 08:17:07.000 179 33397.15 419.19 2313.42 33.02 2012-06-27 08:17:08.000 179 33397.00 419.22 2313.51 33.02 2012-06-27 08:17:09.000 179 33397.13 419.25 2313.45 33.02 2012-06-27 08:17:10.000 179 33397.12 419.23 2313.43 33.02 2012-06-27 08:17:11.000 179 33397.17 419.24 2313.48 33.02 2012-06-27 08:17:12.000 179 33397.09 419.22 2313.51 33.02 2012-06-27 08:17:13.000 179 33397.11 419.23 2313.56 33.02 2012-06-27 08:17:13.000 179 33397.16 419.23 2313.43 33.02 2012-06-27 08:17:15.000 179 33397.25 419.25 2313.47 33.02 2012-06-27 08:17:16.000 179 33397.18 419.24 2313.49 33.02 2012-06-27 08:17:17.000 179 33397.20 419.24 2313.53 33.02 2012-06-27 08:17:18.000 179 33397.23 419.26 2313.49 33.02 2012-06-27 08:17:19.000 179 33397.08 419.26 2313.58 33.02 2012-06-27 08:17:20.000 179 33397.19 419.29 2313.46 33.02 2012-06-27 08:17:21.000 179 33397.22 419.28 2313.44 33.02 2012-06-27 08:17:22.000 179 33397.26 419.29 2313.46 33.02 2012-06-27 08:17:23.000 179 33397.29 419.31 2313.51 33.02 2012-06-27 08:17:24.000 179 33397.24 419.31 2313.42 33.02 2012-06-27 08:17:25.000 179 33397.29 419.30 2313.45 33.02 2012-06-27 08:17:26.000 179 33397.09 419.27 2313.51 33.02 2012-06-27 08:17:27.000 179 33397.23 419.29 2313.49 33.02 2012-06-27 08:17:28.000 179 33397.17 419.30 2313.44 33.02 2012-06-27 08:17:29.000 179 33397.21 419.32 2313.46 33.02 2012-06-27 08:17:30.000 179 33397.22 419.29 2313.51 33.02 2012-06-27 08:17:31.000 179 33397.15 419.27 2313.42 33.02 2012-06-27 08:17:32.000 179 33397.25 419.33 2313.52 33.02 2012-06-27 08:17:33.000 179 33397.09 419.29 2313.52 33.02 2012-06-27 08:17:34.000 179 33397.08 419.29 2313.49 33.02 2012-06-27 08:17:35.000 179 33397.18 419.30 2313.45 33.02 2012-06-27 08:17:36.000 179 33397.12 419.30 2313.56 33.02 2012-06-27 08:17:37.000 179 33397.23 419.33 2313.47 33.02 2012-06-27 08:17:38.000 179 33397.04 419.30 2313.51 33.02 2012-06-27 08:17:39.000 179 33397.19 419.37 2313.49 33.02 2012-06-27 08:17:40.000 179 33397.15 419.34 2313.57 33.02 2012-06-27 08:17:41.000 179 33397.06 419.34 2313.46 33.02 2012-06-27 08:17:42.000 179 33397.08 419.34 2313.43 33.02 2012-06-27 08:17:43.000 179 33396.97 419.38 2313.52 33.02 2012-06-27 08:17:44.000 179 33396.94 419.35 2313.49 33.02 2012-06-27 08:17:45.000 179 33397.13 419.33 2313.40 33.02 2012-06-27 08:17:46.000 179 33397.10 419.33 2313.45 33.02 2012-06-27 08:17:47.000 179 33397.03 419.38 2313.55 33.02 2012-06-27 08:17:48.000 179 33397.09 419.39 2313.53 33.02 2012-06-27 08:17:49.000 179 33397.06 419.33 2313.58 33.02 2012-06-27 08:17:50.000 179 33397.12 419.38 2313.56 33.02 2012-06-27 08:17:51.000 179 33397.01 419.41 2313.51 33.02 2012-06-27 08:17:52.000 179 33397.04 419.41 2313.55 33.02 2012-06-27 08:17:53.000 179 33397.05 419.43 2313.60 33.02 2012-06-27 08:17:54.000 179 33397.01 419.42 2313.62 33.02 2012-06-27 08:17:54.000 179 33397.12 419.41 2313.61 33.02 2012-06-27 08:17:56.000 179 33396.95 419.42 2313.54 33.02 2012-06-27 08:17:57.000 179 33397.00 419.44 2313.57 33.02 2012-06-27 08:17:58.000 179 33397.04 419.47 2313.55 33.02 2012-06-27 08:17:59.000 179 33397.11 419.44 2313.61 33.02 2012-06-27 08:18:00.000 179 33397.07 419.44 2313.53 33.02 2012-06-27 08:18:01.000 179 33397.01 419.43 2313.62 33.02 2012-06-27 08:18:02.000 179 33397.02 419.47 2313.53 33.02 2012-06-27 08:18:03.000 179 33397.12 419.45 2313.61 33.02 2012-06-27 08:18:04.000 179 33397.04 419.43 2313.53 33.02 2012-06-27 08:18:05.000 179 33397.04 419.47 2313.67 33.02 2012-06-27 08:18:06.000 179 33396.99 419.49 2313.55 33.02 2012-06-27 08:18:07.000 179 33397.03 419.47 2313.62 33.02 2012-06-27 08:18:07.000 179 33397.04 419.47 2313.61 33.02 2012-06-27 08:18:09.000 179 33396.97 419.48 2313.71 33.02 2012-06-27 08:18:10.000 179 33396.94 419.49 2313.65 33.02 2012-06-27 08:18:11.000 179 33396.96 419.50 2313.70 33.02 2012-06-27 08:18:12.000 179 33396.96 419.55 2313.66 33.02 2012-06-27 08:18:13.000 179 33397.04 419.52 2313.61 33.02 2012-06-27 08:18:14.000 179 33396.93 419.50 2313.53 33.02 2012-06-27 08:18:15.000 179 33396.92 419.51 2313.65 33.02 2012-06-27 08:18:16.000 179 33396.96 419.55 2313.63 33.02 2012-06-27 08:18:17.000 179 33397.02 419.55 2313.68 33.02 2012-06-27 08:18:18.000 179 33397.02 419.58 2313.70 33.02 2012-06-27 08:18:19.000 179 33396.96 419.56 2313.62 33.02 2012-06-27 08:18:20.000 179 33396.99 419.56 2313.68 33.02 2012-06-27 08:18:21.000 179 33397.04 419.59 2313.61 33.02 2012-06-27 08:18:22.000 179 33397.10 419.59 2313.60 33.02 2012-06-27 08:18:23.000 179 33397.08 419.63 2313.70 33.02 2012-06-27 08:18:24.000 179 33397.14 419.58 2313.65 33.02 2012-06-27 08:18:25.000 179 33397.24 419.57 2313.62 33.02 2012-06-27 08:18:26.000 179 33397.16 419.59 2313.65 33.02 2012-06-27 08:18:27.000 179 33397.22 419.63 2313.64 33.02 2012-06-27 08:18:28.000 179 33397.20 419.59 2313.67 33.02 2012-06-27 08:18:29.000 179 33397.25 419.57 2313.64 33.02 2012-06-27 08:18:30.000 179 33397.33 419.59 2313.65 33.02 2012-06-27 08:18:31.000 179 33397.27 419.58 2313.57 33.02 2012-06-27 08:18:32.000 179 33397.19 419.55 2313.73 33.02 2012-06-27 08:18:33.000 179 33397.28 419.58 2313.69 33.02 2012-06-27 08:18:34.000 179 33397.31 419.62 2313.59 33.02 2012-06-27 08:18:35.000 179 33397.38 419.65 2313.67 33.02 2012-06-27 08:18:36.000 179 33397.34 419.55 2313.67 33.02 2012-06-27 08:18:37.000 179 33397.25 419.55 2313.69 33.02 2012-06-27 08:18:38.000 179 33397.41 419.57 2313.71 33.02 2012-06-27 08:18:39.000 179 33397.25 419.55 2313.64 33.02 2012-06-27 08:18:40.000 179 33397.31 419.57 2313.62 33.02 2012-06-27 08:18:41.000 179 33397.39 419.61 2313.64 33.02 2012-06-27 08:18:42.000 179 33397.33 419.58 2313.65 33.02 2012-06-27 08:18:43.000 179 33397.26 419.62 2313.63 33.02 2012-06-27 08:18:44.000 179 33397.38 419.58 2313.63 33.02 2012-06-27 08:18:45.000 179 33397.29 419.62 2313.59 33.02 2012-06-27 08:18:46.000 179 33397.37 419.63 2313.58 33.02 2012-06-27 08:18:47.000 179 33397.41 419.60 2313.58 33.02 2012-06-27 08:18:48.000 179 33397.43 419.56 2313.57 33.02 2012-06-27 08:18:48.000 179 33397.37 419.60 2313.64 33.02 2012-06-27 08:18:50.000 179 33397.39 419.61 2313.55 33.02 2012-06-27 08:18:51.000 179 33397.41 419.59 2313.59 33.02 2012-06-27 08:18:52.000 179 33397.40 419.60 2313.56 33.02 2012-06-27 08:18:53.000 179 33397.39 419.62 2313.56 33.02 2012-06-27 08:18:54.000 179 33397.46 419.63 2313.59 33.02 2012-06-27 08:18:55.000 179 33397.38 419.59 2313.56 33.02 2012-06-27 08:18:56.000 179 33397.59 419.57 2313.57 33.02 2012-06-27 08:18:57.000 179 33397.52 419.63 2313.55 33.02 2012-06-27 08:18:58.000 179 33397.51 419.62 2313.56 33.02 2012-06-27 08:18:59.000 179 33397.67 419.61 2313.59 33.02 2012-06-27 08:19:00.000 179 33397.65 419.59 2313.53 33.02 2012-06-27 08:19:01.000 179 33397.59 419.62 2313.54 33.02 2012-06-27 08:19:01.000 179 33397.76 419.59 2313.52 33.02 2012-06-27 08:19:03.000 179 33397.78 419.58 2313.56 33.02 2012-06-27 08:19:04.000 179 33397.66 419.59 2313.63 33.02 2012-06-27 08:19:05.000 179 33397.75 419.58 2313.65 33.02 2012-06-27 08:19:06.000 179 33397.80 419.51 2313.53 33.02 2012-06-27 08:19:07.000 179 33397.77 419.55 2313.55 33.02 2012-06-27 08:19:08.000 179 33397.92 419.54 2313.46 33.02 2012-06-27 08:19:09.000 179 33397.72 419.54 2313.48 33.02 2012-06-27 08:19:10.000 179 33397.91 419.53 2313.47 33.02 2012-06-27 08:19:11.000 179 33397.93 419.61 2313.43 33.02 2012-06-27 08:19:12.000 179 33397.89 419.53 2313.46 33.02 2012-06-27 08:19:13.000 179 33397.91 419.59 2313.51 33.02 2012-06-27 08:19:14.000 179 33397.87 419.53 2313.42 33.02 2012-06-27 08:19:15.000 179 33397.97 419.51 2313.40 33.02 2012-06-27 08:19:16.000 179 33397.90 419.48 2313.40 33.02 2012-06-27 08:19:17.000 179 33397.94 419.52 2313.34 33.02 2012-06-27 08:19:18.000 179 33397.94 419.52 2313.37 33.02 2012-06-27 08:19:19.000 179 33397.89 419.49 2313.33 33.02 2012-06-27 08:19:20.000 179 33397.90 419.53 2313.35 33.02 2012-06-27 08:19:21.000 179 33397.88 419.53 2313.29 33.02 2012-06-27 08:19:22.000 179 33397.93 419.50 2313.33 33.02 2012-06-27 08:19:23.000 179 33397.97 419.54 2313.38 33.02 2012-06-27 08:19:24.000 179 33397.93 419.50 2313.30 33.02 2012-06-27 08:19:25.000 179 33397.93 419.53 2313.39 33.02 2012-06-27 08:19:26.000 179 33397.97 419.49 2313.28 33.02 2012-06-27 08:19:27.000 179 33397.93 419.51 2313.24 33.02 2012-06-27 08:19:28.000 179 33397.96 419.50 2313.29 33.02 2012-06-27 08:19:29.000 179 33397.97 419.49 2313.34 33.02 2012-06-27 08:19:30.000 179 33398.01 419.53 2313.27 33.02 2012-06-27 08:19:31.000 179 33398.05 419.50 2313.36 33.02 2012-06-27 08:19:32.000 179 33398.04 419.54 2313.36 33.02 2012-06-27 08:19:33.000 179 33398.12 419.51 2313.24 33.02 2012-06-27 08:19:34.000 179 33398.02 419.51 2313.31 33.02 2012-06-27 08:19:35.000 179 33398.09 419.53 2313.27 33.02 2012-06-27 08:19:36.000 179 33398.08 419.53 2313.32 33.02 2012-06-27 08:19:37.000 179 33398.01 419.50 2313.34 33.02 2012-06-27 08:19:38.000 179 33398.06 419.52 2313.27 33.02 2012-06-27 08:19:39.000 179 33398.12 419.47 2313.34 33.02 2012-06-27 08:19:40.000 179 33398.17 419.51 2313.33 33.01 2012-06-27 08:19:41.000 179 33398.12 419.52 2313.38 33.02 2012-06-27 08:19:42.000 179 33398.17 419.53 2313.24 33.02 2012-06-27 08:19:42.000 179 33398.15 419.51 2313.25 33.02 2012-06-27 08:19:44.000 179 33398.08 419.55 2313.25 33.02 2012-06-27 08:19:45.000 179 33398.19 419.49 2313.30 33.02 2012-06-27 08:19:46.000 179 33398.10 419.49 2313.31 33.01 2012-06-27 08:19:47.000 179 33398.13 419.47 2313.32 33.02 2012-06-27 08:19:48.000 179 33398.15 419.49 2313.31 33.02 2012-06-27 08:19:49.000 179 33398.26 419.55 2313.24 33.01 2012-06-27 08:19:50.000 179 33398.13 419.52 2313.30 33.01 2012-06-27 08:19:51.000 179 33398.19 419.47 2313.31 33.01 2012-06-27 08:19:52.000 179 33398.16 419.52 2313.33 33.01 2012-06-27 08:19:53.000 179 33398.18 419.51 2313.26 33.01 2012-06-27 08:19:54.000 179 33398.18 419.48 2313.31 33.01 2012-06-27 08:19:55.000 179 33398.30 419.48 2313.22 33.01 2012-06-27 08:19:55.000 179 33398.22 419.49 2313.25 33.01 2012-06-27 08:19:57.000 179 33398.19 419.46 2313.27 33.01 2012-06-27 08:19:58.000 179 33398.22 419.47 2313.21 33.01 2012-06-27 08:19:59.000 179 33398.21 419.51 2313.27 33.01 2012-06-27 08:20:00.000 179 33398.22 419.52 2313.26 33.01 2012-06-27 08:20:01.000 179 33398.23 419.51 2313.24 33.01 2012-06-27 08:20:02.000 179 33398.31 419.52 2313.26 33.01 2012-06-27 08:20:03.000 179 33398.33 419.47 2313.22 33.01 2012-06-27 08:20:04.000 179 33398.31 419.46 2313.24 33.01 2012-06-27 08:20:05.000 179 33398.30 419.51 2313.19 33.01 2012-06-27 08:20:06.000 179 33398.33 419.49 2313.18 33.01 2012-06-27 08:20:07.000 179 33398.31 419.47 2313.24 33.01 2012-06-27 08:20:08.000 179 33398.48 419.44 2313.14 33.01 2012-06-27 08:20:09.000 179 33398.43 419.46 2313.21 33.01 2012-06-27 08:20:10.000 179 33398.42 419.45 2313.22 33.01 2012-06-27 08:20:11.000 179 33398.39 419.44 2313.31 33.01 2012-06-27 08:20:12.000 179 33398.50 419.44 2313.21 33.01 2012-06-27 08:20:13.000 179 33398.46 419.50 2313.21 33.01 2012-06-27 08:20:14.000 179 33398.53 419.44 2313.11 33.01 2012-06-27 08:20:15.000 179 33398.50 419.46 2313.16 33.01 2012-06-27 08:20:16.000 179 33398.47 419.46 2313.17 33.01 2012-06-27 08:20:17.000 179 33398.58 419.48 2313.14 33.01 2012-06-27 08:20:18.000 179 33398.50 419.40 2313.15 33.01 2012-06-27 08:20:19.000 179 33398.58 419.44 2313.20 33.01 2012-06-27 08:20:20.000 179 33398.58 419.44 2313.12 33.01 2012-06-27 08:20:21.000 179 33398.59 419.43 2313.18 33.01 2012-06-27 08:20:22.000 179 33398.62 419.46 2313.11 33.01 2012-06-27 08:20:23.000 179 33398.56 419.42 2313.11 33.01 2012-06-27 08:20:24.000 179 33398.67 419.48 2313.11 33.01 2012-06-27 08:20:25.000 179 33398.67 419.42 2313.14 33.01 2012-06-27 08:20:26.000 179 33398.70 419.45 2313.11 33.01 2012-06-27 08:20:27.000 179 33398.64 419.42 2313.07 33.01 2012-06-27 08:20:28.000 179 33398.67 419.41 2313.11 33.01 2012-06-27 08:20:29.000 179 33398.69 419.42 2313.05 33.01 2012-06-27 08:20:30.000 179 33398.79 419.43 2313.04 33.01 2012-06-27 08:20:31.000 179 33398.61 419.42 2313.04 33.01 2012-06-27 08:20:32.000 179 33398.67 419.44 2313.03 33.01 2012-06-27 08:20:33.000 179 33398.79 419.44 2313.08 33.01 2012-06-27 08:20:34.000 179 33398.75 419.44 2313.09 33.02 2012-06-27 08:20:35.000 179 33398.80 419.42 2313.09 33.01 2012-06-27 08:20:36.000 179 33398.77 419.34 2313.07 33.01 2012-06-27 08:20:36.000 179 33398.72 419.38 2313.08 33.01 2012-06-27 08:20:38.000 179 33398.71 419.36 2312.99 33.01 2012-06-27 08:20:39.000 179 33398.68 419.38 2312.99 33.01 2012-06-27 08:20:40.000 179 33398.72 419.36 2312.98 33.01 2012-06-27 08:20:41.000 179 33398.76 419.36 2313.04 33.01 2012-06-27 08:20:42.000 179 33398.77 419.37 2313.02 33.01 2012-06-27 08:20:43.000 179 33398.80 419.35 2313.05 33.01 2012-06-27 08:20:44.000 179 33398.85 419.35 2313.10 33.01 2012-06-27 08:20:45.000 179 33398.87 419.37 2312.98 33.01 2012-06-27 08:20:46.000 179 33398.92 419.34 2312.99 33.01 2012-06-27 08:20:47.000 179 33398.84 419.39 2313.03 33.01 2012-06-27 08:20:48.000 179 33398.90 419.35 2312.95 33.01 2012-06-27 08:20:49.000 179 33398.86 419.36 2312.88 33.01 2012-06-27 08:20:49.000 179 33399.00 419.34 2312.99 33.01 2012-06-27 08:20:51.000 179 33398.89 419.37 2313.02 33.01 2012-06-27 08:20:52.000 179 33398.92 419.34 2313.04 33.01 2012-06-27 08:20:53.000 179 33398.92 419.33 2312.99 33.01 2012-06-27 08:20:54.000 179 33398.96 419.38 2312.99 33.01 2012-06-27 08:20:55.000 179 33398.99 419.35 2312.93 33.01 2012-06-27 08:20:56.000 179 33399.04 419.30 2312.93 33.01 2012-06-27 08:20:57.000 179 33398.92 419.30 2312.89 33.01 2012-06-27 08:20:58.000 179 33398.95 419.29 2312.93 33.01 2012-06-27 08:20:59.000 179 33398.93 419.30 2312.90 33.01 2012-06-27 08:21:00.000 179 33399.00 419.29 2312.85 33.01 2012-06-27 08:21:01.000 179 33398.93 419.31 2312.87 33.01 2012-06-27 08:21:02.000 179 33398.94 419.27 2312.86 33.01 2012-06-27 08:21:03.000 179 33399.01 419.29 2312.96 33.01 2012-06-27 08:21:04.000 179 33399.02 419.27 2312.93 33.01 2012-06-27 08:21:05.000 179 33398.98 419.27 2312.83 33.01 2012-06-27 08:21:06.000 179 33399.09 419.26 2312.89 33.01 2012-06-27 08:21:07.000 179 33399.07 419.27 2312.89 33.01 2012-06-27 08:21:08.000 179 33399.00 419.26 2312.81 33.01 2012-06-27 08:21:09.000 179 33399.11 419.26 2312.86 33.01 2012-06-27 08:21:10.000 179 33399.00 419.26 2312.83 33.01 2012-06-27 08:21:11.000 179 33399.01 419.27 2312.93 33.01 2012-06-27 08:21:12.000 179 33399.06 419.29 2312.86 33.01 2012-06-27 08:21:13.000 179 33398.98 419.26 2312.83 33.01 2012-06-27 08:21:14.000 179 33399.08 419.22 2312.89 33.01 2012-06-27 08:21:15.000 179 33399.15 419.23 2312.78 33.01 2012-06-27 08:21:16.000 179 33399.20 419.25 2312.80 33.01 2012-06-27 08:21:17.000 179 33399.11 419.27 2312.81 33.01 2012-06-27 08:21:18.000 179 33399.16 419.25 2312.80 33.01 2012-06-27 08:21:19.000 179 33399.18 419.28 2312.81 33.01 2012-06-27 08:21:20.000 179 33399.18 419.22 2312.78 33.01 2012-06-27 08:21:21.000 179 33399.26 419.23 2312.73 33.01 2012-06-27 08:21:22.000 179 33399.29 419.23 2312.68 33.01 2012-06-27 08:21:23.000 179 33399.27 419.28 2312.75 33.01 2012-06-27 08:21:24.000 179 33399.24 419.28 2312.81 33.01 2012-06-27 08:21:25.000 179 33399.20 419.25 2312.74 33.01 2012-06-27 08:21:26.000 179 33399.32 419.22 2312.75 33.01 2012-06-27 08:21:27.000 179 33399.28 419.22 2312.77 33.01 2012-06-27 08:21:28.000 179 33399.29 419.19 2312.76 33.01 2012-06-27 08:21:29.000 179 33399.31 419.20 2312.81 33.01 2012-06-27 08:21:30.000 179 33399.21 419.23 2312.64 33.01 2012-06-27 08:21:30.000 179 33399.33 419.24 2312.77 33.01 2012-06-27 08:21:32.000 179 33399.29 419.24 2312.70 33.01 2012-06-27 08:21:33.000 179 33399.34 419.24 2312.72 33.01 2012-06-27 08:21:34.000 179 33399.24 419.21 2312.71 33.01 2012-06-27 08:21:35.000 179 33399.24 419.20 2312.71 33.01 2012-06-27 08:21:36.000 179 33399.35 419.21 2312.72 33.01 2012-06-27 08:21:37.000 179 33399.38 419.19 2312.61 33.01 2012-06-27 08:21:38.000 179 33399.30 419.17 2312.65 33.01 2012-06-27 08:21:39.000 179 33399.27 419.17 2312.59 33.01 2012-06-27 08:21:40.000 179 33399.30 419.17 2312.56 33.01 2012-06-27 08:21:41.000 179 33399.40 419.17 2312.72 33.01 2012-06-27 08:21:42.000 179 33399.41 419.17 2312.72 33.01 2012-06-27 08:21:43.000 179 33399.38 419.17 2312.70 33.01 2012-06-27 08:21:43.000 179 33399.28 419.18 2312.77 33.01 2012-06-27 08:21:45.000 179 33399.35 419.19 2312.68 33.01 2012-06-27 08:21:46.000 179 33399.38 419.19 2312.71 33.01 2012-06-27 08:21:47.000 179 33399.36 419.18 2312.64 33.01 2012-06-27 08:21:48.000 179 33399.35 419.16 2312.70 33.01 2012-06-27 08:21:49.000 179 33399.33 419.13 2312.75 33.01 2012-06-27 08:21:50.000 179 33399.39 419.15 2312.75 33.01 2012-06-27 08:21:51.000 179 33399.33 419.13 2312.76 33.01 2012-06-27 08:21:52.000 179 33399.35 419.14 2312.73 33.01 2012-06-27 08:21:53.000 179 33399.35 419.19 2312.66 33.01 2012-06-27 08:21:54.000 179 33399.38 419.15 2312.61 33.01 2012-06-27 08:21:55.000 179 33399.39 419.17 2312.64 33.01 2012-06-27 08:21:56.000 179 33399.27 419.18 2312.69 33.01 2012-06-27 08:21:57.000 179 33399.42 419.19 2312.65 33.01 2012-06-27 08:21:58.000 179 33399.40 419.17 2312.64 33.01 2012-06-27 08:21:59.000 179 33399.39 419.17 2312.66 33.01 2012-06-27 08:22:00.000 179 33399.39 419.17 2312.69 33.01 2012-06-27 08:22:01.000 179 33399.48 419.15 2312.55 33.01 2012-06-27 08:22:02.000 179 33399.40 419.17 2312.65 33.01 2012-06-27 08:22:03.000 179 33399.42 419.11 2312.69 33.01 2012-06-27 08:22:04.000 179 33399.42 419.12 2312.68 33.01 2012-06-27 08:22:05.000 179 33399.47 419.19 2312.70 33.01 2012-06-27 08:22:06.000 179 33399.45 419.10 2312.59 33.01 2012-06-27 08:22:07.000 179 33399.43 419.13 2312.70 33.01 2012-06-27 08:22:08.000 179 33399.55 419.14 2312.55 33.01 2012-06-27 08:22:09.000 179 33399.56 419.11 2312.63 33.01 2012-06-27 08:22:10.000 179 33399.52 419.11 2312.65 33.01 2012-06-27 08:22:11.000 179 33399.39 419.14 2312.62 33.01 2012-06-27 08:22:12.000 179 33399.43 419.13 2312.60 33.01 2012-06-27 08:22:13.000 179 33399.49 419.11 2312.50 33.01 2012-06-27 08:22:14.000 179 33399.42 419.09 2312.59 33.01 2012-06-27 08:22:15.000 179 33399.47 419.11 2312.60 33.01 2012-06-27 08:22:16.000 179 33399.40 419.08 2312.49 33.01 2012-06-27 08:22:17.000 179 33399.48 419.05 2312.60 33.01 2012-06-27 08:22:18.000 179 33399.45 419.06 2312.57 33.01 2012-06-27 08:22:19.000 179 33399.53 419.03 2312.60 33.01 2012-06-27 08:22:20.000 179 33399.42 419.07 2312.64 33.01 2012-06-27 08:22:21.000 179 33399.54 419.05 2312.59 33.01 2012-06-27 08:22:22.000 179 33399.44 419.04 2312.53 33.01 2012-06-27 08:22:23.000 179 33399.49 419.05 2312.56 33.01 2012-06-27 08:22:24.000 179 33399.42 419.05 2312.55 33.01 2012-06-27 08:22:24.000 179 33399.44 419.04 2312.54 33.01 2012-06-27 08:22:26.000 179 33399.41 419.02 2312.52 33.01 2012-06-27 08:22:27.000 179 33399.39 419.04 2312.61 33.01 2012-06-27 08:22:28.000 179 33399.38 419.04 2312.61 33.01 2012-06-27 08:22:29.000 179 33399.43 419.01 2312.53 33.01 2012-06-27 08:22:30.000 179 33399.44 419.02 2312.64 33.01 2012-06-27 08:22:31.000 179 33399.35 419.04 2312.49 33.01 2012-06-27 08:22:32.000 179 33399.40 419.06 2312.52 33.01 2012-06-27 08:22:33.000 179 33399.35 419.03 2312.57 33.01 2012-06-27 08:22:34.000 179 33399.33 419.03 2312.55 33.01 2012-06-27 08:22:35.000 179 33399.36 418.99 2312.54 33.01 2012-06-27 08:22:36.000 179 33399.29 419.01 2312.56 33.01 2012-06-27 08:22:37.000 179 33399.23 419.00 2312.65 33.01 2012-06-27 08:22:37.000 179 33399.42 419.03 2312.59 33.01 2012-06-27 08:22:39.000 179 33399.27 419.02 2312.59 33.01 2012-06-27 08:22:40.000 179 33399.23 419.01 2312.58 33.01 2012-06-27 08:22:41.000 179 33399.31 419.04 2312.56 33.01 2012-06-27 08:22:42.000 179 33399.27 419.02 2312.50 33.01 2012-06-27 08:22:43.000 179 33399.38 419.03 2312.61 33.01 2012-06-27 08:22:44.000 179 33399.35 419.07 2312.59 33.01 2012-06-27 08:22:45.000 179 33399.27 419.03 2312.59 33.01 2012-06-27 08:22:46.000 179 33399.35 419.04 2312.61 33.01 2012-06-27 08:22:47.000 179 33399.33 419.05 2312.50 33.01 2012-06-27 08:22:48.000 179 33399.35 419.05 2312.70 33.01 2012-06-27 08:22:49.000 179 33399.32 419.03 2312.67 33.01 2012-06-27 08:22:50.000 179 33399.42 419.09 2312.65 33.01 2012-06-27 08:22:51.000 179 33399.42 419.03 2312.60 33.01 2012-06-27 08:22:52.000 179 33399.36 419.06 2312.61 33.01 2012-06-27 08:22:53.000 179 33399.33 419.05 2312.65 33.01 2012-06-27 08:22:54.000 179 33399.38 419.04 2312.72 33.01 2012-06-27 08:22:55.000 179 33399.40 418.99 2312.65 33.01 2012-06-27 08:22:56.000 179 33399.48 419.07 2312.67 33.01 2012-06-27 08:22:57.000 179 33399.42 419.10 2312.67 33.01 2012-06-27 08:22:58.000 179 33399.45 419.05 2312.59 33.01 2012-06-27 08:22:59.000 179 33399.38 419.01 2312.65 33.01 2012-06-27 08:23:00.000 179 33399.33 419.05 2312.62 33.01 2012-06-27 08:23:01.000 179 33399.36 419.06 2312.67 33.01 2012-06-27 08:23:02.000 179 33399.29 419.04 2312.65 33.01 2012-06-27 08:23:03.000 179 33399.34 419.06 2312.66 33.01 2012-06-27 08:23:04.000 179 33399.38 419.08 2312.73 33.01 2012-06-27 08:23:05.000 179 33399.33 419.03 2312.66 33.01 2012-06-27 08:23:06.000 179 33399.36 419.09 2312.61 33.01 2012-06-27 08:23:07.000 179 33399.28 419.09 2312.74 33.01 2012-06-27 08:23:08.000 179 33399.27 419.02 2312.64 33.01 2012-06-27 08:23:09.000 179 33399.23 419.08 2312.64 33.01 2012-06-27 08:23:10.000 179 33399.27 419.05 2312.67 33.01 2012-06-27 08:23:11.000 179 33399.24 419.04 2312.65 33.01 2012-06-27 08:23:12.000 179 33399.21 419.04 2312.68 33.01 2012-06-27 08:23:13.000 179 33399.21 419.03 2312.62 33.01 2012-06-27 08:23:14.000 179 33399.19 419.06 2312.67 33.01 2012-06-27 08:23:15.000 179 33399.14 419.08 2312.74 33.01 2012-06-27 08:23:16.000 179 33399.17 419.07 2312.72 33.01 2012-06-27 08:23:17.000 179 33399.17 419.05 2312.71 33.01 2012-06-27 08:23:18.000 179 33399.19 419.07 2312.68 33.01 2012-06-27 08:23:18.000 179 33399.02 419.05 2312.66 33.01 2012-06-27 08:23:20.000 179 33399.26 419.07 2312.74 33.01 2012-06-27 08:23:21.000 179 33399.22 419.06 2312.72 33.01 2012-06-27 08:23:22.000 179 33399.23 419.07 2312.72 33.01 2012-06-27 08:23:23.000 179 33399.21 419.12 2312.80 33.01 2012-06-27 08:23:24.000 179 33399.20 419.09 2312.78 33.01 2012-06-27 08:23:25.000 179 33399.20 419.12 2312.66 33.01 2012-06-27 08:23:26.000 179 33399.22 419.05 2312.70 33.01 2012-06-27 08:23:27.000 179 33399.31 419.09 2312.80 33.01 2012-06-27 08:23:28.000 179 33399.27 419.05 2312.82 33.01 2012-06-27 08:23:29.000 179 33399.25 419.11 2312.68 33.01 2012-06-27 08:23:30.000 179 33399.33 419.13 2312.81 33.01 2012-06-27 08:23:31.000 179 33399.21 419.09 2312.70 33.01 2012-06-27 08:23:31.000 179 33399.26 419.11 2312.70 33.01 2012-06-27 08:23:33.000 179 33399.35 419.09 2312.77 33.01 2012-06-27 08:23:34.000 179 33399.26 419.06 2312.78 33.01 2012-06-27 08:23:35.000 179 33399.27 419.07 2312.78 33.01 2012-06-27 08:23:36.000 179 33399.26 419.10 2312.87 33.01 2012-06-27 08:23:37.000 179 33399.22 419.07 2312.75 33.01 2012-06-27 08:23:38.000 179 33399.23 419.10 2312.71 33.01 2012-06-27 08:23:39.000 179 33399.26 419.10 2312.78 33.01 2012-06-27 08:23:40.000 179 33399.20 419.08 2312.74 33.01 2012-06-27 08:23:41.000 179 33399.34 419.08 2312.74 33.01 2012-06-27 08:23:42.000 179 33399.33 419.13 2312.69 33.01 2012-06-27 08:23:43.000 179 33399.35 419.11 2312.68 33.01 2012-06-27 08:23:44.000 179 33399.28 419.13 2312.69 33.01 2012-06-27 08:23:45.000 179 33399.34 419.11 2312.72 33.01 2012-06-27 08:23:46.000 179 33399.40 419.07 2312.75 33.01 2012-06-27 08:23:47.000 179 33399.41 419.09 2312.70 33.01 2012-06-27 08:23:48.000 179 33399.41 419.13 2312.68 33.01 2012-06-27 08:23:49.000 179 33399.40 419.12 2312.77 33.01 2012-06-27 08:23:50.000 179 33399.40 419.11 2312.78 33.01 2012-06-27 08:23:51.000 179 33399.48 419.12 2312.68 33.01 2012-06-27 08:23:52.000 179 33399.37 419.13 2312.72 33.01 2012-06-27 08:23:53.000 179 33399.39 419.12 2312.71 33.01 2012-06-27 08:23:54.000 179 33399.48 419.10 2312.71 33.01 2012-06-27 08:23:55.000 179 33399.36 419.10 2312.68 33.01 2012-06-27 08:23:56.000 179 33399.49 419.12 2312.66 33.01 2012-06-27 08:23:57.000 179 33399.51 419.12 2312.75 33.01 2012-06-27 08:23:58.000 179 33399.48 419.11 2312.71 33.01 2012-06-27 08:23:59.000 179 33399.51 419.11 2312.71 33.01 2012-06-27 08:24:00.000 179 33399.41 419.11 2312.68 33.01 2012-06-27 08:24:01.000 179 33399.30 419.12 2312.74 33.01 2012-06-27 08:24:02.000 179 33399.56 419.11 2312.79 33.01 2012-06-27 08:24:03.000 179 33399.41 419.08 2312.69 33.01 2012-06-27 08:24:04.000 179 33399.42 419.06 2312.71 33.01 2012-06-27 08:24:05.000 179 33399.43 419.06 2312.65 33.01 2012-06-27 08:24:06.000 179 33399.51 419.12 2312.71 33.01 2012-06-27 08:24:07.000 179 33399.45 419.09 2312.65 33.01 2012-06-27 08:24:08.000 179 33399.49 419.13 2312.66 33.01 2012-06-27 08:24:09.000 179 33399.46 419.15 2312.74 33.01 2012-06-27 08:24:10.000 179 33399.42 419.15 2312.71 33.01 2012-06-27 08:24:11.000 179 33399.46 419.14 2312.63 33.01 2012-06-27 08:24:12.000 179 33399.48 419.13 2312.67 33.01 2012-06-27 08:24:12.000 179 33399.48 419.13 2312.77 33.01 2012-06-27 08:24:14.000 179 33399.49 419.10 2312.65 33.01 2012-06-27 08:24:15.000 179 33399.54 419.18 2312.67 33.01 2012-06-27 08:24:16.000 179 33399.54 419.16 2312.66 33.01 2012-06-27 08:24:17.000 179 33399.51 419.19 2312.74 33.01 2012-06-27 08:24:18.000 179 33399.60 419.12 2312.76 33.01 2012-06-27 08:24:19.000 179 33399.55 419.19 2312.64 33.01 2012-06-27 08:24:20.000 179 33399.52 419.22 2312.70 33.01 2012-06-27 08:24:21.000 179 33399.64 419.23 2312.72 33.01 2012-06-27 08:24:22.000 179 33399.61 419.19 2312.66 33.01 2012-06-27 08:24:23.000 179 33399.66 419.16 2312.66 33.01 2012-06-27 08:24:24.000 179 33399.68 419.17 2312.65 33.01 2012-06-27 08:24:25.000 179 33399.75 419.20 2312.64 33.01 2012-06-27 08:24:25.000 179 33399.75 419.21 2312.71 33.01 2012-06-27 08:24:27.000 179 33399.69 419.22 2312.67 33.01 2012-06-27 08:24:28.000 179 33399.68 419.18 2312.61 33.01 2012-06-27 08:24:29.000 179 33399.83 419.21 2312.66 33.01 2012-06-27 08:24:30.000 179 33399.81 419.19 2312.63 33.01 2012-06-27 08:24:31.000 179 33399.80 419.18 2312.61 33.01 2012-06-27 08:24:32.000 179 33399.77 419.21 2312.65 33.01 2012-06-27 08:24:33.000 179 33399.76 419.25 2312.66 33.01 2012-06-27 08:24:34.000 179 33399.77 419.21 2312.58 33.01 2012-06-27 08:24:35.000 179 33399.88 419.15 2312.67 33.01 2012-06-27 08:24:36.000 179 33399.86 419.16 2312.62 33.01 2012-06-27 08:24:37.000 179 33399.88 419.15 2312.52 33.01 2012-06-27 08:24:38.000 179 33399.83 419.18 2312.66 33.01 2012-06-27 08:24:39.000 179 33399.83 419.17 2312.60 33.01 2012-06-27 08:24:40.000 179 33399.88 419.19 2312.56 33.01 2012-06-27 08:24:41.000 179 33399.87 419.21 2312.60 33.01 2012-06-27 08:24:42.000 179 33399.85 419.16 2312.53 33.01 2012-06-27 08:24:43.000 179 33399.82 419.17 2312.56 33.01 2012-06-27 08:24:44.000 179 33399.95 419.18 2312.55 33.01 2012-06-27 08:24:45.000 179 33399.92 419.16 2312.48 33.01 2012-06-27 08:24:46.000 179 33399.85 419.15 2312.53 33.01 2012-06-27 08:24:47.000 179 33399.89 419.17 2312.56 33.01 2012-06-27 08:24:48.000 179 33399.94 419.17 2312.49 33.01 2012-06-27 08:24:49.000 179 33399.93 419.18 2312.53 33.01 2012-06-27 08:24:50.000 179 33399.92 419.15 2312.50 33.01 2012-06-27 08:24:51.000 179 33400.03 419.17 2312.49 33.01 2012-06-27 08:24:52.000 179 33399.96 419.16 2312.49 33.01 2012-06-27 08:24:53.000 179 33399.94 419.17 2312.57 33.01 2012-06-27 08:24:54.000 179 33399.88 419.14 2312.53 33.01 2012-06-27 08:24:55.000 179 33399.84 419.19 2312.55 33.01 2012-06-27 08:24:56.000 179 33399.88 419.25 2312.64 33.01 2012-06-27 08:24:57.000 179 33399.97 419.21 2312.56 33.01 2012-06-27 08:24:58.000 179 33399.88 419.21 2312.50 33.01 2012-06-27 08:24:59.000 179 33399.92 419.21 2312.56 33.01 2012-06-27 08:25:00.000 179 33399.99 419.21 2312.47 33.01 2012-06-27 08:25:01.000 179 33399.93 419.24 2312.54 33.01 2012-06-27 08:25:02.000 179 33399.98 419.19 2312.50 33.01 2012-06-27 08:25:03.000 179 33400.16 419.24 2312.41 33.01 2012-06-27 08:25:04.000 179 33400.06 419.23 2312.41 33.01 2012-06-27 08:25:05.000 179 33400.03 419.25 2312.54 33.01 2012-06-27 08:25:06.000 179 33400.03 419.21 2312.49 33.01 2012-06-27 08:25:06.000 179 33399.95 419.23 2312.46 33.01 2012-06-27 08:25:08.000 179 33400.07 419.24 2312.56 33.01 2012-06-27 08:25:09.000 179 33400.00 419.21 2312.55 33.01 2012-06-27 08:25:10.000 179 33400.02 419.18 2312.61 33.01 2012-06-27 08:25:11.000 179 33400.05 419.24 2312.54 33.01 2012-06-27 08:25:12.000 179 33400.01 419.22 2312.53 33.01 2012-06-27 08:25:13.000 179 33400.07 419.27 2312.44 33.01 2012-06-27 08:25:14.000 179 33399.98 419.23 2312.49 33.01 2012-06-27 08:25:15.000 179 33400.02 419.25 2312.55 33.01 2012-06-27 08:25:16.000 179 33400.07 419.21 2312.53 33.01 2012-06-27 08:25:17.000 179 33400.03 419.24 2312.50 33.01 2012-06-27 08:25:18.000 179 33400.02 419.26 2312.53 33.01 2012-06-27 08:25:19.000 179 33400.05 419.18 2312.59 33.01 2012-06-27 08:25:19.000 179 33400.05 419.21 2312.49 33.01 2012-06-27 08:25:21.000 179 33399.96 419.21 2312.58 33.01 2012-06-27 08:25:22.000 179 33400.04 419.22 2312.49 33.01 2012-06-27 08:25:23.000 179 33400.03 419.23 2312.56 33.01 2012-06-27 08:25:24.000 179 33399.94 419.24 2312.49 33.01 2012-06-27 08:25:25.000 179 33400.04 419.23 2312.57 33.01 2012-06-27 08:25:26.000 179 33399.95 419.24 2312.47 33.01 2012-06-27 08:25:27.000 179 33400.09 419.24 2312.46 33.01 2012-06-27 08:25:28.000 179 33399.97 419.27 2312.50 33.01 2012-06-27 08:25:29.000 179 33400.07 419.27 2312.56 33.01 2012-06-27 08:25:30.000 179 33400.02 419.30 2312.50 33.01 2012-06-27 08:25:31.000 179 33400.08 419.26 2312.53 33.01 2012-06-27 08:25:32.000 179 33399.98 419.25 2312.56 33.01 2012-06-27 08:25:33.000 179 33400.14 419.31 2312.53 33.01 2012-06-27 08:25:34.000 179 33400.05 419.26 2312.54 33.01 2012-06-27 08:25:35.000 179 33400.13 419.28 2312.46 33.01 2012-06-27 08:25:36.000 179 33400.13 419.25 2312.54 33.01 2012-06-27 08:25:37.000 179 33400.17 419.22 2312.62 33.01 2012-06-27 08:25:38.000 179 33400.19 419.24 2312.50 33.01 2012-06-27 08:25:39.000 179 33400.20 419.25 2312.56 33.01 2012-06-27 08:25:40.000 179 33400.21 419.24 2312.57 33.01 2012-06-27 08:25:41.000 179 33400.31 419.24 2312.56 33.01 2012-06-27 08:25:42.000 179 33400.25 419.28 2312.53 33.01 2012-06-27 08:25:43.000 179 33400.26 419.27 2312.41 33.01 2012-06-27 08:25:44.000 179 33400.26 419.24 2312.47 33.01 2012-06-27 08:25:45.000 179 33400.27 419.27 2312.55 33.01 2012-06-27 08:25:46.000 179 33400.20 419.26 2312.50 33.01 2012-06-27 08:25:47.000 179 33400.26 419.32 2312.53 33.01 2012-06-27 08:25:48.000 179 33400.29 419.29 2312.49 33.01 2012-06-27 08:25:49.000 179 33400.31 419.29 2312.47 33.01 2012-06-27 08:25:50.000 179 33400.32 419.24 2312.48 33.01 2012-06-27 08:25:51.000 179 33400.28 419.28 2312.53 33.01 2012-06-27 08:25:52.000 179 33400.28 419.27 2312.44 33.01 2012-06-27 08:25:53.000 179 33400.31 419.27 2312.53 33.01 2012-06-27 08:25:54.000 179 33400.24 419.32 2312.55 33.01 2012-06-27 08:25:55.000 179 33400.26 419.30 2312.46 33.01 2012-06-27 08:25:56.000 179 33400.32 419.27 2312.42 33.01 2012-06-27 08:25:57.000 179 33400.27 419.29 2312.51 33.01 2012-06-27 08:25:58.000 179 33400.29 419.30 2312.46 33.01 2012-06-27 08:25:59.000 179 33400.26 419.31 2312.47 33.01 2012-06-27 08:26:00.000 179 33400.32 419.29 2312.47 33.01 2012-06-27 08:26:00.000 179 33400.21 419.37 2312.49 33.01 2012-06-27 08:26:02.000 179 33400.30 419.34 2312.51 33.01 2012-06-27 08:26:03.000 179 33400.31 419.32 2312.54 33.01 2012-06-27 08:26:04.000 179 33400.29 419.31 2312.49 33.01 2012-06-27 08:26:05.000 179 33400.31 419.33 2312.43 33.01 2012-06-27 08:26:06.000 179 33400.39 419.32 2312.49 33.01 2012-06-27 08:26:07.000 179 33400.38 419.30 2312.46 33.01 2012-06-27 08:26:08.000 179 33400.24 419.30 2312.52 33.01 2012-06-27 08:26:09.000 179 33400.38 419.32 2312.46 33.01 2012-06-27 08:26:10.000 179 33400.31 419.31 2312.46 33.01 2012-06-27 08:26:11.000 179 33400.32 419.28 2312.44 33.01 2012-06-27 08:26:12.000 179 33400.44 419.32 2312.40 33.01 2012-06-27 08:26:13.000 179 33400.46 419.30 2312.39 33.01 2012-06-27 08:26:13.000 179 33400.39 419.29 2312.50 33.01 2012-06-27 08:26:15.000 179 33400.52 419.26 2312.40 33.01 2012-06-27 08:26:16.000 179 33400.54 419.22 2312.46 33.01 2012-06-27 08:26:17.000 179 33400.51 419.26 2312.41 33.01 2012-06-27 08:26:18.000 179 33400.48 419.24 2312.42 33.01 2012-06-27 08:26:19.000 179 33400.50 419.28 2312.46 33.01 2012-06-27 08:26:20.000 179 33400.53 419.23 2312.49 33.01 2012-06-27 08:26:21.000 179 33400.60 419.26 2312.43 33.01 2012-06-27 08:26:22.000 179 33400.57 419.28 2312.34 33.01 2012-06-27 08:26:23.000 179 33400.53 419.26 2312.32 33.01 2012-06-27 08:26:24.000 179 33400.53 419.28 2312.36 33.01 2012-06-27 08:26:25.000 179 33400.66 419.21 2312.40 33.01 2012-06-27 08:26:26.000 179 33400.60 419.27 2312.29 33.01 2012-06-27 08:26:27.000 179 33400.70 419.21 2312.36 33.01 2012-06-27 08:26:28.000 179 33400.64 419.22 2312.34 33.01 2012-06-27 08:26:29.000 179 33400.63 419.25 2312.34 33.01 2012-06-27 08:26:30.000 179 33400.54 419.24 2312.30 33.01 2012-06-27 08:26:31.000 179 33400.66 419.19 2312.37 33.01 2012-06-27 08:26:32.000 179 33400.50 419.25 2312.30 33.01 2012-06-27 08:26:33.000 179 33400.69 419.30 2312.32 33.01 2012-06-27 08:26:34.000 179 33400.60 419.28 2312.23 33.01 2012-06-27 08:26:35.000 179 33400.64 419.23 2312.43 33.01 2012-06-27 08:26:36.000 179 33400.58 419.20 2312.34 33.01 2012-06-27 08:26:37.000 179 33400.52 419.19 2312.31 33.01 2012-06-27 08:26:38.000 179 33400.62 419.25 2312.31 33.01 2012-06-27 08:26:39.000 179 33400.64 419.24 2312.31 33.01 2012-06-27 08:26:40.000 179 33400.58 419.22 2312.30 33.01 2012-06-27 08:26:41.000 179 33400.62 419.21 2312.32 33.01 2012-06-27 08:26:42.000 179 33400.71 419.23 2312.33 33.01 2012-06-27 08:26:43.000 179 33400.60 419.23 2312.31 33.01 2012-06-27 08:26:44.000 179 33400.68 419.23 2312.31 33.01 2012-06-27 08:26:45.000 179 33400.72 419.23 2312.34 33.01 2012-06-27 08:26:46.000 179 33400.57 419.24 2312.36 33.01 2012-06-27 08:26:47.000 179 33400.67 419.24 2312.26 33.01 2012-06-27 08:26:48.000 179 33400.67 419.22 2312.24 33.01 2012-06-27 08:26:49.000 179 33400.56 419.29 2312.36 33.01 2012-06-27 08:26:50.000 179 33400.75 419.22 2312.39 33.01 2012-06-27 08:26:51.000 179 33400.61 419.26 2312.31 33.01 2012-06-27 08:26:52.000 179 33400.64 419.26 2312.32 33.01 2012-06-27 08:26:53.000 179 33400.70 419.25 2312.28 33.01 2012-06-27 08:26:54.000 179 33400.57 419.26 2312.28 33.01 2012-06-27 08:26:54.000 179 33400.56 419.26 2312.34 33.01 2012-06-27 08:26:56.000 179 33400.59 419.26 2312.26 33.01 2012-06-27 08:26:57.000 179 33400.65 419.26 2312.28 33.01 2012-06-27 08:26:58.000 179 33400.56 419.26 2312.39 33.01 2012-06-27 08:26:59.000 179 33400.64 419.31 2312.19 33.01 2012-06-27 08:27:00.000 179 33400.63 419.25 2312.24 33.01 2012-06-27 08:27:01.000 179 33400.67 419.25 2312.29 33.01 2012-06-27 08:27:02.000 179 33400.58 419.26 2312.34 33.01 2012-06-27 08:27:03.000 179 33400.61 419.28 2312.25 33.01 2012-06-27 08:27:04.000 179 33400.61 419.26 2312.25 33.01 2012-06-27 08:27:05.000 179 33400.67 419.27 2312.37 33.01 2012-06-27 08:27:06.000 179 33400.72 419.26 2312.25 33.01 2012-06-27 08:27:07.000 179 33400.64 419.21 2312.28 33.01 2012-06-27 08:27:07.000 179 33400.76 419.19 2312.32 33.01 2012-06-27 08:27:09.000 179 33400.72 419.23 2312.32 33.01 2012-06-27 08:27:10.000 179 33400.70 419.24 2312.30 33.01 2012-06-27 08:27:11.000 179 33400.69 419.20 2312.26 33.01 2012-06-27 08:27:12.000 179 33400.73 419.25 2312.26 33.01 2012-06-27 08:27:13.000 179 33400.76 419.22 2312.25 33.01 2012-06-27 08:27:14.000 179 33400.68 419.22 2312.33 33.01 2012-06-27 08:27:15.000 179 33400.92 419.23 2312.25 33.01 2012-06-27 08:27:16.000 179 33400.81 419.21 2312.30 33.01 2012-06-27 08:27:17.000 179 33400.78 419.21 2312.25 33.01 2012-06-27 08:27:18.000 179 33400.83 419.20 2312.22 33.01 2012-06-27 08:27:19.000 179 33400.76 419.23 2312.26 33.01 2012-06-27 08:27:20.000 179 33400.88 419.26 2312.30 33.01 2012-06-27 08:27:21.000 179 33400.83 419.25 2312.19 33.01 2012-06-27 08:27:22.000 179 33400.82 419.19 2312.19 33.01 2012-06-27 08:27:23.000 179 33400.91 419.21 2312.24 33.01 2012-06-27 08:27:24.000 179 33400.86 419.24 2312.26 33.01 2012-06-27 08:27:25.000 179 33400.90 419.25 2312.16 33.01 2012-06-27 08:27:26.000 179 33400.89 419.24 2312.24 33.01 2012-06-27 08:27:27.000 179 33400.95 419.22 2312.21 33.01 2012-06-27 08:27:28.000 179 33400.91 419.23 2312.26 33.01 2012-06-27 08:27:29.000 179 33400.95 419.20 2312.19 33.01 2012-06-27 08:27:30.000 179 33400.91 419.20 2312.23 33.01 2012-06-27 08:27:31.000 179 33400.97 419.19 2312.13 33.01 2012-06-27 08:27:32.000 179 33400.97 419.20 2312.18 33.01 2012-06-27 08:27:33.000 179 33401.03 419.15 2312.12 33.01 2012-06-27 08:27:34.000 179 33401.00 419.16 2312.16 33.01 2012-06-27 08:27:35.000 179 33401.01 419.18 2312.17 33.01 2012-06-27 08:27:36.000 179 33401.03 419.20 2312.15 33.01 2012-06-27 08:27:37.000 179 33401.00 419.12 2312.16 33.01 2012-06-27 08:27:38.000 179 33400.97 419.16 2312.16 33.01 2012-06-27 08:27:39.000 179 33400.89 419.18 2312.09 33.01 2012-06-27 08:27:40.000 179 33400.94 419.15 2312.07 33.01 2012-06-27 08:27:41.000 179 33400.95 419.15 2312.08 33.01 2012-06-27 08:27:42.000 179 33400.90 419.18 2312.07 33.01 2012-06-27 08:27:43.000 179 33400.97 419.19 2312.08 33.01 2012-06-27 08:27:44.000 179 33400.93 419.18 2312.05 33.01 2012-06-27 08:27:45.000 179 33400.95 419.22 2312.12 33.01 2012-06-27 08:27:46.000 179 33400.89 419.19 2312.16 33.01 2012-06-27 08:27:47.000 179 33400.94 419.23 2312.20 33.01 2012-06-27 08:27:48.000 179 33400.91 419.19 2312.10 33.01 2012-06-27 08:27:48.000 179 33400.82 419.19 2312.13 33.01 2012-06-27 08:27:50.000 179 33401.04 419.24 2312.11 33.01 2012-06-27 08:27:51.000 179 33400.89 419.22 2312.04 33.01 2012-06-27 08:27:52.000 179 33400.88 419.22 2312.16 33.01 2012-06-27 08:27:53.000 179 33400.98 419.22 2312.12 33.01 2012-06-27 08:27:54.000 179 33401.00 419.23 2312.12 33.01 2012-06-27 08:27:55.000 179 33401.03 419.25 2312.11 33.01 2012-06-27 08:27:56.000 179 33400.97 419.26 2312.15 33.01 2012-06-27 08:27:57.000 179 33400.89 419.24 2312.12 33.01 2012-06-27 08:27:58.000 179 33400.98 419.25 2312.07 33.01 2012-06-27 08:27:59.000 179 33401.04 419.24 2312.18 33.01 2012-06-27 08:28:00.000 179 33401.05 419.21 2312.19 33.01 2012-06-27 08:28:01.000 179 33400.99 419.22 2312.11 33.01 2012-06-27 08:28:01.000 179 33401.03 419.23 2312.19 33.01 2012-06-27 08:28:03.000 179 33401.06 419.25 2312.09 33.01 2012-06-27 08:28:04.000 179 33401.12 419.24 2312.15 33.01 2012-06-27 08:28:05.000 179 33401.04 419.26 2312.13 33.01 2012-06-27 08:28:06.000 179 33400.99 419.27 2312.12 33.01 2012-06-27 08:28:07.000 179 33401.07 419.22 2312.09 33.01 2012-06-27 08:28:08.000 179 33401.03 419.21 2312.16 33.01 2012-06-27 08:28:09.000 179 33400.99 419.20 2312.02 33.01 2012-06-27 08:28:10.000 179 33401.03 419.23 2312.01 33.01 2012-06-27 08:28:11.000 179 33400.93 419.21 2312.12 33.01 2012-06-27 08:28:12.000 179 33401.06 419.24 2312.10 33.01 2012-06-27 08:28:13.000 179 33400.98 419.24 2312.05 33.01 2012-06-27 08:28:14.000 179 33400.95 419.25 2312.11 33.01 2012-06-27 08:28:15.000 179 33400.95 419.22 2312.08 33.01 2012-06-27 08:28:16.000 179 33400.93 419.24 2312.13 33.01 2012-06-27 08:28:17.000 179 33400.88 419.25 2312.12 33.01 2012-06-27 08:28:18.000 179 33400.94 419.25 2312.15 33.01 2012-06-27 08:28:19.000 179 33400.91 419.25 2312.09 33.01 2012-06-27 08:28:20.000 179 33400.87 419.28 2312.12 33.01 2012-06-27 08:28:21.000 179 33400.85 419.23 2312.07 33.01 2012-06-27 08:28:22.000 179 33400.82 419.19 2312.12 33.01 2012-06-27 08:28:23.000 179 33400.88 419.26 2312.15 33.01 2012-06-27 08:28:24.000 179 33400.92 419.21 2312.15 33.01 2012-06-27 08:28:25.000 179 33400.81 419.28 2312.08 33.01 2012-06-27 08:28:26.000 179 33400.87 419.25 2312.17 33.01 2012-06-27 08:28:27.000 179 33400.88 419.22 2312.13 33.01 2012-06-27 08:28:28.000 179 33400.76 419.24 2312.12 33.01 2012-06-27 08:28:29.000 179 33400.89 419.21 2312.18 33.01 2012-06-27 08:28:30.000 179 33400.76 419.23 2312.18 33.01 2012-06-27 08:28:31.000 179 33400.84 419.22 2312.25 33.01 2012-06-27 08:28:32.000 179 33400.82 419.21 2312.23 33.01 2012-06-27 08:28:33.000 179 33400.78 419.22 2312.21 33.01 2012-06-27 08:28:34.000 179 33400.79 419.22 2312.20 33.01 2012-06-27 08:28:35.000 179 33400.81 419.25 2312.21 33.01 2012-06-27 08:28:36.000 179 33400.73 419.23 2312.18 33.01 2012-06-27 08:28:37.000 179 33400.81 419.19 2312.24 33.01 2012-06-27 08:28:38.000 179 33400.75 419.20 2312.24 33.01 2012-06-27 08:28:39.000 179 33400.85 419.21 2312.21 33.01 2012-06-27 08:28:40.000 179 33400.80 419.20 2312.23 33.01 2012-06-27 08:28:41.000 179 33400.80 419.19 2312.15 33.01 2012-06-27 08:28:42.000 179 33400.78 419.17 2312.16 33.01 2012-06-27 08:28:42.000 179 33400.72 419.23 2312.19 33.01 2012-06-27 08:28:44.000 179 33400.66 419.20 2312.23 33.01 2012-06-27 08:28:45.000 179 33400.79 419.23 2312.22 33.01 2012-06-27 08:28:46.000 179 33400.66 419.22 2312.24 33.01 2012-06-27 08:28:47.000 179 33400.67 419.25 2312.31 33.01 2012-06-27 08:28:48.000 179 33400.73 419.22 2312.30 33.01 2012-06-27 08:28:49.000 179 33400.59 419.25 2312.32 33.01 2012-06-27 08:28:50.000 179 33400.67 419.20 2312.33 33.01 2012-06-27 08:28:51.000 179 33400.63 419.22 2312.25 33.01 2012-06-27 08:28:52.000 179 33400.51 419.23 2312.15 33.01 2012-06-27 08:28:53.000 179 33400.56 419.21 2312.21 33.01 2012-06-27 08:28:54.000 179 33400.62 419.18 2312.32 33.01 2012-06-27 08:28:55.000 179 33400.53 419.20 2312.28 33.01 2012-06-27 08:28:55.000 179 33400.54 419.20 2312.40 33.01 2012-06-27 08:28:57.000 179 33400.51 419.18 2312.30 33.01 2012-06-27 08:28:58.000 179 33400.41 419.23 2312.26 33.01 2012-06-27 08:28:59.000 179 33400.47 419.24 2312.30 33.01 2012-06-27 08:29:00.000 179 33400.47 419.21 2312.41 33.01 2012-06-27 08:29:01.000 179 33400.54 419.18 2312.28 33.01 2012-06-27 08:29:02.000 179 33400.31 419.17 2312.30 33.01 2012-06-27 08:29:03.000 179 33400.42 419.22 2312.46 33.01 2012-06-27 08:29:04.000 179 33400.47 419.19 2312.37 33.01 2012-06-27 08:29:05.000 179 33400.50 419.18 2312.37 33.01 2012-06-27 08:29:06.000 179 33400.43 419.21 2312.36 33.01 2012-06-27 08:29:07.000 179 33400.56 419.21 2312.49 33.01 2012-06-27 08:29:08.000 179 33400.57 419.23 2312.47 33.01 2012-06-27 08:29:09.000 179 33400.44 419.22 2312.40 33.01 2012-06-27 08:29:10.000 179 33400.50 419.18 2312.29 33.01 2012-06-27 08:29:11.000 179 33400.47 419.16 2312.37 33.01 2012-06-27 08:29:12.000 179 33400.45 419.20 2312.42 33.01 2012-06-27 08:29:13.000 179 33400.48 419.25 2312.43 33.01 2012-06-27 08:29:14.000 179 33400.46 419.22 2312.46 33.01 2012-06-27 08:29:15.000 179 33400.42 419.19 2312.41 33.01 2012-06-27 08:29:16.000 179 33400.37 419.19 2312.46 33.01 2012-06-27 08:29:17.000 179 33400.41 419.19 2312.42 33.01 2012-06-27 08:29:18.000 179 33400.38 419.22 2312.44 33.01 2012-06-27 08:29:19.000 179 33400.38 419.23 2312.54 33.01 2012-06-27 08:29:20.000 179 33400.39 419.19 2312.39 33.01 2012-06-27 08:29:21.000 179 33400.30 419.19 2312.46 33.01 2012-06-27 08:29:22.000 179 33400.36 419.25 2312.41 33.01 2012-06-27 08:29:23.000 179 33400.41 419.22 2312.44 33.01 2012-06-27 08:29:24.000 179 33400.34 419.24 2312.54 33.01 2012-06-27 08:29:25.000 179 33400.42 419.25 2312.42 33.01 2012-06-27 08:29:26.000 179 33400.24 419.23 2312.52 33.01 2012-06-27 08:29:27.000 179 33400.24 419.21 2312.47 33.01 2012-06-27 08:29:28.000 179 33400.21 419.20 2312.42 33.01 2012-06-27 08:29:29.000 179 33400.15 419.18 2312.42 33.01 2012-06-27 08:29:30.000 179 33400.29 419.21 2312.47 33.01 2012-06-27 08:29:31.000 179 33400.25 419.18 2312.47 33.01 2012-06-27 08:29:32.000 179 33400.23 419.19 2312.53 33.01 2012-06-27 08:29:33.000 179 33400.19 419.20 2312.49 33.01 2012-06-27 08:29:34.000 179 33400.26 419.24 2312.50 33.01 2012-06-27 08:29:35.000 179 33400.21 419.21 2312.52 33.01 2012-06-27 08:29:36.000 179 33400.14 419.20 2312.53 33.01 2012-06-27 08:29:36.000 179 33400.26 419.19 2312.62 33.01 2012-06-27 08:29:38.000 179 33400.25 419.17 2312.54 33.01 2012-06-27 08:29:39.000 179 33400.29 419.19 2312.56 33.01 2012-06-27 08:29:40.000 179 33400.21 419.18 2312.55 33.01 2012-06-27 08:29:41.000 179 33400.18 419.16 2312.53 33.01 2012-06-27 08:29:42.000 179 33400.23 419.19 2312.60 33.01 2012-06-27 08:29:43.000 179 33400.22 419.20 2312.58 33.01 2012-06-27 08:29:44.000 179 33400.26 419.17 2312.62 33.01 2012-06-27 08:29:45.000 179 33400.13 419.21 2312.56 33.01 2012-06-27 08:29:46.000 179 33400.21 419.16 2312.62 33.01 2012-06-27 08:29:47.000 179 33400.19 419.15 2312.68 33.01 2012-06-27 08:29:48.000 179 33400.21 419.11 2312.57 33.01 2012-06-27 08:29:49.000 179 33400.23 419.18 2312.64 33.01 2012-06-27 08:29:49.000 179 33400.13 419.11 2312.64 33.01 2012-06-27 08:29:51.000 179 33400.21 419.12 2312.59 33.01 2012-06-27 08:29:52.000 179 33400.26 419.14 2312.62 33.01 2012-06-27 08:29:53.000 179 33400.14 419.12 2312.59 33.01 2012-06-27 08:29:54.000 179 33400.20 419.12 2312.58 33.01 2012-06-27 08:29:55.000 179 33400.16 419.09 2312.66 33.01 2012-06-27 08:29:56.000 179 33400.29 419.11 2312.61 33.01 2012-06-27 08:29:57.000 179 33400.10 419.09 2312.56 33.01 2012-06-27 08:29:58.000 179 33400.32 419.06 2312.62 33.01 2012-06-27 08:29:59.000 179 33400.27 419.08 2312.68 33.01 2012-06-27 08:30:00.000 179 33400.17 419.13 2312.63 33.01 2012-06-27 08:30:01.000 179 33400.21 419.11 2312.64 33.01 2012-06-27 08:30:02.000 179 33400.20 419.07 2312.62 33.01 2012-06-27 08:30:03.000 179 33400.24 419.06 2312.65 33.01 2012-06-27 08:30:04.000 179 33400.29 419.06 2312.65 33.01 2012-06-27 08:30:05.000 179 33400.24 419.05 2312.55 33.01 2012-06-27 08:30:06.000 179 33400.19 419.02 2312.69 33.01 2012-06-27 08:30:07.000 179 33400.22 419.05 2312.66 33.01 2012-06-27 08:30:08.000 179 33400.21 419.02 2312.70 33.01 2012-06-27 08:30:09.000 179 33400.23 419.07 2312.57 33.01 2012-06-27 08:30:10.000 179 33400.27 419.06 2312.64 33.01 2012-06-27 08:30:11.000 179 33400.27 419.05 2312.66 33.01 2012-06-27 08:30:12.000 179 33400.26 419.01 2312.60 33.01 2012-06-27 08:30:13.000 179 33400.36 418.98 2312.65 33.01 2012-06-27 08:30:14.000 179 33400.19 419.00 2312.64 33.01 2012-06-27 08:30:15.000 179 33400.28 418.96 2312.67 33.01 2012-06-27 08:30:16.000 179 33400.30 418.98 2312.61 33.01 2012-06-27 08:30:17.000 179 33400.32 418.99 2312.61 33.01 2012-06-27 08:30:18.000 179 33400.33 418.97 2312.58 33.01 2012-06-27 08:30:19.000 179 33400.17 418.99 2312.69 33.01 2012-06-27 08:30:20.000 179 33400.34 418.98 2312.56 33.01 2012-06-27 08:30:21.000 179 33400.22 418.95 2312.70 33.01 2012-06-27 08:30:22.000 179 33400.23 418.96 2312.56 33.01 2012-06-27 08:30:23.000 179 33400.26 418.95 2312.60 33.01 2012-06-27 08:30:24.000 179 33400.31 418.97 2312.64 33.01 2012-06-27 08:30:25.000 179 33400.31 418.99 2312.62 33.01 2012-06-27 08:30:26.000 179 33400.46 418.97 2312.64 33.01 2012-06-27 08:30:27.000 179 33400.26 419.01 2312.62 33.01 2012-06-27 08:30:28.000 179 33400.44 418.98 2312.57 33.01 2012-06-27 08:30:29.000 179 33400.31 418.98 2312.52 33.01 2012-06-27 08:30:30.000 179 33400.39 418.95 2312.62 33.01 2012-06-27 08:30:30.000 179 33400.41 418.95 2312.60 33.01 2012-06-27 08:30:32.000 179 33400.47 418.98 2312.64 33.01 2012-06-27 08:30:33.000 179 33400.35 419.02 2312.53 33.01 2012-06-27 08:30:34.000 179 33400.43 418.99 2312.55 33.01 2012-06-27 08:30:35.000 179 33400.42 418.99 2312.58 33.01 2012-06-27 08:30:36.000 179 33400.50 418.97 2312.59 33.01 2012-06-27 08:30:37.000 179 33400.49 418.96 2312.56 33.01 2012-06-27 08:30:38.000 179 33400.52 418.98 2312.58 33.01 2012-06-27 08:30:39.000 179 33400.47 419.02 2312.59 33.01 2012-06-27 08:30:40.000 179 33400.53 419.00 2312.61 33.01 2012-06-27 08:30:41.000 179 33400.56 419.00 2312.56 33.01 2012-06-27 08:30:42.000 179 33400.52 419.02 2312.52 33.01 2012-06-27 08:30:43.000 179 33400.53 418.96 2312.52 33.01 2012-06-27 08:30:43.000 179 33400.63 418.94 2312.59 33.01 2012-06-27 08:30:45.000 179 33400.58 418.99 2312.62 33.01 2012-06-27 08:30:46.000 179 33400.73 418.95 2312.57 33.01 2012-06-27 08:30:47.000 179 33400.58 418.95 2312.56 33.01 2012-06-27 08:30:48.000 179 33400.64 418.99 2312.56 33.01 2012-06-27 08:30:49.000 179 33400.69 419.03 2312.47 33.01 2012-06-27 08:30:50.000 179 33400.63 419.00 2312.55 33.01 2012-06-27 08:30:51.000 179 33400.74 418.95 2312.59 33.01 2012-06-27 08:30:52.000 179 33400.75 418.98 2312.50 33.01 2012-06-27 08:30:53.000 179 33400.70 418.98 2312.47 33.01 2012-06-27 08:30:54.000 179 33400.73 418.94 2312.50 33.01 2012-06-27 08:30:55.000 179 33400.66 418.94 2312.48 33.01 2012-06-27 08:30:56.000 179 33400.64 418.93 2312.52 33.01 2012-06-27 08:30:57.000 179 33400.61 418.95 2312.47 33.01 2012-06-27 08:30:58.000 179 33400.70 418.91 2312.50 33.01 2012-06-27 08:30:59.000 179 33400.68 418.88 2312.52 33.01 2012-06-27 08:31:00.000 179 33400.65 418.91 2312.41 33.01 2012-06-27 08:31:01.000 179 33400.66 418.93 2312.50 33.01 2012-06-27 08:31:02.000 179 33400.57 418.90 2312.48 33.01 2012-06-27 08:31:03.000 179 33400.65 418.92 2312.47 33.01 2012-06-27 08:31:04.000 179 33400.51 418.92 2312.53 33.01 2012-06-27 08:31:05.000 179 33400.60 418.90 2312.47 33.01 2012-06-27 08:31:06.000 179 33400.70 418.90 2312.44 33.01 2012-06-27 08:31:07.000 179 33400.64 418.90 2312.49 33.01 2012-06-27 08:31:08.000 179 33400.56 418.87 2312.52 33.01 2012-06-27 08:31:09.000 179 33400.60 418.90 2312.47 33.01 2012-06-27 08:31:10.000 179 33400.47 418.94 2312.45 33.01 2012-06-27 08:31:11.000 179 33400.53 418.93 2312.52 33.01 2012-06-27 08:31:12.000 179 33400.58 418.92 2312.49 33.01 2012-06-27 08:31:13.000 179 33400.57 418.90 2312.49 33.01 2012-06-27 08:31:14.000 179 33400.47 418.92 2312.44 33.01 2012-06-27 08:31:15.000 179 33400.56 418.95 2312.49 33.01 2012-06-27 08:31:16.000 179 33400.53 418.93 2312.55 33.01 2012-06-27 08:31:17.000 179 33400.52 418.90 2312.57 33.01 2012-06-27 08:31:18.000 179 33400.52 418.89 2312.47 33.01 2012-06-27 08:31:19.000 179 33400.47 418.85 2312.46 33.01 2012-06-27 08:31:20.000 179 33400.54 418.85 2312.42 33.01 2012-06-27 08:31:21.000 179 33400.54 418.90 2312.50 33.01 2012-06-27 08:31:22.000 179 33400.50 418.93 2312.56 33.01 2012-06-27 08:31:23.000 179 33400.48 418.93 2312.47 33.01 2012-06-27 08:31:24.000 179 33400.48 418.89 2312.53 33.01 2012-06-27 08:31:24.000 179 33400.51 418.92 2312.56 33.01 2012-06-27 08:31:26.000 179 33400.58 418.92 2312.55 33.01 2012-06-27 08:31:27.000 179 33400.50 418.86 2312.57 33.01 2012-06-27 08:31:28.000 179 33400.56 418.86 2312.57 33.01 2012-06-27 08:31:29.000 179 33400.54 418.86 2312.59 33.01 2012-06-27 08:31:30.000 179 33400.51 418.90 2312.55 33.01 2012-06-27 08:31:31.000 179 33400.48 418.92 2312.56 33.01 2012-06-27 08:31:32.000 179 33400.40 418.88 2312.52 33.01 2012-06-27 08:31:33.000 179 33400.45 418.89 2312.60 33.01 2012-06-27 08:31:34.000 179 33400.65 418.89 2312.56 33.01 2012-06-27 08:31:35.000 179 33400.52 418.85 2312.53 33.01 2012-06-27 08:31:36.000 179 33400.51 418.79 2312.57 33.01 2012-06-27 08:31:37.000 179 33400.57 418.79 2312.53 33.01 2012-06-27 08:31:37.000 179 33400.43 418.77 2312.65 33.01 2012-06-27 08:31:39.000 179 33400.37 418.81 2312.66 33.01 2012-06-27 08:31:40.000 179 33400.47 418.87 2312.49 33.01 2012-06-27 08:31:41.000 179 33400.41 418.85 2312.56 33.01 2012-06-27 08:31:42.000 179 33400.45 418.78 2312.67 33.01 2012-06-27 08:31:43.000 179 33400.39 418.80 2312.58 33.01 2012-06-27 08:31:44.000 179 33400.38 418.80 2312.65 33.01 2012-06-27 08:31:45.000 179 33400.45 418.74 2312.66 33.01 2012-06-27 08:31:46.000 179 33400.44 418.77 2312.59 33.01 2012-06-27 08:31:47.000 179 33400.33 418.77 2312.60 33.01 2012-06-27 08:31:48.000 179 33400.38 418.77 2312.57 33.01 2012-06-27 08:31:49.000 179 33400.43 418.81 2312.66 33.01 2012-06-27 08:31:50.000 179 33400.44 418.80 2312.54 33.01 2012-06-27 08:31:51.000 179 33400.38 418.79 2312.65 33.01 2012-06-27 08:31:52.000 179 33400.44 418.80 2312.65 33.01 2012-06-27 08:31:53.000 179 33400.38 418.78 2312.72 33.01 2012-06-27 08:31:54.000 179 33400.47 418.78 2312.70 33.01 2012-06-27 08:31:55.000 179 33400.46 418.74 2312.66 33.01 2012-06-27 08:31:56.000 179 33400.48 418.79 2312.65 33.01 2012-06-27 08:31:57.000 179 33400.40 418.76 2312.74 33.01 2012-06-27 08:31:58.000 179 33400.47 418.73 2312.62 33.01 2012-06-27 08:31:59.000 179 33400.49 418.71 2312.59 33.01 2012-06-27 08:32:00.000 179 33400.45 418.76 2312.75 33.01 2012-06-27 08:32:01.000 179 33400.44 418.72 2312.61 33.01 2012-06-27 08:32:02.000 179 33400.47 418.74 2312.57 33.01 2012-06-27 08:32:03.000 179 33400.40 418.74 2312.68 33.01 2012-06-27 08:32:04.000 179 33400.52 418.73 2312.64 33.01 2012-06-27 08:32:05.000 179 33400.47 418.70 2312.64 33.01 2012-06-27 08:32:06.000 179 33400.51 418.72 2312.62 33.01 2012-06-27 08:32:07.000 179 33400.55 418.73 2312.64 33.01 2012-06-27 08:32:08.000 179 33400.43 418.75 2312.62 33.01 2012-06-27 08:32:09.000 179 33400.39 418.75 2312.68 33.01 2012-06-27 08:32:10.000 179 33400.43 418.72 2312.71 33.01 2012-06-27 08:32:11.000 179 33400.37 418.72 2312.68 33.01 2012-06-27 08:32:12.000 179 33400.39 418.74 2312.66 33.01 2012-06-27 08:32:13.000 179 33400.44 418.72 2312.68 33.01 2012-06-27 08:32:14.000 179 33400.41 418.74 2312.59 33.01 2012-06-27 08:32:15.000 179 33400.45 418.74 2312.61 33.01 2012-06-27 08:32:16.000 179 33400.51 418.68 2312.62 33.01 2012-06-27 08:32:17.000 179 33400.43 418.69 2312.65 33.01 2012-06-27 08:32:18.000 179 33400.50 418.71 2312.63 33.01 2012-06-27 08:32:18.000 179 33400.47 418.73 2312.78 33.01 2012-06-27 08:32:20.000 179 33400.51 418.72 2312.68 33.01 2012-06-27 08:32:21.000 179 33400.43 418.74 2312.68 33.01 2012-06-27 08:32:22.000 179 33400.50 418.71 2312.66 33.01 2012-06-27 08:32:23.000 179 33400.47 418.72 2312.67 33.01 2012-06-27 08:32:24.000 179 33400.55 418.76 2312.72 33.01 2012-06-27 08:32:25.000 179 33400.54 418.70 2312.71 33.01 2012-06-27 08:32:26.000 179 33400.50 418.71 2312.71 33.01 2012-06-27 08:32:27.000 179 33400.51 418.76 2312.62 33.01 2012-06-27 08:32:28.000 179 33400.48 418.74 2312.72 33.01 2012-06-27 08:32:29.000 179 33400.53 418.72 2312.70 33.01 2012-06-27 08:32:30.000 179 33400.58 418.73 2312.60 33.01 2012-06-27 08:32:31.000 179 33400.56 418.69 2312.70 33.01 2012-06-27 08:32:31.000 179 33400.44 418.73 2312.67 33.01 2012-06-27 08:32:33.000 179 33400.57 418.72 2312.61 33.01 2012-06-27 08:32:34.000 179 33400.57 418.72 2312.71 33.01 2012-06-27 08:32:35.000 179 33400.54 418.69 2312.70 33.01 2012-06-27 08:32:36.000 179 33400.45 418.71 2312.67 33.01 2012-06-27 08:32:37.000 179 33400.53 418.72 2312.68 33.01 2012-06-27 08:32:38.000 179 33400.52 418.69 2312.57 33.01 2012-06-27 08:32:39.000 179 33400.50 418.72 2312.66 33.01 2012-06-27 08:32:40.000 179 33400.47 418.69 2312.65 33.01 2012-06-27 08:32:41.000 179 33400.42 418.70 2312.73 33.01 2012-06-27 08:32:42.000 179 33400.53 418.71 2312.66 33.01 2012-06-27 08:32:43.000 179 33400.51 418.73 2312.68 33.01 2012-06-27 08:32:44.000 179 33400.39 418.70 2312.63 33.01 2012-06-27 08:32:45.000 179 33400.41 418.75 2312.67 33.01 2012-06-27 08:32:46.000 179 33400.50 418.69 2312.71 33.01 2012-06-27 08:32:47.000 179 33400.42 418.68 2312.68 33.01 2012-06-27 08:32:48.000 179 33400.46 418.74 2312.66 33.01 2012-06-27 08:32:49.000 179 33400.50 418.74 2312.69 33.01 2012-06-27 08:32:50.000 179 33400.46 418.76 2312.73 33.01 2012-06-27 08:32:51.000 179 33400.54 418.76 2312.62 33.01 2012-06-27 08:32:52.000 179 33400.45 418.81 2312.74 33.01 2012-06-27 08:32:53.000 179 33400.41 418.76 2312.74 33.01 2012-06-27 08:32:54.000 179 33400.46 418.70 2312.72 33.01 2012-06-27 08:32:55.000 179 33400.32 418.74 2312.76 33.01 2012-06-27 08:32:56.000 179 33400.36 418.72 2312.75 33.01 2012-06-27 08:32:57.000 179 33400.53 418.74 2312.69 33.01 2012-06-27 08:32:58.000 179 33400.45 418.75 2312.76 33.01 2012-06-27 08:32:59.000 179 33400.41 418.71 2312.76 33.01 2012-06-27 08:33:00.000 179 33400.47 418.70 2312.74 33.01 2012-06-27 08:33:01.000 179 33400.42 418.77 2312.72 33.01 2012-06-27 08:33:02.000 179 33400.35 418.71 2312.75 33.01 2012-06-27 08:33:03.000 179 33400.45 418.70 2312.76 33.01 2012-06-27 08:33:04.000 179 33400.41 418.70 2312.72 33.01 2012-06-27 08:33:05.000 179 33400.35 418.74 2312.66 33.01 2012-06-27 08:33:06.000 179 33400.42 418.67 2312.72 33.01 2012-06-27 08:33:07.000 179 33400.39 418.68 2312.83 33.01 2012-06-27 08:33:08.000 179 33400.41 418.71 2312.79 33.01 2012-06-27 08:33:09.000 179 33400.35 418.70 2312.75 33.01 2012-06-27 08:33:10.000 179 33400.48 418.70 2312.63 33.01 2012-06-27 08:33:11.000 179 33400.42 418.67 2312.64 33.01 2012-06-27 08:33:12.000 179 33400.38 418.75 2312.80 33.01 2012-06-27 08:33:12.000 179 33400.38 418.73 2312.77 33.01 2012-06-27 08:33:14.000 179 33400.53 418.72 2312.77 33.01 2012-06-27 08:33:15.000 179 33400.42 418.73 2312.81 33.01 2012-06-27 08:33:16.000 179 33400.36 418.75 2312.80 33.01 2012-06-27 08:33:17.000 179 33400.46 418.73 2312.79 33.01 2012-06-27 08:33:18.000 179 33400.48 418.68 2312.70 33.01 2012-06-27 08:33:19.000 179 33400.49 418.67 2312.80 33.01 2012-06-27 08:33:20.000 179 33400.38 418.64 2312.68 33.01 2012-06-27 08:33:21.000 179 33400.42 418.66 2312.74 33.01 2012-06-27 08:33:22.000 179 33400.61 418.63 2312.74 33.01 2012-06-27 08:33:23.000 179 33400.40 418.64 2312.70 33.01 2012-06-27 08:33:24.000 179 33400.47 418.67 2312.79 33.01 2012-06-27 08:33:25.000 179 33400.48 418.65 2312.77 33.01 2012-06-27 08:33:25.000 179 33400.42 418.65 2312.78 33.01 2012-06-27 08:33:27.000 179 33400.54 418.62 2312.75 33.01 2012-06-27 08:33:28.000 179 33400.52 418.66 2312.80 33.01 2012-06-27 08:33:29.000 179 33400.48 418.64 2312.78 33.01 2012-06-27 08:33:30.000 179 33400.45 418.64 2312.80 33.01 2012-06-27 08:33:31.000 179 33400.42 418.65 2312.80 33.01 2012-06-27 08:33:32.000 179 33400.65 418.73 2312.80 33.01 2012-06-27 08:33:33.000 179 33400.50 418.64 2312.80 33.01 2012-06-27 08:33:34.000 179 33400.56 418.67 2312.81 33.01 2012-06-27 08:33:35.000 179 33400.43 418.64 2312.85 33.01 2012-06-27 08:33:36.000 179 33400.53 418.65 2312.81 33.01 2012-06-27 08:33:37.000 179 33400.51 418.62 2312.71 33.01 2012-06-27 08:33:38.000 179 33400.50 418.67 2312.78 33.01 2012-06-27 08:33:39.000 179 33400.48 418.64 2312.86 33.01 2012-06-27 08:33:40.000 179 33400.57 418.68 2312.76 33.01 2012-06-27 08:33:41.000 179 33400.49 418.65 2312.75 33.01 2012-06-27 08:33:42.000 179 33400.56 418.67 2312.76 33.01 2012-06-27 08:33:43.000 179 33400.53 418.62 2312.89 33.01 2012-06-27 08:33:44.000 179 33400.50 418.64 2312.74 33.01 2012-06-27 08:33:45.000 179 33400.54 418.66 2312.83 33.01 2012-06-27 08:33:46.000 179 33400.56 418.68 2312.71 33.01 2012-06-27 08:33:47.000 179 33400.50 418.65 2312.72 33.01 2012-06-27 08:33:48.000 179 33400.52 418.65 2312.71 33.01 2012-06-27 08:33:49.000 179 33400.58 418.68 2312.83 33.01 2012-06-27 08:33:50.000 179 33400.57 418.63 2312.72 33.01 2012-06-27 08:33:51.000 179 33400.61 418.64 2312.76 33.01 2012-06-27 08:33:52.000 179 33400.53 418.65 2312.78 33.01 2012-06-27 08:33:53.000 179 33400.59 418.63 2312.81 33.01 2012-06-27 08:33:54.000 179 33400.66 418.65 2312.71 33.01 2012-06-27 08:33:55.000 179 33400.62 418.66 2312.75 33.01 2012-06-27 08:33:56.000 179 33400.65 418.66 2312.75 33.01 2012-06-27 08:33:57.000 179 33400.49 418.62 2312.66 33.01 2012-06-27 08:33:58.000 179 33400.59 418.61 2312.74 33.01 2012-06-27 08:33:59.000 179 33400.63 418.61 2312.71 33.01 2012-06-27 08:34:00.000 179 33400.66 418.61 2312.76 33.01 2012-06-27 08:34:01.000 179 33400.67 418.64 2312.74 33.01 2012-06-27 08:34:02.000 179 33400.71 418.67 2312.65 33.01 2012-06-27 08:34:03.000 179 33400.75 418.67 2312.72 33.01 2012-06-27 08:34:04.000 179 33400.72 418.60 2312.76 33.01 2012-06-27 08:34:05.000 179 33400.63 418.60 2312.78 33.01 2012-06-27 08:34:06.000 179 33400.64 418.61 2312.73 33.01 2012-06-27 08:34:06.000 179 33400.78 418.64 2312.72 33.01 2012-06-27 08:34:08.000 179 33400.79 418.68 2312.81 33.01 2012-06-27 08:34:09.000 179 33400.69 418.63 2312.72 33.01 2012-06-27 08:34:10.000 179 33400.85 418.66 2312.75 33.01 2012-06-27 08:34:11.000 179 33400.75 418.66 2312.67 33.01 2012-06-27 08:34:12.000 179 33400.81 418.67 2312.70 33.01 2012-06-27 08:34:13.000 179 33400.76 418.64 2312.68 33.01 2012-06-27 08:34:14.000 179 33400.79 418.64 2312.63 33.01 2012-06-27 08:34:15.000 179 33400.82 418.65 2312.66 33.01 2012-06-27 08:34:16.000 179 33400.70 418.66 2312.68 33.01 2012-06-27 08:34:17.000 179 33400.84 418.66 2312.71 33.01 2012-06-27 08:34:18.000 179 33400.82 418.69 2312.72 33.01 2012-06-27 08:34:19.000 179 33400.83 418.64 2312.68 33.01 2012-06-27 08:34:19.000 179 33400.81 418.68 2312.72 33.01 2012-06-27 08:34:21.000 179 33401.00 418.67 2312.74 33.01 2012-06-27 08:34:22.000 179 33400.85 418.66 2312.77 33.01 2012-06-27 08:34:23.000 179 33400.85 418.64 2312.70 33.01 2012-06-27 08:34:24.000 179 33400.94 418.62 2312.72 33.01 2012-06-27 08:34:25.000 179 33400.91 418.68 2312.70 33.01 2012-06-27 08:34:26.000 179 33400.99 418.64 2312.70 33.01 2012-06-27 08:34:27.000 179 33400.94 418.66 2312.71 33.01 2012-06-27 08:34:28.000 179 33401.00 418.69 2312.51 33.01 2012-06-27 08:34:29.000 179 33401.01 418.68 2312.63 33.01 2012-06-27 08:34:30.000 179 33401.08 418.62 2312.67 33.01 2012-06-27 08:34:31.000 179 33401.06 418.63 2312.55 33.01 2012-06-27 08:34:32.000 179 33401.09 418.63 2312.57 33.01 2012-06-27 08:34:33.000 179 33401.04 418.62 2312.68 33.01 2012-06-27 08:34:34.000 179 33401.07 418.63 2312.61 33.01 2012-06-27 08:34:35.000 179 33401.06 418.61 2312.63 33.01 2012-06-27 08:34:36.000 179 33401.11 418.58 2312.62 33.01 2012-06-27 08:34:37.000 179 33401.07 418.62 2312.60 33.01 2012-06-27 08:34:38.000 179 33401.00 418.61 2312.60 33.01 2012-06-27 08:34:39.000 179 33401.03 418.57 2312.59 33.01 2012-06-27 08:34:40.000 179 33401.01 418.56 2312.57 33.01 2012-06-27 08:34:41.000 179 33401.09 418.60 2312.59 33.01 2012-06-27 08:34:42.000 179 33401.07 418.64 2312.63 33.01 2012-06-27 08:34:43.000 179 33401.07 418.63 2312.50 33.01 2012-06-27 08:34:44.000 179 33400.98 418.64 2312.56 33.01 2012-06-27 08:34:45.000 179 33401.02 418.68 2312.59 33.01 2012-06-27 08:34:46.000 179 33401.03 418.65 2312.50 33.01 2012-06-27 08:34:47.000 179 33401.06 418.61 2312.55 33.01 2012-06-27 08:34:48.000 179 33401.04 418.62 2312.57 33.01 2012-06-27 08:34:49.000 179 33401.10 418.62 2312.59 33.01 2012-06-27 08:34:50.000 179 33401.12 418.64 2312.57 33.01 2012-06-27 08:34:51.000 179 33401.06 418.63 2312.56 33.01 2012-06-27 08:34:52.000 179 33401.11 418.63 2312.65 33.01 2012-06-27 08:34:53.000 179 33401.09 418.63 2312.58 33.01 2012-06-27 08:34:54.000 179 33401.16 418.61 2312.62 33.01 2012-06-27 08:34:55.000 179 33401.26 418.64 2312.61 33.01 2012-06-27 08:34:56.000 179 33401.19 418.67 2312.49 33.01 2012-06-27 08:34:57.000 179 33401.26 418.62 2312.56 33.01 2012-06-27 08:34:58.000 179 33401.15 418.62 2312.49 33.01 2012-06-27 08:34:59.000 179 33401.25 418.62 2312.53 33.01 2012-06-27 08:35:00.000 179 33401.36 418.62 2312.53 33.01 2012-06-27 08:35:00.000 179 33401.25 418.58 2312.65 33.01 2012-06-27 08:35:02.000 179 33401.34 418.62 2312.53 33.01 2012-06-27 08:35:03.000 179 33401.34 418.62 2312.48 33.01 2012-06-27 08:35:04.000 179 33401.40 418.65 2312.44 33.01 2012-06-27 08:35:05.000 179 33401.37 418.62 2312.51 33.01 2012-06-27 08:35:06.000 179 33401.42 418.67 2312.56 33.01 2012-06-27 08:35:07.000 179 33401.46 418.63 2312.53 33.01 2012-06-27 08:35:08.000 179 33401.46 418.61 2312.44 33.01 2012-06-27 08:35:09.000 179 33401.33 418.61 2312.53 33.01 2012-06-27 08:35:10.000 179 33401.51 418.64 2312.53 33.01 2012-06-27 08:35:11.000 179 33401.39 418.64 2312.52 33.01 2012-06-27 08:35:12.000 179 33401.56 418.66 2312.53 33.01 2012-06-27 08:35:13.000 179 33401.43 418.62 2312.40 33.01 2012-06-27 08:35:13.000 179 33401.51 418.62 2312.57 33.01 2012-06-27 08:35:15.000 179 33401.38 418.66 2312.50 33.01 2012-06-27 08:35:16.000 179 33401.40 418.63 2312.40 33.01 2012-06-27 08:35:17.000 179 33401.56 418.64 2312.36 33.01 2012-06-27 08:35:18.000 179 33401.44 418.58 2312.41 33.01 2012-06-27 08:35:19.000 179 33401.52 418.60 2312.52 33.01 2012-06-27 08:35:20.000 179 33401.51 418.60 2312.53 33.01 2012-06-27 08:35:21.000 179 33401.53 418.60 2312.38 33.01 2012-06-27 08:35:22.000 179 33401.57 418.63 2312.43 33.01 2012-06-27 08:35:23.000 179 33401.51 418.63 2312.38 33.01 2012-06-27 08:35:24.000 179 33401.48 418.61 2312.44 33.01 2012-06-27 08:35:25.000 179 33401.50 418.56 2312.36 33.01 2012-06-27 08:35:26.000 179 33401.51 418.62 2312.43 33.00 2012-06-27 08:35:27.000 179 33401.52 418.58 2312.41 33.01 2012-06-27 08:35:28.000 179 33401.47 418.60 2312.47 33.01 2012-06-27 08:35:29.000 179 33401.51 418.60 2312.49 33.01 2012-06-27 08:35:30.000 179 33401.50 418.59 2312.42 33.00 2012-06-27 08:35:31.000 179 33401.50 418.62 2312.39 33.01 2012-06-27 08:35:32.000 179 33401.53 418.62 2312.39 33.01 2012-06-27 08:35:33.000 179 33401.54 418.64 2312.49 33.01 2012-06-27 08:35:34.000 179 33401.39 418.58 2312.43 33.01 2012-06-27 08:35:35.000 179 33401.39 418.61 2312.47 33.01 2012-06-27 08:35:36.000 179 33401.51 418.63 2312.46 33.01 2012-06-27 08:35:37.000 179 33401.52 418.62 2312.47 33.01 2012-06-27 08:35:38.000 179 33401.60 418.64 2312.48 33.01 2012-06-27 08:35:39.000 179 33401.54 418.65 2312.41 33.00 2012-06-27 08:35:40.000 179 33401.62 418.64 2312.40 33.01 2012-06-27 08:35:41.000 179 33401.55 418.66 2312.46 33.01 2012-06-27 08:35:42.000 179 33401.60 418.66 2312.39 33.01 2012-06-27 08:35:43.000 179 33401.76 418.65 2312.39 33.01 2012-06-27 08:35:44.000 179 33401.72 418.69 2312.48 33.01 2012-06-27 08:35:45.000 179 33401.62 418.64 2312.40 33.01 2012-06-27 08:35:46.000 179 33401.64 418.71 2312.44 33.01 2012-06-27 08:35:47.000 179 33401.64 418.67 2312.47 33.01 2012-06-27 08:35:48.000 179 33401.75 418.63 2312.47 33.00 2012-06-27 08:35:49.000 179 33401.76 418.65 2312.44 33.01 2012-06-27 08:35:50.000 179 33401.66 418.64 2312.39 33.01 2012-06-27 08:35:51.000 179 33401.79 418.64 2312.45 33.01 2012-06-27 08:35:52.000 179 33401.79 418.62 2312.43 33.01 2012-06-27 08:35:53.000 179 33401.85 418.61 2312.37 33.01 2012-06-27 08:35:54.000 179 33401.80 418.61 2312.40 33.01 2012-06-27 08:35:54.000 179 33401.76 418.62 2312.39 33.01 2012-06-27 08:35:56.000 179 33401.87 418.61 2312.39 33.01 2012-06-27 08:35:57.000 179 33401.81 418.62 2312.41 33.01 2012-06-27 08:35:58.000 179 33401.81 418.60 2312.43 33.01 2012-06-27 08:35:59.000 179 33401.79 418.57 2312.48 33.01 2012-06-27 08:36:00.000 179 33401.80 418.62 2312.40 33.01 2012-06-27 08:36:01.000 179 33401.89 418.61 2312.34 33.01 2012-06-27 08:36:02.000 179 33401.90 418.60 2312.39 33.01 2012-06-27 08:36:03.000 179 33401.78 418.60 2312.30 33.01 2012-06-27 08:36:04.000 179 33401.96 418.58 2312.37 33.01 2012-06-27 08:36:05.000 179 33401.84 418.60 2312.35 33.01 2012-06-27 08:36:06.000 179 33401.88 418.57 2312.43 33.01 2012-06-27 08:36:07.000 179 33401.94 418.59 2312.40 33.01 2012-06-27 08:36:07.000 179 33401.79 418.58 2312.32 33.01 2012-06-27 08:36:09.000 179 33401.99 418.55 2312.32 33.01 2012-06-27 08:36:10.000 179 33401.91 418.57 2312.36 33.01 2012-06-27 08:36:11.000 179 33401.93 418.56 2312.31 33.01 2012-06-27 08:36:12.000 179 33402.01 418.57 2312.34 33.01 2012-06-27 08:36:13.000 179 33402.04 418.58 2312.39 33.01 2012-06-27 08:36:14.000 179 33402.00 418.55 2312.46 33.01 2012-06-27 08:36:15.000 179 33401.95 418.59 2312.39 33.01 2012-06-27 08:36:16.000 179 33402.06 418.60 2312.31 33.01 2012-06-27 08:36:17.000 179 33401.96 418.56 2312.22 33.01 2012-06-27 08:36:18.000 179 33401.99 418.59 2312.34 33.01 2012-06-27 08:36:19.000 179 33402.03 418.54 2312.34 33.01 2012-06-27 08:36:20.000 179 33402.02 418.51 2312.25 33.01 2012-06-27 08:36:21.000 179 33402.01 418.56 2312.28 33.01 2012-06-27 08:36:22.000 179 33402.01 418.57 2312.31 33.00 2012-06-27 08:36:23.000 179 33401.98 418.56 2312.31 33.01 2012-06-27 08:36:24.000 179 33402.04 418.56 2312.33 33.01 2012-06-27 08:36:25.000 179 33402.01 418.52 2312.32 33.01 2012-06-27 08:36:26.000 179 33402.06 418.56 2312.30 33.01 2012-06-27 08:36:27.000 179 33402.14 418.54 2312.31 33.01 2012-06-27 08:36:28.000 179 33402.11 418.51 2312.32 33.00 2012-06-27 08:36:29.000 179 33402.18 418.52 2312.29 33.01 2012-06-27 08:36:30.000 179 33402.11 418.50 2312.28 33.00 2012-06-27 08:36:31.000 179 33402.20 418.50 2312.31 33.00 2012-06-27 08:36:32.000 179 33402.18 418.47 2312.26 33.00 2012-06-27 08:36:33.000 179 33402.11 418.51 2312.34 33.00 2012-06-27 08:36:34.000 179 33402.27 418.46 2312.37 33.00 2012-06-27 08:36:35.000 179 33402.26 418.49 2312.37 33.00 2012-06-27 08:36:36.000 179 33402.22 418.50 2312.25 33.00 2012-06-27 08:36:37.000 179 33402.36 418.52 2312.19 33.00 2012-06-27 08:36:38.000 179 33402.32 418.46 2312.22 33.00 2012-06-27 08:36:39.000 179 33402.28 418.45 2312.27 33.00 2012-06-27 08:36:40.000 179 33402.40 418.50 2312.28 33.00 2012-06-27 08:36:41.000 179 33402.42 418.50 2312.25 33.00 2012-06-27 08:36:42.000 179 33402.40 418.50 2312.22 33.00 2012-06-27 08:36:43.000 179 33402.50 418.48 2312.24 33.00 2012-06-27 08:36:44.000 179 33402.46 418.50 2312.22 33.00 2012-06-27 08:36:45.000 179 33402.37 418.49 2312.22 33.00 2012-06-27 08:36:46.000 179 33402.47 418.53 2312.21 33.00 2012-06-27 08:36:47.000 179 33402.44 418.50 2312.21 33.00 2012-06-27 08:36:48.000 179 33402.57 418.42 2312.17 33.00 2012-06-27 08:36:48.000 179 33402.53 418.45 2312.31 33.00 2012-06-27 08:36:50.000 179 33402.44 418.44 2312.20 33.00 2012-06-27 08:36:51.000 179 33402.53 418.50 2312.16 33.00 2012-06-27 08:36:52.000 179 33402.55 418.46 2312.21 33.00 2012-06-27 08:36:53.000 179 33402.62 418.47 2312.16 33.00 2012-06-27 08:36:54.000 179 33402.60 418.50 2312.13 33.00 2012-06-27 08:36:55.000 179 33402.57 418.47 2312.15 33.00 2012-06-27 08:36:56.000 179 33402.56 418.44 2312.15 33.00 2012-06-27 08:36:57.000 179 33402.57 418.43 2312.21 33.00 2012-06-27 08:36:58.000 179 33402.64 418.48 2312.12 33.00 2012-06-27 08:36:59.000 179 33402.58 418.45 2312.15 33.01 2012-06-27 08:37:00.000 179 33402.64 418.43 2312.13 33.00 2012-06-27 08:37:01.000 179 33402.51 418.50 2312.11 33.00 2012-06-27 08:37:01.000 179 33402.64 418.43 2312.12 33.00 2012-06-27 08:37:03.000 179 33402.59 418.46 2312.13 33.00 2012-06-27 08:37:04.000 179 33402.61 418.44 2312.11 33.00 2012-06-27 08:37:05.000 179 33402.59 418.43 2312.11 33.00 2012-06-27 08:37:06.000 179 33402.68 418.43 2312.14 33.00 2012-06-27 08:37:07.000 179 33402.61 418.45 2312.08 33.00 2012-06-27 08:37:08.000 179 33402.64 418.42 2312.13 33.00 2012-06-27 08:37:09.000 179 33402.69 418.43 2312.09 33.00 2012-06-27 08:37:10.000 179 33402.78 418.40 2312.06 33.00 2012-06-27 08:37:11.000 179 33402.71 418.39 2312.08 33.00 2012-06-27 08:37:12.000 179 33402.75 418.39 2312.08 33.00 2012-06-27 08:37:13.000 179 33402.76 418.41 2312.02 33.00 2012-06-27 08:37:14.000 179 33402.70 418.38 2311.99 33.00 2012-06-27 08:37:15.000 179 33402.77 418.43 2312.06 33.00 2012-06-27 08:37:16.000 179 33402.75 418.38 2312.03 33.00 2012-06-27 08:37:17.000 179 33402.71 418.37 2312.00 33.00 2012-06-27 08:37:18.000 179 33402.67 418.38 2312.00 33.00 2012-06-27 08:37:19.000 179 33402.67 418.36 2312.05 33.01 2012-06-27 08:37:20.000 179 33402.69 418.33 2312.06 33.00 2012-06-27 08:37:21.000 179 33402.68 418.34 2312.03 33.00 2012-06-27 08:37:22.000 179 33402.67 418.32 2312.02 33.00 2012-06-27 08:37:23.000 179 33402.64 418.32 2312.08 33.00 2012-06-27 08:37:24.000 179 33402.62 418.35 2312.03 33.00 2012-06-27 08:37:25.000 179 33402.61 418.33 2312.02 33.00 2012-06-27 08:37:26.000 179 33402.47 418.34 2312.13 33.00 2012-06-27 08:37:27.000 179 33402.61 418.32 2312.05 33.00 2012-06-27 08:37:28.000 179 33402.50 418.31 2312.09 33.00 2012-06-27 08:37:29.000 179 33402.51 418.32 2312.01 33.00 2012-06-27 08:37:30.000 179 33402.55 418.30 2312.13 33.00 2012-06-27 08:37:31.000 179 33402.53 418.28 2312.07 33.00 2012-06-27 08:37:32.000 179 33402.54 418.30 2312.02 33.00 2012-06-27 08:37:33.000 179 33402.64 418.29 2312.11 33.00 2012-06-27 08:37:34.000 179 33402.51 418.28 2312.18 33.00 2012-06-27 08:37:35.000 179 33402.52 418.26 2312.13 33.00 2012-06-27 08:37:36.000 179 33402.62 418.29 2312.13 33.00 2012-06-27 08:37:37.000 179 33402.62 418.29 2312.13 33.00 2012-06-27 08:37:38.000 179 33402.55 418.29 2312.19 33.00 2012-06-27 08:37:39.000 179 33402.51 418.28 2312.08 33.00 2012-06-27 08:37:40.000 179 33402.63 418.24 2312.03 33.00 2012-06-27 08:37:41.000 179 33402.50 418.24 2312.01 33.00 2012-06-27 08:37:42.000 179 33402.55 418.24 2312.07 33.00 2012-06-27 08:37:42.000 179 33402.56 418.25 2312.09 33.00 2012-06-27 08:37:44.000 179 33402.53 418.28 2312.17 33.00 2012-06-27 08:37:45.000 179 33402.58 418.27 2312.07 33.00 2012-06-27 08:37:46.000 179 33402.42 418.24 2312.12 33.00 2012-06-27 08:37:47.000 179 33402.45 418.24 2312.11 33.00 2012-06-27 08:37:48.000 179 33402.55 418.26 2312.16 33.00 2012-06-27 08:37:49.000 179 33402.47 418.24 2312.11 33.00 2012-06-27 08:37:50.000 179 33402.50 418.27 2312.12 33.00 2012-06-27 08:37:51.000 179 33402.50 418.21 2312.19 33.00 2012-06-27 08:37:52.000 179 33402.49 418.25 2312.09 33.00 2012-06-27 08:37:53.000 179 33402.53 418.25 2312.06 33.00 2012-06-27 08:37:54.000 179 33402.53 418.25 2312.15 33.00 2012-06-27 08:37:55.000 179 33402.54 418.25 2312.06 33.00 2012-06-27 08:37:55.000 179 33402.51 418.26 2312.18 33.00 2012-06-27 08:37:57.000 179 33402.61 418.22 2312.15 33.00 2012-06-27 08:37:58.000 179 33402.56 418.26 2312.13 33.00 2012-06-27 08:37:59.000 179 33402.51 418.27 2312.16 33.00 2012-06-27 08:38:00.000 179 33402.66 418.21 2312.08 33.00 2012-06-27 08:38:01.000 179 33402.72 418.24 2312.13 33.00 2012-06-27 08:38:02.000 179 33402.65 418.21 2312.16 33.00 2012-06-27 08:38:03.000 179 33402.67 418.23 2312.18 33.00 2012-06-27 08:38:04.000 179 33402.69 418.19 2312.22 33.00 2012-06-27 08:38:05.000 179 33402.55 418.19 2312.12 33.00 2012-06-27 08:38:06.000 179 33402.68 418.20 2312.19 33.00 2012-06-27 08:38:07.000 179 33402.73 418.20 2312.07 33.00 2012-06-27 08:38:08.000 179 33402.76 418.17 2312.14 33.00 2012-06-27 08:38:09.000 179 33402.63 418.20 2312.15 33.00 2012-06-27 08:38:10.000 179 33402.71 418.20 2312.14 33.00 2012-06-27 08:38:11.000 179 33402.67 418.17 2312.10 33.00 2012-06-27 08:38:12.000 179 33402.78 418.21 2312.13 33.00 2012-06-27 08:38:13.000 179 33402.78 418.22 2312.02 33.00 2012-06-27 08:38:14.000 179 33402.78 418.19 2312.12 33.00 2012-06-27 08:38:15.000 179 33402.75 418.15 2312.07 33.00 2012-06-27 08:38:16.000 179 33402.75 418.21 2312.11 33.00 2012-06-27 08:38:17.000 179 33402.75 418.22 2312.05 33.00 2012-06-27 08:38:18.000 179 33402.72 418.18 2312.16 33.00 2012-06-27 08:38:19.000 179 33402.81 418.19 2312.15 33.00 2012-06-27 08:38:20.000 179 33402.79 418.18 2312.07 33.00 2012-06-27 08:38:21.000 179 33402.69 418.23 2312.16 33.00 2012-06-27 08:38:22.000 179 33402.83 418.20 2312.13 33.00 2012-06-27 08:38:23.000 179 33402.75 418.19 2312.16 33.00 2012-06-27 08:38:24.000 179 33402.80 418.17 2312.11 33.00 2012-06-27 08:38:25.000 179 33402.88 418.22 2312.08 33.00 2012-06-27 08:38:26.000 179 33402.78 418.22 2312.10 33.00 2012-06-27 08:38:27.000 179 33402.87 418.22 2312.13 33.00 2012-06-27 08:38:28.000 179 33402.87 418.19 2312.06 33.00 2012-06-27 08:38:29.000 179 33402.81 418.17 2312.06 33.00 2012-06-27 08:38:30.000 179 33402.87 418.19 2312.07 33.00 2012-06-27 08:38:31.000 179 33402.86 418.21 2312.05 33.00 2012-06-27 08:38:32.000 179 33402.90 418.18 2312.01 33.00 2012-06-27 08:38:33.000 179 33402.82 418.20 2312.12 33.00 2012-06-27 08:38:34.000 179 33402.97 418.19 2311.99 33.00 2012-06-27 08:38:35.000 179 33402.93 418.18 2312.00 33.00 2012-06-27 08:38:36.000 179 33402.97 418.14 2312.06 33.00 2012-06-27 08:38:36.000 179 33402.97 418.13 2312.05 33.00 2012-06-27 08:38:38.000 179 33402.95 418.17 2311.97 33.00 2012-06-27 08:38:39.000 179 33403.03 418.16 2312.08 33.00 2012-06-27 08:38:40.000 179 33403.02 418.15 2312.03 33.00 2012-06-27 08:38:41.000 179 33403.03 418.14 2312.01 33.00 2012-06-27 08:38:42.000 179 33403.09 418.14 2312.05 33.00 2012-06-27 08:38:43.000 179 33403.13 418.19 2312.10 33.00 2012-06-27 08:38:44.000 179 33403.09 418.16 2311.97 33.00 2012-06-27 08:38:45.000 179 33403.10 418.14 2311.99 33.00 2012-06-27 08:38:46.000 179 33403.15 418.14 2312.09 33.00 2012-06-27 08:38:47.000 179 33403.04 418.13 2312.11 33.00 2012-06-27 08:38:48.000 179 33403.12 418.18 2312.05 33.00 2012-06-27 08:38:49.000 179 33403.14 418.13 2312.00 33.00 2012-06-27 08:38:49.000 179 33403.17 418.13 2312.03 33.00 2012-06-27 08:38:51.000 179 33403.17 418.14 2312.05 33.00 2012-06-27 08:38:52.000 179 33403.22 418.13 2312.00 33.00 2012-06-27 08:38:53.000 179 33403.19 418.10 2312.00 33.00 2012-06-27 08:38:54.000 179 33403.24 418.19 2312.01 33.00 2012-06-27 08:38:55.000 179 33403.21 418.14 2311.95 33.00 2012-06-27 08:38:56.000 179 33403.20 418.15 2311.94 33.00 2012-06-27 08:38:57.000 179 33403.24 418.15 2312.00 33.00 2012-06-27 08:38:58.000 179 33403.31 418.12 2311.94 33.00 2012-06-27 08:38:59.000 179 33403.17 418.13 2311.97 33.00 2012-06-27 08:39:00.000 179 33403.20 418.12 2311.91 33.00 2012-06-27 08:39:01.000 179 33403.19 418.12 2311.93 33.00 2012-06-27 08:39:02.000 179 33403.17 418.07 2311.94 33.00 2012-06-27 08:39:03.000 179 33403.20 418.09 2311.90 33.00 2012-06-27 08:39:04.000 179 33403.17 418.14 2311.94 33.00 2012-06-27 08:39:05.000 179 33403.13 418.12 2311.94 33.00 2012-06-27 08:39:06.000 179 33403.16 418.08 2312.00 33.00 2012-06-27 08:39:07.000 179 33403.09 418.11 2311.97 33.00 2012-06-27 08:39:08.000 179 33403.06 418.07 2311.91 33.00 2012-06-27 08:39:09.000 179 33403.06 418.14 2311.93 33.00 2012-06-27 08:39:10.000 179 33403.12 418.08 2311.86 33.00 2012-06-27 08:39:11.000 179 33403.05 418.11 2311.84 33.00 2012-06-27 08:39:12.000 179 33403.10 418.12 2311.97 33.00 2012-06-27 08:39:13.000 179 33403.17 418.16 2311.94 33.00 2012-06-27 08:39:14.000 179 33402.96 418.12 2311.94 33.00 2012-06-27 08:39:15.000 179 33403.22 418.15 2311.99 33.00 2012-06-27 08:39:16.000 179 33403.08 418.16 2311.95 33.00 2012-06-27 08:39:17.000 179 33403.06 418.18 2311.93 33.00 2012-06-27 08:39:18.000 179 33403.03 418.16 2311.93 33.00 2012-06-27 08:39:19.000 179 33403.05 418.13 2311.95 33.00 2012-06-27 08:39:20.000 179 33402.95 418.11 2312.01 33.00 2012-06-27 08:39:21.000 179 33402.94 418.11 2312.02 33.00 2012-06-27 08:39:22.000 179 33403.07 418.11 2312.02 33.00 2012-06-27 08:39:23.000 179 33403.00 418.07 2312.01 33.00 2012-06-27 08:39:24.000 179 33402.97 418.11 2312.09 33.00 2012-06-27 08:39:25.000 179 33403.01 418.06 2312.04 33.00 2012-06-27 08:39:26.000 179 33403.10 418.09 2311.91 33.00 2012-06-27 08:39:27.000 179 33402.87 418.12 2312.09 33.00 2012-06-27 08:39:28.000 179 33403.02 418.08 2312.01 33.00 2012-06-27 08:39:29.000 179 33403.00 418.04 2312.03 33.00 2012-06-27 08:39:30.000 179 33402.97 418.07 2312.06 33.00 2012-06-27 08:39:30.000 179 33402.98 418.11 2312.07 33.00 2012-06-27 08:39:32.000 179 33403.02 418.06 2312.03 33.00 2012-06-27 08:39:33.000 179 33402.99 418.07 2311.93 33.00 2012-06-27 08:39:34.000 179 33403.02 418.08 2312.07 33.00 2012-06-27 08:39:35.000 179 33403.02 418.10 2312.09 33.00 2012-06-27 08:39:36.000 179 33403.03 418.06 2312.06 33.00 2012-06-27 08:39:37.000 179 33403.02 418.03 2312.15 33.00 2012-06-27 08:39:38.000 179 33403.10 418.03 2312.01 33.00 2012-06-27 08:39:39.000 179 33402.90 418.02 2312.03 33.00 2012-06-27 08:39:40.000 179 33403.02 418.01 2312.05 33.00 2012-06-27 08:39:41.000 179 33402.99 418.01 2312.09 33.00 2012-06-27 08:39:42.000 179 33402.92 418.01 2312.08 33.00 2012-06-27 08:39:43.000 179 33402.98 418.04 2312.06 33.00 2012-06-27 08:39:43.000 179 33402.96 418.01 2312.09 33.00 2012-06-27 08:39:45.000 179 33403.05 418.01 2312.14 33.00 2012-06-27 08:39:46.000 179 33402.86 418.02 2312.12 33.00 2012-06-27 08:39:47.000 179 33402.86 418.01 2312.05 33.00 2012-06-27 08:39:48.000 179 33402.92 418.00 2312.09 33.00 2012-06-27 08:39:49.000 179 33402.93 418.01 2312.02 33.00 2012-06-27 08:39:50.000 179 33403.04 418.01 2312.03 33.00 2012-06-27 08:39:51.000 179 33402.87 418.03 2312.11 33.00 2012-06-27 08:39:52.000 179 33402.86 418.03 2312.12 33.00 2012-06-27 08:39:53.000 179 33402.91 418.01 2312.05 33.00 2012-06-27 08:39:54.000 179 33402.93 417.98 2312.09 33.00 2012-06-27 08:39:55.000 179 33402.88 418.02 2312.12 33.00 2012-06-27 08:39:56.000 179 33402.97 418.05 2312.07 33.00 2012-06-27 08:39:57.000 179 33402.90 418.05 2312.18 33.00 2012-06-27 08:39:58.000 179 33402.93 418.06 2312.13 33.00 2012-06-27 08:39:59.000 179 33402.91 418.05 2312.07 33.00 2012-06-27 08:40:00.000 179 33402.99 418.09 2312.21 33.00 2012-06-27 08:40:01.000 179 33403.00 418.05 2312.12 33.00 2012-06-27 08:40:02.000 179 33402.94 418.06 2312.22 33.00 2012-06-27 08:40:03.000 179 33403.05 418.03 2312.08 33.00 2012-06-27 08:40:04.000 179 33402.97 418.02 2312.07 33.00 2012-06-27 08:40:05.000 179 33402.92 418.02 2312.03 33.00 2012-06-27 08:40:06.000 179 33402.95 418.06 2312.09 33.00 2012-06-27 08:40:07.000 179 33402.96 418.07 2312.05 33.00 2012-06-27 08:40:08.000 179 33403.02 418.01 2312.08 33.00 2012-06-27 08:40:09.000 179 33403.03 418.02 2312.09 33.00 2012-06-27 08:40:10.000 179 33403.10 418.01 2312.12 33.00 2012-06-27 08:40:11.000 179 33403.09 418.04 2312.03 33.00 2012-06-27 08:40:12.000 179 33403.12 418.06 2312.15 33.00 2012-06-27 08:40:13.000 179 33403.09 418.05 2312.16 33.00 2012-06-27 08:40:14.000 179 33403.11 418.02 2312.14 33.00 2012-06-27 08:40:15.000 179 33403.08 418.03 2312.09 33.00 2012-06-27 08:40:16.000 179 33403.14 418.00 2312.23 33.00 2012-06-27 08:40:17.000 179 33403.12 417.98 2312.24 33.00 2012-06-27 08:40:18.000 179 33403.16 418.02 2312.09 33.00 2012-06-27 08:40:19.000 179 33403.20 417.97 2312.04 33.00 2012-06-27 08:40:20.000 179 33403.28 418.01 2312.09 33.00 2012-06-27 08:40:21.000 179 33403.15 418.02 2312.07 33.00 2012-06-27 08:40:22.000 179 33403.19 418.03 2312.09 33.00 2012-06-27 08:40:23.000 179 33403.20 418.01 2312.09 33.00 2012-06-27 08:40:24.000 179 33403.32 418.02 2312.07 33.00 2012-06-27 08:40:24.000 179 33403.27 417.98 2312.12 33.00 2012-06-27 08:40:26.000 179 33403.24 418.00 2312.06 33.00 2012-06-27 08:40:27.000 179 33403.27 417.99 2312.07 33.00 2012-06-27 08:40:28.000 179 33403.19 418.04 2312.02 33.00 2012-06-27 08:40:29.000 179 33403.18 418.01 2312.08 33.00 2012-06-27 08:40:30.000 179 33403.12 418.00 2312.10 33.00 2012-06-27 08:40:31.000 179 33403.20 417.99 2312.07 33.00 2012-06-27 08:40:32.000 179 33403.18 417.95 2312.08 33.00 2012-06-27 08:40:33.000 179 33403.18 417.98 2312.08 33.00 2012-06-27 08:40:34.000 179 33403.17 417.95 2312.18 33.00 2012-06-27 08:40:35.000 179 33403.12 417.96 2312.11 33.00 2012-06-27 08:40:36.000 179 33403.15 417.99 2312.05 33.00 2012-06-27 08:40:37.000 179 33403.17 417.95 2312.07 33.00 2012-06-27 08:40:37.000 179 33403.18 417.99 2312.08 33.00 2012-06-27 08:40:39.000 179 33403.07 418.00 2312.05 33.00 2012-06-27 08:40:40.000 179 33403.08 417.98 2312.09 33.00 2012-06-27 08:40:41.000 179 33403.07 417.96 2312.12 33.00 2012-06-27 08:40:42.000 179 33403.13 417.98 2312.16 33.00 2012-06-27 08:40:43.000 179 33403.18 417.99 2312.07 33.00 2012-06-27 08:40:44.000 179 33403.16 417.99 2312.09 33.00 2012-06-27 08:40:45.000 179 33403.10 418.00 2312.12 33.00 2012-06-27 08:40:46.000 179 33403.14 417.95 2312.19 33.00 2012-06-27 08:40:47.000 179 33403.21 417.94 2312.11 33.00 2012-06-27 08:40:48.000 179 33403.17 417.98 2312.18 33.00 2012-06-27 08:40:49.000 179 33403.11 417.98 2312.07 33.00 2012-06-27 08:40:50.000 179 33403.17 417.95 2312.09 33.00 2012-06-27 08:40:51.000 179 33403.08 417.93 2312.12 33.00 2012-06-27 08:40:52.000 179 33403.24 417.97 2312.16 33.00 2012-06-27 08:40:53.000 179 33403.09 417.94 2312.11 33.00 2012-06-27 08:40:54.000 179 33403.18 417.97 2312.12 33.00 2012-06-27 08:40:55.000 179 33403.14 417.96 2312.09 33.00 2012-06-27 08:40:56.000 179 33403.17 417.93 2312.18 33.00 2012-06-27 08:40:57.000 179 33403.15 417.95 2312.11 33.00 2012-06-27 08:40:58.000 179 33403.14 417.94 2312.21 33.00 2012-06-27 08:40:59.000 179 33403.12 417.93 2312.22 33.00 2012-06-27 08:41:00.000 179 33403.15 417.93 2312.15 33.00 2012-06-27 08:41:01.000 179 33403.17 417.93 2312.20 33.00 2012-06-27 08:41:02.000 179 33403.08 417.90 2312.13 33.00 2012-06-27 08:41:03.000 179 33403.06 417.91 2312.18 33.00 2012-06-27 08:41:04.000 179 33403.11 417.92 2312.13 33.00 2012-06-27 08:41:05.000 179 33402.97 417.93 2312.15 33.00 2012-06-27 08:41:06.000 179 33403.05 417.93 2312.13 33.00 2012-06-27 08:41:07.000 179 33403.06 417.92 2312.14 33.00 2012-06-27 08:41:08.000 179 33402.99 417.91 2312.17 33.00 2012-06-27 08:41:09.000 179 33403.02 417.95 2312.09 33.00 2012-06-27 08:41:10.000 179 33403.02 417.91 2312.16 33.00 2012-06-27 08:41:11.000 179 33402.94 417.91 2312.21 33.00 2012-06-27 08:41:12.000 179 33402.93 417.93 2312.21 33.00 2012-06-27 08:41:13.000 179 33402.93 417.94 2312.18 33.00 2012-06-27 08:41:14.000 179 33402.96 417.93 2312.17 33.00 2012-06-27 08:41:15.000 179 33403.03 417.97 2312.18 33.00 2012-06-27 08:41:16.000 179 33402.87 417.96 2312.19 33.00 2012-06-27 08:41:17.000 179 33402.97 417.92 2312.22 33.00 2012-06-27 08:41:18.000 179 33402.91 417.94 2312.30 33.00 2012-06-27 08:41:18.000 179 33402.96 417.93 2312.29 33.00 2012-06-27 08:41:20.000 179 33402.96 417.93 2312.34 33.00 2012-06-27 08:41:21.000 179 33402.96 417.93 2312.29 33.00 2012-06-27 08:41:22.000 179 33402.99 417.97 2312.27 33.00 2012-06-27 08:41:23.000 179 33402.86 417.97 2312.34 33.00 2012-06-27 08:41:24.000 179 33402.90 417.90 2312.32 33.00 2012-06-27 08:41:25.000 179 33402.90 417.91 2312.22 33.00 2012-06-27 08:41:26.000 179 33402.88 417.89 2312.34 33.00 2012-06-27 08:41:27.000 179 33402.77 417.88 2312.28 33.00 2012-06-27 08:41:28.000 179 33402.92 417.89 2312.30 33.00 2012-06-27 08:41:29.000 179 33402.91 417.89 2312.28 33.00 2012-06-27 08:41:30.000 179 33402.90 417.94 2312.36 33.00 2012-06-27 08:41:31.000 179 33402.88 417.89 2312.34 33.00 2012-06-27 08:41:31.000 179 33402.97 417.92 2312.36 33.00 2012-06-27 08:41:33.000 179 33402.86 417.88 2312.31 33.00 2012-06-27 08:41:34.000 179 33402.90 417.91 2312.31 33.00 2012-06-27 08:41:35.000 179 33402.88 417.88 2312.34 33.00 2012-06-27 08:41:36.000 179 33402.94 417.88 2312.35 33.00 2012-06-27 08:41:37.000 179 33402.95 417.88 2312.43 33.00 2012-06-27 08:41:38.000 179 33402.87 417.88 2312.45 33.00 2012-06-27 08:41:39.000 179 33402.98 417.88 2312.40 33.00 2012-06-27 08:41:40.000 179 33402.90 417.86 2312.43 33.00 2012-06-27 08:41:41.000 179 33402.87 417.87 2312.41 33.00 2012-06-27 08:41:42.000 179 33402.87 417.85 2312.44 33.00 2012-06-27 08:41:43.000 179 33402.83 417.87 2312.46 33.00 2012-06-27 08:41:44.000 179 33402.80 417.90 2312.43 33.00 2012-06-27 08:41:45.000 179 33402.84 417.87 2312.44 33.00 2012-06-27 08:41:46.000 179 33402.83 417.88 2312.41 33.00 2012-06-27 08:41:47.000 179 33402.79 417.89 2312.37 33.00 2012-06-27 08:41:48.000 179 33402.80 417.91 2312.48 33.00 2012-06-27 08:41:49.000 179 33402.79 417.87 2312.49 33.00 2012-06-27 08:41:50.000 179 33402.84 417.87 2312.37 33.00 2012-06-27 08:41:51.000 179 33402.78 417.89 2312.43 33.00 2012-06-27 08:41:52.000 179 33402.73 417.88 2312.54 33.00 2012-06-27 08:41:53.000 179 33402.80 417.91 2312.50 33.00 2012-06-27 08:41:54.000 179 33402.84 417.89 2312.50 33.00 2012-06-27 08:41:55.000 179 33402.87 417.91 2312.46 33.00 2012-06-27 08:41:56.000 179 33402.81 417.94 2312.47 33.00 2012-06-27 08:41:57.000 179 33402.81 417.96 2312.45 33.00 2012-06-27 08:41:58.000 179 33402.84 417.88 2312.44 33.00 2012-06-27 08:41:59.000 179 33402.87 417.89 2312.55 33.00 2012-06-27 08:42:00.000 179 33402.93 417.91 2312.54 33.00 2012-06-27 08:42:01.000 179 33402.91 417.90 2312.51 33.00 2012-06-27 08:42:02.000 179 33402.85 417.94 2312.46 33.00 2012-06-27 08:42:03.000 179 33402.85 417.92 2312.55 33.00 2012-06-27 08:42:04.000 179 33402.92 417.90 2312.48 33.00 2012-06-27 08:42:05.000 179 33402.90 417.90 2312.49 33.00 2012-06-27 08:42:06.000 179 33402.97 417.92 2312.48 33.00 2012-06-27 08:42:07.000 179 33402.93 417.95 2312.53 33.00 2012-06-27 08:42:08.000 179 33402.93 417.94 2312.41 33.00 2012-06-27 08:42:09.000 179 33402.86 417.91 2312.52 33.00 2012-06-27 08:42:10.000 179 33402.89 417.93 2312.50 33.00 2012-06-27 08:42:11.000 179 33402.81 417.93 2312.51 33.00 2012-06-27 08:42:12.000 179 33402.88 417.89 2312.52 33.00 2012-06-27 08:42:12.000 179 33402.93 417.92 2312.49 33.00 2012-06-27 08:42:14.000 179 33402.84 417.88 2312.56 33.00 2012-06-27 08:42:15.000 179 33402.92 417.96 2312.65 33.00 2012-06-27 08:42:16.000 179 33402.94 417.92 2312.56 33.00 2012-06-27 08:42:17.000 179 33402.97 417.93 2312.58 33.00 2012-06-27 08:42:18.000 179 33402.92 417.92 2312.52 33.00 2012-06-27 08:42:19.000 179 33402.99 417.91 2312.56 33.00 2012-06-27 08:42:20.000 179 33402.99 417.89 2312.56 33.00 2012-06-27 08:42:21.000 179 33403.03 417.95 2312.50 33.00 2012-06-27 08:42:22.000 179 33403.00 417.95 2312.52 33.00 2012-06-27 08:42:23.000 179 33403.06 417.92 2312.55 33.00 2012-06-27 08:42:24.000 179 33403.09 417.94 2312.56 33.00 2012-06-27 08:42:25.000 179 33403.03 417.88 2312.53 33.00 2012-06-27 08:42:25.000 179 33403.07 417.92 2312.59 33.00 2012-06-27 08:42:27.000 179 33402.90 417.87 2312.60 33.00 2012-06-27 08:42:28.000 179 33403.08 417.87 2312.47 33.00 2012-06-27 08:42:29.000 179 33403.02 417.87 2312.45 33.00 2012-06-27 08:42:30.000 179 33403.06 417.88 2312.53 33.00 2012-06-27 08:42:31.000 179 33403.02 417.88 2312.53 33.00 2012-06-27 08:42:32.000 179 33403.09 417.85 2312.47 33.00 2012-06-27 08:42:33.000 179 33403.09 417.85 2312.40 33.00 2012-06-27 08:42:34.000 179 33403.09 417.86 2312.49 33.00 2012-06-27 08:42:35.000 179 33403.00 417.83 2312.50 33.00 2012-06-27 08:42:36.000 179 33403.03 417.83 2312.50 33.00 2012-06-27 08:42:37.000 179 33402.99 417.80 2312.53 33.00 2012-06-27 08:42:38.000 179 33403.06 417.83 2312.49 33.00 2012-06-27 08:42:39.000 179 33403.05 417.81 2312.45 33.00 2012-06-27 08:42:40.000 179 33402.89 417.81 2312.55 33.00 2012-06-27 08:42:41.000 179 33403.02 417.82 2312.50 33.00 2012-06-27 08:42:42.000 179 33403.02 417.80 2312.51 33.00 2012-06-27 08:42:43.000 179 33402.99 417.83 2312.44 33.00 2012-06-27 08:42:44.000 179 33402.99 417.82 2312.55 33.00 2012-06-27 08:42:45.000 179 33403.03 417.82 2312.53 33.00 2012-06-27 08:42:46.000 179 33402.95 417.80 2312.53 33.00 2012-06-27 08:42:47.000 179 33402.99 417.90 2312.52 33.00 2012-06-27 08:42:48.000 179 33403.02 417.86 2312.55 33.00 2012-06-27 08:42:49.000 179 33403.02 417.85 2312.57 33.00 2012-06-27 08:42:50.000 179 33403.02 417.82 2312.45 33.00 2012-06-27 08:42:51.000 179 33402.99 417.86 2312.52 33.00 2012-06-27 08:42:52.000 179 33403.06 417.85 2312.49 33.00 2012-06-27 08:42:53.000 179 33403.12 417.86 2312.53 33.00 2012-06-27 08:42:54.000 179 33403.10 417.87 2312.49 33.00 2012-06-27 08:42:55.000 179 33403.05 417.86 2312.55 33.00 2012-06-27 08:42:56.000 179 33403.11 417.87 2312.50 33.00 2012-06-27 08:42:57.000 179 33403.03 417.85 2312.57 33.00 2012-06-27 08:42:58.000 179 33403.08 417.85 2312.51 33.00 2012-06-27 08:42:59.000 179 33403.10 417.91 2312.53 33.00 2012-06-27 08:43:00.000 179 33403.12 417.93 2312.47 33.00 2012-06-27 08:43:01.000 179 33403.06 417.88 2312.58 33.00 2012-06-27 08:43:02.000 179 33403.13 417.91 2312.57 33.00 2012-06-27 08:43:03.000 179 33403.12 417.87 2312.57 33.00 2012-06-27 08:43:04.000 179 33403.08 417.90 2312.49 33.00 2012-06-27 08:43:05.000 179 33403.22 417.89 2312.54 33.00 2012-06-27 08:43:06.000 179 33403.08 417.87 2312.44 33.00 2012-06-27 08:43:06.000 179 33403.10 417.93 2312.62 33.00 2012-06-27 08:43:08.000 179 33403.02 417.82 2312.45 33.00 2012-06-27 08:43:09.000 179 33403.12 417.86 2312.53 33.00 2012-06-27 08:43:10.000 179 33403.01 417.87 2312.44 33.00 2012-06-27 08:43:11.000 179 33403.08 417.85 2312.55 33.00 2012-06-27 08:43:12.000 179 33403.08 417.87 2312.53 33.00 2012-06-27 08:43:13.000 179 33403.09 417.87 2312.44 33.00 2012-06-27 08:43:14.000 179 33403.06 417.84 2312.49 33.00 2012-06-27 08:43:15.000 179 33403.18 417.88 2312.61 33.00 2012-06-27 08:43:16.000 179 33403.02 417.88 2312.49 33.00 2012-06-27 08:43:17.000 179 33403.06 417.86 2312.55 33.00 2012-06-27 08:43:18.000 179 33403.03 417.87 2312.51 33.00 2012-06-27 08:43:19.000 179 33403.01 417.87 2312.53 33.00 2012-06-27 08:43:19.000 179 33403.00 417.87 2312.52 33.00 2012-06-27 08:43:21.000 179 33402.92 417.87 2312.56 33.00 2012-06-27 08:43:22.000 179 33403.12 417.87 2312.59 33.00 2012-06-27 08:43:23.000 179 33403.10 417.85 2312.54 33.00 2012-06-27 08:43:24.000 179 33403.12 417.84 2312.52 33.00 2012-06-27 08:43:25.000 179 33403.08 417.89 2312.53 33.00 2012-06-27 08:43:26.000 179 33403.09 417.88 2312.53 33.00 2012-06-27 08:43:27.000 179 33403.07 417.85 2312.56 33.00 2012-06-27 08:43:28.000 179 33403.10 417.89 2312.59 33.00 2012-06-27 08:43:29.000 179 33403.05 417.83 2312.54 33.00 2012-06-27 08:43:30.000 179 33403.11 417.89 2312.51 33.00 2012-06-27 08:43:31.000 179 33403.12 417.90 2312.62 33.00 2012-06-27 08:43:32.000 179 33403.04 417.83 2312.57 33.00 2012-06-27 08:43:33.000 179 33403.02 417.89 2312.53 33.00 2012-06-27 08:43:34.000 179 33403.09 417.86 2312.57 33.00 2012-06-27 08:43:35.000 179 33402.99 417.88 2312.54 33.00 2012-06-27 08:43:36.000 179 33403.08 417.88 2312.46 33.00 2012-06-27 08:43:37.000 179 33403.08 417.90 2312.60 33.00 2012-06-27 08:43:38.000 179 33403.06 417.87 2312.56 33.00 2012-06-27 08:43:39.000 179 33403.14 417.86 2312.55 33.00 2012-06-27 08:43:40.000 179 33403.15 417.90 2312.60 33.00 2012-06-27 08:43:41.000 179 33403.15 417.93 2312.56 33.00 2012-06-27 08:43:42.000 179 33402.99 417.88 2312.56 33.00 2012-06-27 08:43:43.000 179 33403.15 417.91 2312.56 33.00 2012-06-27 08:43:44.000 179 33403.24 417.92 2312.58 33.00 2012-06-27 08:43:45.000 179 33403.19 417.91 2312.61 33.00 2012-06-27 08:43:46.000 179 33403.15 417.89 2312.59 33.00 2012-06-27 08:43:47.000 179 33403.30 417.92 2312.62 33.00 2012-06-27 08:43:48.000 179 33403.25 417.91 2312.59 33.00 2012-06-27 08:43:49.000 179 33403.21 417.92 2312.51 33.00 2012-06-27 08:43:50.000 179 33403.25 417.93 2312.55 33.00 2012-06-27 08:43:51.000 179 33403.36 417.95 2312.56 33.00 2012-06-27 08:43:52.000 179 33403.07 417.92 2312.59 33.00 2012-06-27 08:43:53.000 179 33403.24 417.93 2312.64 33.00 2012-06-27 08:43:54.000 179 33403.17 417.90 2312.56 33.00 2012-06-27 08:43:55.000 179 33403.30 417.92 2312.57 33.00 2012-06-27 08:43:56.000 179 33403.27 417.91 2312.61 33.00 2012-06-27 08:43:57.000 179 33403.30 417.93 2312.61 33.00 2012-06-27 08:43:58.000 179 33403.22 417.94 2312.64 33.00 2012-06-27 08:43:59.000 179 33403.30 417.96 2312.56 33.00 2012-06-27 08:44:00.000 179 33403.28 417.95 2312.53 33.00 2012-06-27 08:44:00.000 179 33403.29 417.98 2312.57 33.00 2012-06-27 08:44:02.000 179 33403.35 417.98 2312.65 33.00 2012-06-27 08:44:03.000 179 33403.29 417.98 2312.57 33.00 2012-06-27 08:44:04.000 179 33403.43 418.00 2312.58 33.00 2012-06-27 08:44:05.000 179 33403.37 417.98 2312.59 33.00 2012-06-27 08:44:06.000 179 33403.36 417.98 2312.70 33.00 2012-06-27 08:44:07.000 179 33403.43 417.98 2312.58 33.00 2012-06-27 08:44:08.000 179 33403.41 417.99 2312.50 33.00 2012-06-27 08:44:09.000 179 33403.43 417.95 2312.61 33.00 2012-06-27 08:44:10.000 179 33403.54 417.93 2312.58 33.00 2012-06-27 08:44:11.000 179 33403.34 417.94 2312.61 33.00 2012-06-27 08:44:12.000 179 33403.50 417.96 2312.61 33.00 2012-06-27 08:44:13.000 179 33403.46 417.96 2312.52 33.00 2012-06-27 08:44:13.000 179 33403.48 418.00 2312.56 33.00 2012-06-27 08:44:15.000 179 33403.54 417.96 2312.52 33.00 2012-06-27 08:44:16.000 179 33403.47 417.98 2312.52 33.00 2012-06-27 08:44:17.000 179 33403.51 417.98 2312.51 33.00 2012-06-27 08:44:18.000 179 33403.33 417.95 2312.49 33.00 2012-06-27 08:44:19.000 179 33403.53 417.99 2312.59 33.00 2012-06-27 08:44:20.000 179 33403.57 417.97 2312.43 33.00 2012-06-27 08:44:21.000 179 33403.62 417.98 2312.53 33.00 2012-06-27 08:44:22.000 179 33403.52 417.99 2312.47 33.00 2012-06-27 08:44:23.000 179 33403.45 418.01 2312.58 33.00 2012-06-27 08:44:24.000 179 33403.51 418.02 2312.59 33.00 2012-06-27 08:44:25.000 179 33403.55 417.99 2312.52 33.00 2012-06-27 08:44:26.000 179 33403.67 418.00 2312.44 33.00 2012-06-27 08:44:27.000 179 33403.61 417.99 2312.44 33.00 2012-06-27 08:44:28.000 179 33403.65 418.01 2312.53 33.00 2012-06-27 08:44:29.000 179 33403.64 418.02 2312.47 33.00 2012-06-27 08:44:30.000 179 33403.60 418.01 2312.47 33.00 2012-06-27 08:44:31.000 179 33403.57 418.02 2312.44 33.00 2012-06-27 08:44:32.000 179 33403.60 417.99 2312.55 33.00 2012-06-27 08:44:33.000 179 33403.54 418.01 2312.49 33.00 2012-06-27 08:44:34.000 179 33403.55 418.03 2312.44 33.00 2012-06-27 08:44:35.000 179 33403.57 418.02 2312.52 33.00 2012-06-27 08:44:36.000 179 33403.61 418.01 2312.52 33.00 2012-06-27 08:44:37.000 179 33403.59 418.06 2312.46 33.00 2012-06-27 08:44:38.000 179 33403.54 418.00 2312.44 33.00 2012-06-27 08:44:39.000 179 33403.59 418.01 2312.49 33.00 2012-06-27 08:44:40.000 179 33403.56 418.01 2312.44 33.00 2012-06-27 08:44:41.000 179 33403.53 418.08 2312.43 33.00 2012-06-27 08:44:42.000 179 33403.57 418.08 2312.50 33.00 2012-06-27 08:44:43.000 179 33403.68 418.07 2312.40 33.00 2012-06-27 08:44:44.000 179 33403.55 418.07 2312.56 33.00 2012-06-27 08:44:45.000 179 33403.52 418.02 2312.43 33.00 2012-06-27 08:44:46.000 179 33403.50 418.07 2312.39 33.00 2012-06-27 08:44:47.000 179 33403.65 418.07 2312.50 33.00 2012-06-27 08:44:48.000 179 33403.50 418.09 2312.52 33.00 2012-06-27 08:44:49.000 179 33403.62 418.09 2312.50 33.00 2012-06-27 08:44:50.000 179 33403.60 418.07 2312.46 33.00 2012-06-27 08:44:51.000 179 33403.62 418.12 2312.45 33.00 2012-06-27 08:44:52.000 179 33403.77 418.11 2312.49 33.00 2012-06-27 08:44:53.000 179 33403.70 418.12 2312.50 33.00 2012-06-27 08:44:54.000 179 33403.71 418.10 2312.47 33.00 2012-06-27 08:44:54.000 179 33403.81 418.12 2312.45 33.00 2012-06-27 08:44:56.000 179 33403.75 418.10 2312.46 33.00 2012-06-27 08:44:57.000 179 33403.83 418.10 2312.50 33.00 2012-06-27 08:44:58.000 179 33403.71 418.08 2312.46 33.00 2012-06-27 08:44:59.000 179 33403.74 418.08 2312.41 33.00 2012-06-27 08:45:00.000 179 33403.76 418.07 2312.40 33.00 2012-06-27 08:45:01.000 179 33403.74 418.07 2312.41 33.00 2012-06-27 08:45:02.000 179 33403.75 418.09 2312.49 33.00 2012-06-27 08:45:03.000 179 33403.81 418.13 2312.40 33.00 2012-06-27 08:45:04.000 179 33403.73 418.08 2312.43 33.00 2012-06-27 08:45:05.000 179 33403.84 418.11 2312.43 33.00 2012-06-27 08:45:06.000 179 33403.77 418.10 2312.45 33.00 2012-06-27 08:45:07.000 179 33403.73 418.09 2312.46 33.00 2012-06-27 08:45:07.000 179 33403.78 418.14 2312.38 33.00 2012-06-27 08:45:09.000 179 33403.71 418.12 2312.48 33.00 2012-06-27 08:45:10.000 179 33403.68 418.13 2312.49 33.00 2012-06-27 08:45:11.000 179 33403.92 418.12 2312.40 33.00 2012-06-27 08:45:12.000 179 33403.73 418.14 2312.45 33.00 2012-06-27 08:45:13.000 179 33403.76 418.13 2312.37 33.00 2012-06-27 08:45:14.000 179 33403.72 418.17 2312.43 33.00 2012-06-27 08:45:15.000 179 33403.75 418.15 2312.44 33.00 2012-06-27 08:45:16.000 179 33403.69 418.18 2312.36 33.00 2012-06-27 08:45:17.000 179 33403.81 418.14 2312.39 33.00 2012-06-27 08:45:18.000 179 33403.73 418.14 2312.43 33.00 2012-06-27 08:45:19.000 179 33403.76 418.16 2312.42 33.00 2012-06-27 08:45:20.000 179 33403.73 418.12 2312.50 33.00 2012-06-27 08:45:21.000 179 33403.64 418.19 2312.47 33.00 2012-06-27 08:45:22.000 179 33403.74 418.20 2312.50 33.00 2012-06-27 08:45:23.000 179 33403.67 418.16 2312.50 33.00 2012-06-27 08:45:24.000 179 33403.72 418.19 2312.46 33.00 2012-06-27 08:45:25.000 179 33403.75 418.17 2312.49 33.00 2012-06-27 08:45:26.000 179 33403.74 418.20 2312.48 33.00 2012-06-27 08:45:27.000 179 33403.72 418.17 2312.46 33.00 2012-06-27 08:45:28.000 179 33403.73 418.20 2312.49 33.00 2012-06-27 08:45:29.000 179 33403.72 418.15 2312.46 33.00 2012-06-27 08:45:30.000 179 33403.70 418.14 2312.41 33.00 2012-06-27 08:45:31.000 179 33403.85 418.19 2312.41 33.00 2012-06-27 08:45:32.000 179 33403.82 418.20 2312.49 33.00 2012-06-27 08:45:33.000 179 33403.78 418.21 2312.46 33.00 2012-06-27 08:45:34.000 179 33403.71 418.18 2312.50 33.00 2012-06-27 08:45:35.000 179 33403.76 418.19 2312.44 33.00 2012-06-27 08:45:36.000 179 33403.73 418.18 2312.46 33.00 2012-06-27 08:45:37.000 179 33403.82 418.18 2312.44 33.00 2012-06-27 08:45:38.000 179 33403.82 418.21 2312.47 33.00 2012-06-27 08:45:39.000 179 33403.77 418.23 2312.51 33.00 2012-06-27 08:45:40.000 179 33403.85 418.19 2312.55 33.00 2012-06-27 08:45:41.000 179 33403.89 418.19 2312.46 33.00 2012-06-27 08:45:42.000 179 33403.87 418.16 2312.44 33.00 2012-06-27 08:45:43.000 179 33403.89 418.20 2312.44 33.00 2012-06-27 08:45:44.000 179 33403.80 418.22 2312.52 33.00 2012-06-27 08:45:45.000 179 33403.86 418.18 2312.44 33.00 2012-06-27 08:45:46.000 179 33403.91 418.14 2312.48 33.00 2012-06-27 08:45:47.000 179 33403.83 418.19 2312.43 33.00 2012-06-27 08:45:48.000 179 33403.88 418.20 2312.37 33.00 2012-06-27 08:45:48.000 179 33403.74 418.18 2312.41 33.00 2012-06-27 08:45:50.000 179 33403.84 418.21 2312.36 33.00 2012-06-27 08:45:51.000 179 33403.89 418.21 2312.41 33.00 2012-06-27 08:45:52.000 179 33403.78 418.23 2312.41 33.00 2012-06-27 08:45:53.000 179 33403.90 418.20 2312.44 33.00 2012-06-27 08:45:54.000 179 33403.85 418.20 2312.47 33.00 2012-06-27 08:45:55.000 179 33403.90 418.19 2312.57 33.00 2012-06-27 08:45:56.000 179 33403.85 418.19 2312.48 33.00 2012-06-27 08:45:57.000 179 33403.82 418.21 2312.48 33.00 2012-06-27 08:45:58.000 179 33403.83 418.19 2312.44 33.00 2012-06-27 08:45:59.000 179 33403.79 418.20 2312.49 33.00 2012-06-27 08:46:00.000 179 33403.78 418.18 2312.48 33.00 2012-06-27 08:46:01.000 179 33403.90 418.20 2312.48 33.00 2012-06-27 08:46:01.000 179 33403.85 418.19 2312.43 33.00 2012-06-27 08:46:03.000 179 33403.81 418.18 2312.45 33.00 2012-06-27 08:46:04.000 179 33403.84 418.19 2312.50 33.00 2012-06-27 08:46:05.000 179 33403.88 418.20 2312.39 33.00 2012-06-27 08:46:06.000 179 33403.85 418.17 2312.45 33.00 2012-06-27 08:46:07.000 179 33403.89 418.22 2312.49 33.00 2012-06-27 08:46:08.000 179 33403.89 418.21 2312.47 33.00 2012-06-27 08:46:09.000 179 33403.85 418.22 2312.51 33.00 2012-06-27 08:46:10.000 179 33403.85 418.18 2312.37 33.00 2012-06-27 08:46:11.000 179 33403.93 418.20 2312.44 33.00 2012-06-27 08:46:12.000 179 33403.88 418.20 2312.37 33.00 2012-06-27 08:46:13.000 179 33403.85 418.17 2312.47 33.00 2012-06-27 08:46:14.000 179 33403.90 418.18 2312.49 33.00 2012-06-27 08:46:15.000 179 33403.92 418.18 2312.43 33.00 2012-06-27 08:46:16.000 179 33403.91 418.20 2312.48 33.00 2012-06-27 08:46:17.000 179 33403.86 418.23 2312.37 33.00 2012-06-27 08:46:18.000 179 33403.83 418.19 2312.37 33.00 2012-06-27 08:46:19.000 179 33403.78 418.19 2312.42 33.00 2012-06-27 08:46:20.000 179 33403.85 418.20 2312.44 33.00 2012-06-27 08:46:21.000 179 33403.79 418.18 2312.45 33.00 2012-06-27 08:46:22.000 179 33403.85 418.24 2312.37 33.00 2012-06-27 08:46:23.000 179 33403.73 418.20 2312.43 33.00 2012-06-27 08:46:24.000 179 33403.80 418.20 2312.51 33.00 2012-06-27 08:46:25.000 179 33403.79 418.19 2312.44 33.00 2012-06-27 08:46:26.000 179 33403.75 418.23 2312.47 33.00 2012-06-27 08:46:27.000 179 33403.82 418.22 2312.44 33.00 2012-06-27 08:46:28.000 179 33403.93 418.27 2312.51 33.00 2012-06-27 08:46:29.000 179 33403.89 418.27 2312.48 33.00 2012-06-27 08:46:30.000 179 33403.88 418.25 2312.49 33.00 2012-06-27 08:46:31.000 179 33403.89 418.26 2312.54 33.00 2012-06-27 08:46:32.000 179 33404.00 418.28 2312.50 33.00 2012-06-27 08:46:33.000 179 33404.06 418.23 2312.56 33.00 2012-06-27 08:46:34.000 179 33404.02 418.28 2312.50 33.00 2012-06-27 08:46:35.000 179 33404.05 418.29 2312.53 33.00 2012-06-27 08:46:36.000 179 33404.00 418.27 2312.49 33.00 2012-06-27 08:46:37.000 179 33404.10 418.22 2312.59 33.00 2012-06-27 08:46:38.000 179 33404.17 418.29 2312.52 33.00 2012-06-27 08:46:39.000 179 33404.04 418.26 2312.50 33.00 2012-06-27 08:46:40.000 179 33404.18 418.28 2312.47 33.00 2012-06-27 08:46:41.000 179 33404.14 418.28 2312.46 33.00 2012-06-27 08:46:42.000 179 33404.23 418.30 2312.54 33.00 2012-06-27 08:46:42.000 179 33404.32 418.23 2312.52 33.00 2012-06-27 08:46:44.000 179 33404.26 418.27 2312.42 33.00 2012-06-27 08:46:45.000 179 33404.26 418.28 2312.40 33.00 2012-06-27 08:46:46.000 179 33404.41 418.28 2312.46 33.00 2012-06-27 08:46:47.000 179 33404.36 418.29 2312.47 33.00 2012-06-27 08:46:48.000 179 33404.36 418.27 2312.43 33.00 2012-06-27 08:46:49.000 179 33404.46 418.31 2312.43 33.00 2012-06-27 08:46:50.000 179 33404.41 418.25 2312.39 33.00 2012-06-27 08:46:51.000 179 33404.42 418.29 2312.39 33.00 2012-06-27 08:46:52.000 179 33404.49 418.30 2312.43 33.00 2012-06-27 08:46:53.000 179 33404.56 418.30 2312.34 33.00 2012-06-27 08:46:54.000 179 33404.69 418.28 2312.39 33.00 2012-06-27 08:46:55.000 179 33404.65 418.27 2312.38 33.00 2012-06-27 08:46:55.000 179 33404.64 418.30 2312.37 33.00 2012-06-27 08:46:57.000 179 33404.71 418.26 2312.31 33.00 2012-06-27 08:46:58.000 179 33404.95 418.29 2312.32 33.00 2012-06-27 08:46:59.000 179 33404.82 418.31 2312.32 33.00 2012-06-27 08:47:00.000 179 33404.84 418.29 2312.28 33.00 2012-06-27 08:47:01.000 179 33404.85 418.28 2312.34 33.00 2012-06-27 08:47:02.000 179 33404.95 418.25 2312.28 33.00 2012-06-27 08:47:03.000 179 33404.98 418.28 2312.24 33.00 2012-06-27 08:47:04.000 179 33405.03 418.28 2312.23 33.00 2012-06-27 08:47:05.000 179 33405.13 418.28 2312.18 33.00 2012-06-27 08:47:06.000 179 33405.10 418.26 2312.16 33.00 2012-06-27 08:47:07.000 179 33405.17 418.25 2312.20 33.00 2012-06-27 08:47:08.000 179 33405.23 418.28 2312.18 33.00 2012-06-27 08:47:09.000 179 33405.35 418.29 2312.09 33.00 2012-06-27 08:47:10.000 179 33405.27 418.22 2312.12 33.00 2012-06-27 08:47:11.000 179 33405.38 418.25 2312.03 33.00 2012-06-27 08:47:12.000 179 33405.43 418.27 2312.01 33.00 2012-06-27 08:47:13.000 179 33405.57 418.28 2312.09 33.00 2012-06-27 08:47:14.000 179 33405.52 418.32 2311.99 33.00 2012-06-27 08:47:15.000 179 33405.60 418.26 2311.89 33.00 2012-06-27 08:47:16.000 179 33405.48 418.26 2311.89 33.00 2012-06-27 08:47:17.000 179 33405.72 418.25 2311.94 33.00 2012-06-27 08:47:18.000 179 33405.71 418.25 2311.84 33.00 2012-06-27 08:47:19.000 179 33405.77 418.27 2311.89 33.00 2012-06-27 08:47:20.000 179 33405.80 418.26 2311.93 33.00 2012-06-27 08:47:21.000 179 33405.81 418.27 2311.85 33.00 2012-06-27 08:47:22.000 179 33405.87 418.30 2311.80 33.00 2012-06-27 08:47:23.000 179 33405.92 418.30 2311.66 33.00 2012-06-27 08:47:24.000 179 33405.91 418.29 2311.66 33.00 2012-06-27 08:47:25.000 179 33406.02 418.29 2311.72 33.00 2012-06-27 08:47:26.000 179 33406.08 418.29 2311.77 33.00 2012-06-27 08:47:27.000 179 33406.16 418.35 2311.76 33.00 2012-06-27 08:47:28.000 179 33406.12 418.28 2311.69 33.00 2012-06-27 08:47:29.000 179 33406.21 418.35 2311.65 33.00 2012-06-27 08:47:30.000 179 33406.21 418.31 2311.64 33.00 2012-06-27 08:47:31.000 179 33406.24 418.28 2311.66 33.00 2012-06-27 08:47:32.000 179 33406.41 418.31 2311.61 33.00 2012-06-27 08:47:33.000 179 33406.38 418.30 2311.62 33.00 2012-06-27 08:47:34.000 179 33406.37 418.32 2311.60 33.00 2012-06-27 08:47:35.000 179 33406.47 418.31 2311.54 33.00 2012-06-27 08:47:36.000 179 33406.54 418.29 2311.52 33.00 2012-06-27 08:47:36.000 179 33406.63 418.31 2311.51 33.00 2012-06-27 08:47:38.000 179 33406.70 418.29 2311.54 33.00 2012-06-27 08:47:39.000 179 33406.62 418.35 2311.44 33.00 2012-06-27 08:47:40.000 179 33406.85 418.33 2311.34 33.00 2012-06-27 08:47:41.000 179 33406.75 418.36 2311.42 33.00 2012-06-27 08:47:42.000 179 33406.74 418.33 2311.37 33.00 2012-06-27 08:47:43.000 179 33406.75 418.31 2311.32 33.00 2012-06-27 08:47:44.000 179 33406.81 418.33 2311.36 33.00 2012-06-27 08:47:45.000 179 33406.81 418.31 2311.26 33.00 2012-06-27 08:47:46.000 179 33406.79 418.33 2311.36 33.00 2012-06-27 08:47:47.000 179 33406.82 418.35 2311.31 33.00 2012-06-27 08:47:48.000 179 33406.76 418.35 2311.26 33.00 2012-06-27 08:47:49.000 179 33406.79 418.37 2311.28 33.00 2012-06-27 08:47:49.000 179 33406.84 418.32 2311.30 33.00 2012-06-27 08:47:51.000 179 33406.81 418.39 2311.18 33.00 2012-06-27 08:47:52.000 179 33406.85 418.34 2311.24 33.00 2012-06-27 08:47:53.000 179 33406.82 418.40 2311.22 33.00 2012-06-27 08:47:54.000 179 33406.87 418.37 2311.18 33.00 2012-06-27 08:47:55.000 179 33406.90 418.35 2311.19 33.00 2012-06-27 08:47:56.000 179 33406.86 418.35 2311.22 33.00 2012-06-27 08:47:57.000 179 33406.97 418.36 2311.12 33.00 2012-06-27 08:47:58.000 179 33406.86 418.33 2311.09 33.00 2012-06-27 08:47:59.000 179 33407.00 418.33 2311.11 33.00 2012-06-27 08:48:00.000 179 33406.97 418.33 2311.16 33.00 2012-06-27 08:48:01.000 179 33407.02 418.33 2311.16 33.00 2012-06-27 08:48:02.000 179 33406.93 418.37 2311.07 33.00 2012-06-27 08:48:03.000 179 33406.87 418.33 2311.06 33.00 2012-06-27 08:48:04.000 179 33406.99 418.36 2311.11 33.00 2012-06-27 08:48:05.000 179 33407.05 418.37 2311.11 33.00 2012-06-27 08:48:06.000 179 33406.90 418.37 2311.07 33.00 2012-06-27 08:48:07.000 179 33406.94 418.39 2311.10 33.00 2012-06-27 08:48:08.000 179 33407.00 418.39 2311.12 33.00 2012-06-27 08:48:09.000 179 33407.02 418.39 2311.25 33.00 2012-06-27 08:48:10.000 179 33407.06 418.41 2311.04 33.00 2012-06-27 08:48:11.000 179 33407.00 418.40 2311.11 33.00 2012-06-27 08:48:12.000 179 33407.15 418.37 2311.09 33.00 2012-06-27 08:48:13.000 179 33407.07 418.34 2311.09 33.00 2012-06-27 08:48:14.000 179 33407.07 418.39 2311.09 33.00 2012-06-27 08:48:15.000 179 33407.07 418.39 2310.95 33.00 2012-06-27 08:48:16.000 179 33407.04 418.41 2311.01 33.00 2012-06-27 08:48:17.000 179 33407.13 418.37 2311.09 33.00 2012-06-27 08:48:18.000 179 33407.08 418.38 2311.03 33.00 2012-06-27 08:48:19.000 179 33406.99 418.39 2311.10 33.00 2012-06-27 08:48:20.000 179 33407.11 418.42 2311.03 33.00 2012-06-27 08:48:21.000 179 33407.09 418.38 2310.94 33.00 2012-06-27 08:48:22.000 179 33407.07 418.37 2311.00 33.00 2012-06-27 08:48:23.000 179 33407.03 418.43 2311.02 33.00 2012-06-27 08:48:24.000 179 33406.99 418.37 2311.00 33.00 2012-06-27 08:48:25.000 179 33407.00 418.40 2311.06 33.00 2012-06-27 08:48:26.000 179 33406.99 418.37 2311.11 33.00 2012-06-27 08:48:27.000 179 33406.93 418.44 2311.05 33.00 2012-06-27 08:48:28.000 179 33406.90 418.35 2311.10 33.00 2012-06-27 08:48:29.000 179 33406.90 418.43 2311.11 33.00 2012-06-27 08:48:30.000 179 33406.86 418.41 2311.06 33.00 2012-06-27 08:48:30.000 179 33406.91 418.41 2311.04 33.00 2012-06-27 08:48:32.000 179 33406.83 418.42 2311.14 33.00 2012-06-27 08:48:33.000 179 33406.87 418.43 2311.15 33.00 2012-06-27 08:48:34.000 179 33406.82 418.45 2311.20 33.00 2012-06-27 08:48:35.000 179 33406.95 418.44 2311.07 33.00 2012-06-27 08:48:36.000 179 33406.81 418.45 2311.07 33.00 2012-06-27 08:48:37.000 179 33406.85 418.46 2311.10 33.00 2012-06-27 08:48:38.000 179 33406.81 418.46 2311.17 33.00 2012-06-27 08:48:39.000 179 33406.75 418.45 2311.10 33.00 2012-06-27 08:48:40.000 179 33406.76 418.47 2311.18 33.00 2012-06-27 08:48:41.000 179 33406.81 418.46 2311.09 33.00 2012-06-27 08:48:42.000 179 33406.75 418.43 2311.08 33.00 2012-06-27 08:48:43.000 179 33406.80 418.44 2311.19 33.00 2012-06-27 08:48:43.000 179 33406.79 418.43 2311.19 33.00 2012-06-27 08:48:45.000 179 33406.69 418.48 2311.17 33.00 2012-06-27 08:48:46.000 179 33406.75 418.45 2311.22 33.00 2012-06-27 08:48:47.000 179 33406.78 418.42 2311.23 33.00 2012-06-27 08:48:48.000 179 33406.71 418.44 2311.25 33.00 2012-06-27 08:48:49.000 179 33406.70 418.41 2311.18 33.00 2012-06-27 08:48:50.000 179 33406.72 418.46 2311.35 33.00 2012-06-27 08:48:51.000 179 33406.76 418.44 2311.23 33.00 2012-06-27 08:48:52.000 179 33406.57 418.44 2311.37 33.00 2012-06-27 08:48:53.000 179 33406.74 418.44 2311.28 33.00 2012-06-27 08:48:54.000 179 33406.65 418.47 2311.35 33.00 2012-06-27 08:48:55.000 179 33406.58 418.45 2311.28 33.00 2012-06-27 08:48:56.000 179 33406.68 418.40 2311.38 33.00 2012-06-27 08:48:57.000 179 33406.63 418.44 2311.37 33.00 2012-06-27 08:48:58.000 179 33406.63 418.43 2311.50 33.00 2012-06-27 08:48:59.000 179 33406.74 418.49 2311.28 33.00 2012-06-27 08:49:00.000 179 33406.61 418.47 2311.33 33.00 2012-06-27 08:49:01.000 179 33406.61 418.43 2311.35 33.00 2012-06-27 08:49:02.000 179 33406.60 418.45 2311.41 33.00 2012-06-27 08:49:03.000 179 33406.53 418.45 2311.40 33.00 2012-06-27 08:49:04.000 179 33406.52 418.47 2311.44 33.00 2012-06-27 08:49:05.000 179 33406.54 418.45 2311.43 33.00 2012-06-27 08:49:06.000 179 33406.57 418.41 2311.40 33.00 2012-06-27 08:49:07.000 179 33406.50 418.41 2311.49 33.00 2012-06-27 08:49:08.000 179 33406.63 418.41 2311.47 33.00 2012-06-27 08:49:09.000 179 33406.53 418.43 2311.45 33.00 2012-06-27 08:49:10.000 179 33406.41 418.41 2311.44 33.00 2012-06-27 08:49:11.000 179 33406.49 418.41 2311.44 33.00 2012-06-27 08:49:12.000 179 33406.43 418.39 2311.39 33.00 2012-06-27 08:49:13.000 179 33406.41 418.39 2311.51 33.00 2012-06-27 08:49:14.000 179 33406.45 418.40 2311.44 33.00 2012-06-27 08:49:15.000 179 33406.41 418.41 2311.48 33.00 2012-06-27 08:49:16.000 179 33406.45 418.42 2311.53 33.00 2012-06-27 08:49:17.000 179 33406.32 418.44 2311.56 33.00 2012-06-27 08:49:18.000 179 33406.37 418.39 2311.60 33.00 2012-06-27 08:49:19.000 179 33406.37 418.43 2311.65 33.00 2012-06-27 08:49:20.000 179 33406.46 418.40 2311.56 33.00 2012-06-27 08:49:21.000 179 33406.37 418.44 2311.63 33.00 2012-06-27 08:49:22.000 179 33406.36 418.41 2311.62 33.00 2012-06-27 08:49:23.000 179 33406.37 418.40 2311.65 33.00 2012-06-27 08:49:24.000 179 33406.31 418.41 2311.65 33.00 2012-06-27 08:49:24.000 179 33406.29 418.37 2311.63 33.00 2012-06-27 08:49:26.000 179 33406.41 418.41 2311.69 33.00 2012-06-27 08:49:27.000 179 33406.28 418.38 2311.61 33.00 2012-06-27 08:49:28.000 179 33406.25 418.37 2311.65 33.00 2012-06-27 08:49:29.000 179 33406.29 418.38 2311.75 33.00 2012-06-27 08:49:30.000 179 33406.22 418.35 2311.68 33.00 2012-06-27 08:49:31.000 179 33406.25 418.39 2311.67 33.00 2012-06-27 08:49:32.000 179 33406.32 418.37 2311.66 33.00 2012-06-27 08:49:33.000 179 33406.24 418.40 2311.78 33.00 2012-06-27 08:49:34.000 179 33406.19 418.37 2311.72 33.00 2012-06-27 08:49:35.000 179 33406.10 418.39 2311.68 33.00 2012-06-27 08:49:36.000 179 33406.14 418.38 2311.74 33.00 2012-06-27 08:49:37.000 179 33406.18 418.37 2311.72 33.00 2012-06-27 08:49:37.000 179 33406.16 418.40 2311.76 33.00 2012-06-27 08:49:39.000 179 33406.21 418.42 2311.83 33.00 2012-06-27 08:49:40.000 179 33406.03 418.37 2311.75 33.00 2012-06-27 08:49:41.000 179 33406.21 418.37 2311.82 33.00 2012-06-27 08:49:42.000 179 33406.09 418.36 2311.84 33.00 2012-06-27 08:49:43.000 179 33406.09 418.37 2311.82 33.00 2012-06-27 08:49:44.000 179 33406.10 418.36 2311.75 33.00 2012-06-27 08:49:45.000 179 33406.06 418.39 2311.86 33.00 2012-06-27 08:49:46.000 179 33406.15 418.33 2311.88 33.00 2012-06-27 08:49:47.000 179 33406.12 418.37 2311.92 33.00 2012-06-27 08:49:48.000 179 33406.06 418.35 2311.90 33.00 2012-06-27 08:49:49.000 179 33406.09 418.33 2311.93 33.00 2012-06-27 08:49:50.000 179 33406.04 418.31 2311.96 33.00 2012-06-27 08:49:51.000 179 33406.06 418.34 2311.87 33.00 2012-06-27 08:49:52.000 179 33406.13 418.31 2311.92 33.00 2012-06-27 08:49:53.000 179 33406.09 418.29 2311.91 33.00 2012-06-27 08:49:54.000 179 33406.10 418.33 2311.99 33.00 2012-06-27 08:49:55.000 179 33406.16 418.30 2311.93 33.00 2012-06-27 08:49:56.000 179 33406.09 418.31 2311.92 33.00 2012-06-27 08:49:57.000 179 33406.03 418.29 2311.92 33.00 2012-06-27 08:49:58.000 179 33406.09 418.29 2311.95 33.00 2012-06-27 08:49:59.000 179 33406.12 418.25 2311.98 33.00 2012-06-27 08:50:00.000 179 33406.07 418.25 2311.94 33.00 2012-06-27 08:50:01.000 179 33406.05 418.29 2311.96 33.00 2012-06-27 08:50:02.000 179 33406.04 418.26 2312.03 33.00 2012-06-27 08:50:03.000 179 33405.91 418.26 2312.02 33.00 2012-06-27 08:50:04.000 179 33406.01 418.27 2312.03 33.00 2012-06-27 08:50:05.000 179 33406.00 418.24 2311.97 33.00 2012-06-27 08:50:06.000 179 33406.04 418.23 2311.99 33.00 2012-06-27 08:50:07.000 179 33406.03 418.28 2312.04 33.00 2012-06-27 08:50:08.000 179 33406.04 418.23 2312.10 33.00 2012-06-27 08:50:09.000 179 33405.98 418.20 2312.03 33.00 2012-06-27 08:50:10.000 179 33406.06 418.26 2312.05 33.00 2012-06-27 08:50:11.000 179 33406.12 418.26 2312.05 33.00 2012-06-27 08:50:12.000 179 33406.04 418.24 2312.09 33.00 2012-06-27 08:50:13.000 179 33406.09 418.24 2312.15 33.00 2012-06-27 08:50:14.000 179 33406.15 418.25 2312.00 33.00 2012-06-27 08:50:15.000 179 33406.15 418.24 2312.13 33.00 2012-06-27 08:50:16.000 179 33406.08 418.21 2312.05 33.00 2012-06-27 08:50:17.000 179 33406.24 418.17 2312.06 33.00 2012-06-27 08:50:18.000 179 33406.06 418.17 2312.12 33.00 2012-06-27 08:50:18.000 179 33406.15 418.16 2312.10 33.00 2012-06-27 08:50:20.000 179 33406.06 418.16 2312.10 33.00 2012-06-27 08:50:21.000 179 33406.08 418.13 2312.13 33.00 2012-06-27 08:50:22.000 179 33406.23 418.16 2312.08 33.00 2012-06-27 08:50:23.000 179 33406.16 418.15 2312.11 33.00 2012-06-27 08:50:24.000 179 33406.12 418.12 2312.09 33.00 2012-06-27 08:50:25.000 179 33406.23 418.19 2312.09 33.00 2012-06-27 08:50:26.000 179 33406.15 418.15 2312.09 33.00 2012-06-27 08:50:27.000 179 33406.22 418.16 2312.04 33.00 2012-06-27 08:50:28.000 179 33406.11 418.17 2312.12 33.00 2012-06-27 08:50:29.000 179 33406.24 418.13 2312.07 33.00 2012-06-27 08:50:30.000 179 33406.23 418.12 2312.09 33.00 2012-06-27 08:50:31.000 179 33406.22 418.11 2312.08 33.00 2012-06-27 08:50:31.000 179 33406.26 418.11 2312.05 33.00 2012-06-27 08:50:33.000 179 33406.32 418.14 2312.12 33.00 2012-06-27 08:50:34.000 179 33406.22 418.14 2312.01 33.00 2012-06-27 08:50:35.000 179 33406.39 418.11 2312.16 33.00 2012-06-27 08:50:36.000 179 33406.35 418.14 2312.12 33.00 2012-06-27 08:50:37.000 179 33406.37 418.08 2312.02 33.00 2012-06-27 08:50:38.000 179 33406.41 418.07 2312.09 33.00 2012-06-27 08:50:39.000 179 33406.44 418.09 2312.12 33.00 2012-06-27 08:50:40.000 179 33406.44 418.06 2312.06 33.00 2012-06-27 08:50:41.000 179 33406.40 418.04 2312.07 33.00 2012-06-27 08:50:42.000 179 33406.41 418.04 2312.00 33.00 2012-06-27 08:50:43.000 179 33406.47 418.04 2311.96 33.00 2012-06-27 08:50:44.000 179 33406.53 418.04 2312.03 33.00 2012-06-27 08:50:45.000 179 33406.52 418.05 2312.01 33.00 2012-06-27 08:50:46.000 179 33406.52 418.08 2312.13 33.00 2012-06-27 08:50:47.000 179 33406.51 418.04 2312.12 33.00 2012-06-27 08:50:48.000 179 33406.46 418.01 2312.12 33.00 2012-06-27 08:50:49.000 179 33406.59 418.02 2312.07 33.00 2012-06-27 08:50:50.000 179 33406.53 418.02 2311.98 33.00 2012-06-27 08:50:51.000 179 33406.53 418.02 2312.01 33.00 2012-06-27 08:50:52.000 179 33406.66 418.04 2311.99 33.00 2012-06-27 08:50:53.000 179 33406.52 418.07 2311.99 33.00 2012-06-27 08:50:54.000 179 33406.61 418.03 2311.99 33.00 2012-06-27 08:50:55.000 179 33406.65 418.00 2312.03 33.00 2012-06-27 08:50:56.000 179 33406.62 418.04 2312.09 33.00 2012-06-27 08:50:57.000 179 33406.68 418.04 2311.96 33.00 2012-06-27 08:50:58.000 179 33406.75 418.04 2312.12 33.00 2012-06-27 08:50:59.000 179 33406.80 417.97 2312.03 33.00 2012-06-27 08:51:00.000 179 33406.73 417.99 2311.99 33.00 2012-06-27 08:51:01.000 179 33406.69 418.06 2312.01 33.00 2012-06-27 08:51:02.000 179 33406.84 418.02 2312.00 33.00 2012-06-27 08:51:03.000 179 33406.88 418.01 2312.06 33.00 2012-06-27 08:51:04.000 179 33406.71 417.98 2312.01 33.00 2012-06-27 08:51:05.000 179 33406.87 418.02 2311.99 33.00 2012-06-27 08:51:06.000 179 33406.86 418.00 2312.02 33.00 2012-06-27 08:51:07.000 179 33406.90 418.04 2311.96 33.00 2012-06-27 08:51:08.000 179 33406.97 417.99 2311.95 33.00 2012-06-27 08:51:09.000 179 33406.99 418.01 2312.00 33.00 2012-06-27 08:51:10.000 179 33407.06 418.02 2311.93 33.00 2012-06-27 08:51:11.000 179 33406.97 418.03 2312.03 33.00 2012-06-27 08:51:12.000 179 33407.10 418.00 2312.03 33.00 2012-06-27 08:51:12.000 179 33407.10 418.02 2311.92 33.00 2012-06-27 08:51:14.000 179 33407.19 418.05 2311.95 33.00 2012-06-27 08:51:15.000 179 33407.25 418.08 2311.94 33.00 2012-06-27 08:51:16.000 179 33407.25 417.99 2311.97 33.00 2012-06-27 08:51:17.000 179 33407.22 418.01 2311.89 33.00 2012-06-27 08:51:18.000 179 33407.31 417.98 2311.87 33.00 2012-06-27 08:51:19.000 179 33407.38 418.00 2311.83 33.00 2012-06-27 08:51:20.000 179 33407.32 417.98 2311.85 33.00 2012-06-27 08:51:21.000 179 33407.34 417.99 2311.88 33.00 2012-06-27 08:51:22.000 179 33407.39 418.00 2311.83 33.00 2012-06-27 08:51:23.000 179 33407.45 417.99 2311.87 33.00 2012-06-27 08:51:24.000 179 33407.42 418.00 2311.81 33.00 2012-06-27 08:51:25.000 179 33407.54 418.01 2311.85 33.00 2012-06-27 08:51:25.000 179 33407.53 417.94 2311.88 33.00 2012-06-27 08:51:27.000 179 33407.46 417.94 2311.84 33.00 2012-06-27 08:51:28.000 179 33407.55 417.98 2311.83 33.00 2012-06-27 08:51:29.000 179 33407.47 417.97 2311.80 33.00 2012-06-27 08:51:30.000 179 33407.47 417.95 2311.76 33.00 2012-06-27 08:51:31.000 179 33407.56 417.95 2311.86 33.00 2012-06-27 08:51:32.000 179 33407.56 417.97 2311.82 33.00 2012-06-27 08:51:33.000 179 33407.60 417.94 2311.80 33.00 2012-06-27 08:51:34.000 179 33407.57 417.92 2311.75 33.00 2012-06-27 08:51:35.000 179 33407.62 417.97 2311.76 33.00 2012-06-27 08:51:36.000 179 33407.62 417.97 2311.76 33.00 2012-06-27 08:51:37.000 179 33407.65 417.98 2311.76 33.00 2012-06-27 08:51:38.000 179 33407.62 417.95 2311.77 33.00 2012-06-27 08:51:39.000 179 33407.59 417.98 2311.77 33.00 2012-06-27 08:51:40.000 179 33407.71 417.99 2311.75 33.00 2012-06-27 08:51:41.000 179 33407.58 417.95 2311.78 33.00 2012-06-27 08:51:42.000 179 33407.60 417.97 2311.72 33.00 2012-06-27 08:51:43.000 179 33407.69 417.98 2311.63 33.00 2012-06-27 08:51:44.000 179 33407.70 418.00 2311.75 33.00 2012-06-27 08:51:45.000 179 33407.76 417.97 2311.69 33.00 2012-06-27 08:51:46.000 179 33407.75 417.96 2311.69 33.00 2012-06-27 08:51:47.000 179 33407.68 417.99 2311.69 33.00 2012-06-27 08:51:48.000 179 33407.62 417.96 2311.67 33.00 2012-06-27 08:51:49.000 179 33407.65 417.93 2311.74 33.00 2012-06-27 08:51:50.000 179 33407.74 417.97 2311.70 33.00 2012-06-27 08:51:51.000 179 33407.71 417.98 2311.63 33.00 2012-06-27 08:51:52.000 179 33407.76 418.03 2311.72 33.00 2012-06-27 08:51:53.000 179 33407.74 417.97 2311.66 33.00 2012-06-27 08:51:54.000 179 33407.67 417.94 2311.65 33.00 2012-06-27 08:51:55.000 179 33407.85 417.93 2311.68 33.00 2012-06-27 08:51:56.000 179 33407.80 417.95 2311.70 33.00 2012-06-27 08:51:57.000 179 33407.77 417.93 2311.62 33.00 2012-06-27 08:51:58.000 179 33407.70 417.92 2311.68 33.00 2012-06-27 08:51:59.000 179 33407.81 417.99 2311.65 33.00 2012-06-27 08:52:00.000 179 33407.80 418.00 2311.65 33.00 2012-06-27 08:52:01.000 179 33407.76 417.93 2311.67 33.00 2012-06-27 08:52:02.000 179 33407.78 417.96 2311.65 33.00 2012-06-27 08:52:03.000 179 33407.81 417.94 2311.64 33.00 2012-06-27 08:52:04.000 179 33407.84 417.95 2311.70 33.00 2012-06-27 08:52:05.000 179 33407.79 417.97 2311.66 33.00 2012-06-27 08:52:06.000 179 33407.80 417.94 2311.61 33.00 2012-06-27 08:52:06.000 179 33407.83 417.94 2311.68 33.00 2012-06-27 08:52:08.000 179 33407.88 417.91 2311.63 33.00 2012-06-27 08:52:09.000 179 33407.84 417.90 2311.69 33.00 2012-06-27 08:52:10.000 179 33407.79 417.91 2311.61 33.00 2012-06-27 08:52:11.000 179 33407.80 417.89 2311.53 33.00 2012-06-27 08:52:12.000 179 33407.77 417.88 2311.59 33.00 2012-06-27 08:52:13.000 179 33407.84 417.89 2311.65 33.00 2012-06-27 08:52:14.000 179 33407.77 417.90 2311.64 33.00 2012-06-27 08:52:15.000 179 33407.86 417.87 2311.60 33.00 2012-06-27 08:52:16.000 179 33407.86 417.83 2311.59 33.00 2012-06-27 08:52:17.000 179 33407.86 417.84 2311.71 33.00 2012-06-27 08:52:18.000 179 33407.92 417.86 2311.68 33.00 2012-06-27 08:52:19.000 179 33407.95 417.83 2311.68 33.00 2012-06-27 08:52:19.000 179 33407.88 417.87 2311.65 33.00 2012-06-27 08:52:21.000 179 33407.87 417.86 2311.70 33.00 2012-06-27 08:52:22.000 179 33408.01 417.82 2311.62 33.00 2012-06-27 08:52:23.000 179 33408.06 417.88 2311.61 33.00 2012-06-27 08:52:24.000 179 33408.00 417.87 2311.61 33.00 2012-06-27 08:52:25.000 179 33408.06 417.83 2311.54 33.00 2012-06-27 08:52:26.000 179 33408.01 417.81 2311.57 33.00 2012-06-27 08:52:27.000 179 33407.92 417.89 2311.64 33.00 2012-06-27 08:52:28.000 179 33408.14 417.84 2311.69 33.00 2012-06-27 08:52:29.000 179 33408.04 417.81 2311.65 33.00 2012-06-27 08:52:30.000 179 33408.00 417.81 2311.63 33.00 2012-06-27 08:52:31.000 179 33408.06 417.81 2311.61 33.00 2012-06-27 08:52:32.000 179 33408.14 417.83 2311.62 33.00 2012-06-27 08:52:33.000 179 33408.18 417.85 2311.50 33.00 2012-06-27 08:52:34.000 179 33408.21 417.81 2311.65 33.00 2012-06-27 08:52:35.000 179 33408.29 417.82 2311.62 33.00 2012-06-27 08:52:36.000 179 33408.23 417.79 2311.63 33.00 2012-06-27 08:52:37.000 179 33408.30 417.83 2311.53 33.00 2012-06-27 08:52:38.000 179 33408.39 417.79 2311.60 33.00 2012-06-27 08:52:39.000 179 33408.30 417.81 2311.60 32.99 2012-06-27 08:52:40.000 179 33408.42 417.80 2311.56 33.00 2012-06-27 08:52:41.000 179 33408.48 417.76 2311.68 33.00 2012-06-27 08:52:42.000 179 33408.53 417.79 2311.55 33.00 2012-06-27 08:52:43.000 179 33408.52 417.78 2311.50 33.00 2012-06-27 08:52:44.000 179 33408.63 417.76 2311.52 33.00 2012-06-27 08:52:45.000 179 33408.57 417.81 2311.50 33.00 2012-06-27 08:52:46.000 179 33408.73 417.77 2311.57 33.00 2012-06-27 08:52:47.000 179 33408.76 417.79 2311.50 33.00 2012-06-27 08:52:48.000 179 33408.77 417.78 2311.53 33.00 2012-06-27 08:52:49.000 179 33408.80 417.76 2311.46 33.00 2012-06-27 08:52:50.000 179 33409.00 417.75 2311.44 33.00 2012-06-27 08:52:51.000 179 33408.90 417.71 2311.39 33.00 2012-06-27 08:52:52.000 179 33408.94 417.73 2311.43 33.00 2012-06-27 08:52:53.000 179 33409.11 417.69 2311.32 33.00 2012-06-27 08:52:54.000 179 33409.07 417.68 2311.31 33.00 2012-06-27 08:52:55.000 179 33409.16 417.75 2311.42 32.99 2012-06-27 08:52:56.000 179 33409.20 417.72 2311.32 33.00 2012-06-27 08:52:57.000 179 33409.20 417.67 2311.29 33.00 2012-06-27 08:52:58.000 179 33409.30 417.68 2311.28 33.00 2012-06-27 08:52:59.000 179 33409.30 417.62 2311.26 33.00 2012-06-27 08:53:00.000 179 33409.33 417.63 2311.16 33.00 2012-06-27 08:53:00.000 179 33409.36 417.67 2311.12 33.00 2012-06-27 08:53:02.000 179 33409.44 417.69 2311.14 33.00 2012-06-27 08:53:03.000 179 33409.36 417.67 2311.21 33.00 2012-06-27 08:53:04.000 179 33409.47 417.64 2311.09 33.00 2012-06-27 08:53:05.000 179 33409.57 417.64 2311.16 33.00 2012-06-27 08:53:06.000 179 33409.54 417.63 2311.14 33.00 2012-06-27 08:53:07.000 179 33409.56 417.61 2310.99 33.00 2012-06-27 08:53:08.000 179 33409.58 417.61 2311.04 33.00 2012-06-27 08:53:09.000 179 33409.58 417.64 2311.09 33.00 2012-06-27 08:53:10.000 179 33409.75 417.60 2311.02 33.00 2012-06-27 08:53:11.000 179 33409.67 417.60 2311.03 33.00 2012-06-27 08:53:12.000 179 33409.72 417.61 2311.01 33.00 2012-06-27 08:53:13.000 179 33409.82 417.61 2310.92 33.00 2012-06-27 08:53:13.000 179 33409.86 417.56 2311.02 33.00 2012-06-27 08:53:15.000 179 33409.97 417.61 2311.03 32.99 2012-06-27 08:53:16.000 179 33409.95 417.63 2310.91 33.00 2012-06-27 08:53:17.000 179 33409.87 417.54 2310.86 33.00 2012-06-27 08:53:18.000 179 33409.97 417.57 2310.87 33.00 2012-06-27 08:53:19.000 179 33410.00 417.58 2310.82 33.00 2012-06-27 08:53:20.000 179 33410.01 417.57 2310.93 33.00 2012-06-27 08:53:21.000 179 33410.08 417.56 2310.80 33.00 2012-06-27 08:53:22.000 179 33410.14 417.56 2310.79 33.00 2012-06-27 08:53:23.000 179 33410.22 417.52 2310.82 33.00 2012-06-27 08:53:24.000 179 33410.13 417.52 2310.72 33.00 2012-06-27 08:53:25.000 179 33410.27 417.52 2310.69 33.00 2012-06-27 08:53:26.000 179 33410.36 417.52 2310.64 33.00 2012-06-27 08:53:27.000 179 33410.36 417.51 2310.64 33.00 2012-06-27 08:53:28.000 179 33410.31 417.55 2310.69 32.99 2012-06-27 08:53:29.000 179 33410.35 417.53 2310.61 33.00 2012-06-27 08:53:30.000 179 33410.39 417.51 2310.57 33.00 2012-06-27 08:53:31.000 179 33410.51 417.54 2310.56 33.00 2012-06-27 08:53:32.000 179 33410.60 417.55 2310.57 33.00 2012-06-27 08:53:33.000 179 33410.56 417.49 2310.59 32.99 2012-06-27 08:53:34.000 179 33410.63 417.52 2310.51 32.99 2012-06-27 08:53:35.000 179 33410.77 417.50 2310.51 33.00 2012-06-27 08:53:36.000 179 33410.72 417.50 2310.46 33.00 2012-06-27 08:53:37.000 179 33410.82 417.47 2310.51 32.99 2012-06-27 08:53:38.000 179 33410.78 417.48 2310.45 33.00 2012-06-27 08:53:39.000 179 33410.87 417.50 2310.38 33.00 2012-06-27 08:53:40.000 179 33410.90 417.46 2310.31 32.99 2012-06-27 08:53:41.000 179 33410.99 417.49 2310.42 33.00 2012-06-27 08:53:42.000 179 33410.99 417.47 2310.33 32.99 2012-06-27 08:53:43.000 179 33411.13 417.45 2310.20 33.00 2012-06-27 08:53:44.000 179 33411.15 417.45 2310.23 32.99 2012-06-27 08:53:45.000 179 33411.16 417.48 2310.32 32.99 2012-06-27 08:53:46.000 179 33411.28 417.49 2310.24 32.99 2012-06-27 08:53:47.000 179 33411.22 417.52 2310.20 32.99 2012-06-27 08:53:48.000 179 33411.24 417.49 2310.28 32.99 2012-06-27 08:53:49.000 179 33411.43 417.46 2310.18 32.99 2012-06-27 08:53:50.000 179 33411.47 417.43 2310.07 32.99 2012-06-27 08:53:51.000 179 33411.46 417.43 2310.07 32.99 2012-06-27 08:53:52.000 179 33411.50 417.42 2310.05 32.99 2012-06-27 08:53:53.000 179 33411.63 417.41 2310.11 32.99 2012-06-27 08:53:54.000 179 33411.56 417.42 2310.03 32.99 2012-06-27 08:53:54.000 179 33411.68 417.46 2309.99 32.99 2012-06-27 08:53:56.000 179 33411.73 417.46 2310.00 32.99 2012-06-27 08:53:57.000 179 33411.77 417.42 2309.98 32.99 2012-06-27 08:53:58.000 179 33411.70 417.43 2309.99 32.99 2012-06-27 08:53:59.000 179 33411.85 417.47 2309.89 32.99 2012-06-27 08:54:00.000 179 33411.87 417.48 2309.83 32.99 2012-06-27 08:54:01.000 179 33411.96 417.45 2309.96 32.99 2012-06-27 08:54:02.000 179 33411.89 417.45 2309.77 32.99 2012-06-27 08:54:03.000 179 33411.77 417.42 2309.86 32.99 2012-06-27 08:54:04.000 179 33411.92 417.44 2309.82 32.99 2012-06-27 08:54:05.000 179 33412.05 417.44 2309.80 32.99 2012-06-27 08:54:06.000 179 33412.03 417.46 2309.71 33.00 2012-06-27 08:54:07.000 179 33412.12 417.54 2309.73 32.99 2012-06-27 08:54:07.000 179 33412.12 417.46 2309.73 32.99 2012-06-27 08:54:09.000 179 33412.15 417.44 2309.76 32.99 2012-06-27 08:54:10.000 179 33412.19 417.46 2309.72 32.99 2012-06-27 08:54:11.000 179 33412.17 417.44 2309.64 32.99 2012-06-27 08:54:12.000 179 33412.14 417.49 2309.61 32.99 2012-06-27 08:54:13.000 179 33412.23 417.48 2309.58 32.99 2012-06-27 08:54:14.000 179 33412.27 417.52 2309.60 32.99 2012-06-27 08:54:15.000 179 33412.36 417.51 2309.57 32.99 2012-06-27 08:54:16.000 179 33412.39 417.47 2309.56 32.99 2012-06-27 08:54:17.000 179 33412.39 417.48 2309.59 32.99 2012-06-27 08:54:18.000 179 33412.37 417.48 2309.54 32.99 2012-06-27 08:54:19.000 179 33412.40 417.47 2309.50 32.99 2012-06-27 08:54:20.000 179 33412.53 417.51 2309.51 32.99 2012-06-27 08:54:21.000 179 33412.47 417.53 2309.41 32.99 2012-06-27 08:54:22.000 179 33412.50 417.54 2309.46 32.99 2012-06-27 08:54:23.000 179 33412.54 417.54 2309.38 32.99 2012-06-27 08:54:24.000 179 33412.52 417.52 2309.36 32.99 2012-06-27 08:54:25.000 179 33412.60 417.50 2309.43 32.99 2012-06-27 08:54:26.000 179 33412.65 417.50 2309.34 32.99 2012-06-27 08:54:27.000 179 33412.62 417.51 2309.42 32.99 2012-06-27 08:54:28.000 179 33412.74 417.52 2309.36 32.99 2012-06-27 08:54:29.000 179 33412.80 417.54 2309.32 32.99 2012-06-27 08:54:30.000 179 33412.71 417.51 2309.35 32.99 2012-06-27 08:54:31.000 179 33412.78 417.51 2309.33 32.99 2012-06-27 08:54:32.000 179 33412.83 417.49 2309.30 32.99 2012-06-27 08:54:33.000 179 33412.79 417.47 2309.30 32.99 2012-06-27 08:54:34.000 179 33412.86 417.50 2309.30 32.99 2012-06-27 08:54:35.000 179 33412.84 417.47 2309.28 32.99 2012-06-27 08:54:36.000 179 33412.92 417.46 2309.28 32.99 2012-06-27 08:54:37.000 179 33412.94 417.46 2309.23 32.99 2012-06-27 08:54:38.000 179 33412.95 417.46 2309.17 32.99 2012-06-27 08:54:39.000 179 33413.07 417.44 2309.21 32.99 2012-06-27 08:54:40.000 179 33413.05 417.48 2309.15 32.99 2012-06-27 08:54:41.000 179 33412.95 417.50 2309.10 32.99 2012-06-27 08:54:42.000 179 33413.04 417.46 2309.12 32.99 2012-06-27 08:54:43.000 179 33413.11 417.44 2309.16 32.99 2012-06-27 08:54:44.000 179 33413.27 417.46 2309.07 32.99 2012-06-27 08:54:45.000 179 33413.26 417.45 2309.08 32.99 2012-06-27 08:54:46.000 179 33413.23 417.46 2309.01 32.99 2012-06-27 08:54:47.000 179 33413.21 417.44 2308.96 32.99 2012-06-27 08:54:48.000 179 33413.30 417.42 2308.98 32.99 2012-06-27 08:54:48.000 179 33413.42 417.42 2309.05 32.99 2012-06-27 08:54:50.000 179 33413.38 417.40 2308.93 32.99 2012-06-27 08:54:51.000 179 33413.40 417.40 2308.98 32.99 2012-06-27 08:54:52.000 179 33413.48 417.40 2308.89 32.99 2012-06-27 08:54:53.000 179 33413.56 417.40 2309.00 32.99 2012-06-27 08:54:54.000 179 33413.52 417.40 2308.88 32.99 2012-06-27 08:54:55.000 179 33413.62 417.39 2308.86 32.99 2012-06-27 08:54:56.000 179 33413.64 417.42 2308.92 32.99 2012-06-27 08:54:57.000 179 33413.58 417.36 2308.78 32.99 2012-06-27 08:54:58.000 179 33413.68 417.39 2308.78 32.99 2012-06-27 08:54:59.000 179 33413.78 417.34 2308.82 32.99 2012-06-27 08:55:00.000 179 33413.73 417.36 2308.77 32.99 2012-06-27 08:55:01.000 179 33413.75 417.37 2308.75 32.99 2012-06-27 08:55:01.000 179 33413.82 417.32 2308.66 32.99 2012-06-27 08:55:03.000 179 33413.86 417.35 2308.71 32.99 2012-06-27 08:55:04.000 179 33413.85 417.33 2308.68 32.99 2012-06-27 08:55:05.000 179 33413.80 417.33 2308.67 32.99 2012-06-27 08:55:06.000 179 33413.88 417.32 2308.65 32.99 2012-06-27 08:55:07.000 179 33413.91 417.33 2308.67 32.99 2012-06-27 08:55:08.000 179 33413.89 417.34 2308.66 32.99 2012-06-27 08:55:09.000 179 33413.86 417.31 2308.64 32.99 2012-06-27 08:55:10.000 179 33414.03 417.34 2308.64 32.99 2012-06-27 08:55:11.000 179 33413.97 417.33 2308.52 32.99 2012-06-27 08:55:12.000 179 33413.93 417.33 2308.47 32.99 2012-06-27 08:55:13.000 179 33413.95 417.31 2308.61 32.99 2012-06-27 08:55:14.000 179 33413.99 417.31 2308.58 32.99 2012-06-27 08:55:15.000 179 33413.93 417.34 2308.53 32.99 2012-06-27 08:55:16.000 179 33414.04 417.38 2308.58 32.99 2012-06-27 08:55:17.000 179 33414.00 417.35 2308.56 32.99 2012-06-27 08:55:18.000 179 33413.96 417.35 2308.55 32.99 2012-06-27 08:55:19.000 179 33414.11 417.36 2308.51 32.99 2012-06-27 08:55:20.000 179 33414.18 417.35 2308.46 32.99 2012-06-27 08:55:21.000 179 33414.07 417.36 2308.56 32.99 2012-06-27 08:55:22.000 179 33414.04 417.39 2308.51 32.99 2012-06-27 08:55:23.000 179 33414.04 417.36 2308.45 32.99 2012-06-27 08:55:24.000 179 33414.11 417.36 2308.49 32.99 2012-06-27 08:55:25.000 179 33414.03 417.41 2308.50 32.99 2012-06-27 08:55:26.000 179 33414.00 417.38 2308.52 32.99 2012-06-27 08:55:27.000 179 33414.00 417.41 2308.41 32.99 2012-06-27 08:55:28.000 179 33413.98 417.40 2308.48 32.99 2012-06-27 08:55:29.000 179 33414.11 417.42 2308.44 32.99 2012-06-27 08:55:30.000 179 33414.07 417.42 2308.46 32.99 2012-06-27 08:55:31.000 179 33414.05 417.46 2308.42 32.99 2012-06-27 08:55:32.000 179 33414.03 417.45 2308.42 32.99 2012-06-27 08:55:33.000 179 33414.00 417.45 2308.43 32.99 2012-06-27 08:55:34.000 179 33414.09 417.46 2308.41 32.99 2012-06-27 08:55:35.000 179 33414.14 417.42 2308.33 32.99 2012-06-27 08:55:36.000 179 33414.05 417.44 2308.39 32.99 2012-06-27 08:55:37.000 179 33414.10 417.44 2308.43 32.99 2012-06-27 08:55:38.000 179 33414.24 417.44 2308.37 32.99 2012-06-27 08:55:39.000 179 33414.22 417.45 2308.39 32.99 2012-06-27 08:55:40.000 179 33414.28 417.42 2308.39 32.99 2012-06-27 08:55:41.000 179 33414.26 417.41 2308.46 32.99 2012-06-27 08:55:42.000 179 33414.29 417.42 2308.44 32.99 2012-06-27 08:55:42.000 179 33414.35 417.43 2308.37 32.99 2012-06-27 08:55:44.000 179 33414.41 417.37 2308.47 32.99 2012-06-27 08:55:45.000 179 33414.32 417.39 2308.31 32.99 2012-06-27 08:55:46.000 179 33414.42 417.39 2308.39 32.99 2012-06-27 08:55:47.000 179 33414.41 417.35 2308.30 32.99 2012-06-27 08:55:48.000 179 33414.44 417.39 2308.36 32.99 2012-06-27 08:55:49.000 179 33414.60 417.42 2308.36 32.99 2012-06-27 08:55:50.000 179 33414.48 417.41 2308.29 32.99 2012-06-27 08:55:51.000 179 33414.48 417.37 2308.37 32.99 2012-06-27 08:55:52.000 179 33414.63 417.38 2308.32 32.99 2012-06-27 08:55:53.000 179 33414.66 417.32 2308.33 32.99 2012-06-27 08:55:54.000 179 33414.70 417.33 2308.31 32.99 2012-06-27 08:55:55.000 179 33414.73 417.30 2308.25 32.99 2012-06-27 08:55:55.000 179 33414.76 417.36 2308.25 32.99 2012-06-27 08:55:57.000 179 33414.79 417.37 2308.20 32.99 2012-06-27 08:55:58.000 179 33414.83 417.33 2308.28 32.99 2012-06-27 08:55:59.000 179 33414.87 417.32 2308.16 32.99 2012-06-27 08:56:00.000 179 33414.83 417.32 2308.16 32.99 2012-06-27 08:56:01.000 179 33414.90 417.33 2308.15 32.99 2012-06-27 08:56:02.000 179 33414.96 417.32 2308.16 32.99 2012-06-27 08:56:03.000 179 33414.91 417.35 2308.02 32.99 2012-06-27 08:56:04.000 179 33415.03 417.32 2308.02 32.99 2012-06-27 08:56:05.000 179 33415.01 417.32 2307.97 32.99 2012-06-27 08:56:06.000 179 33415.06 417.32 2308.02 32.99 2012-06-27 08:56:07.000 179 33415.11 417.33 2308.02 32.99 2012-06-27 08:56:08.000 179 33415.10 417.36 2308.09 32.99 2012-06-27 08:56:09.000 179 33415.09 417.32 2308.02 32.99 2012-06-27 08:56:10.000 179 33415.04 417.33 2308.01 32.99 2012-06-27 08:56:11.000 179 33415.09 417.37 2307.94 32.99 2012-06-27 08:56:12.000 179 33415.27 417.33 2307.97 32.99 2012-06-27 08:56:13.000 179 33415.24 417.30 2307.92 32.99 2012-06-27 08:56:14.000 179 33415.33 417.31 2307.91 32.99 2012-06-27 08:56:15.000 179 33415.32 417.34 2308.02 32.99 2012-06-27 08:56:16.000 179 33415.22 417.36 2307.91 32.99 2012-06-27 08:56:17.000 179 33415.39 417.32 2307.93 32.99 2012-06-27 08:56:18.000 179 33415.39 417.38 2307.91 32.99 2012-06-27 08:56:19.000 179 33415.34 417.36 2307.96 32.99 2012-06-27 08:56:20.000 179 33415.46 417.30 2307.91 32.99 2012-06-27 08:56:21.000 179 33415.57 417.36 2307.81 32.99 2012-06-27 08:56:22.000 179 33415.53 417.35 2307.77 32.99 2012-06-27 08:56:23.000 179 33415.60 417.34 2307.82 32.99 2012-06-27 08:56:24.000 179 33415.56 417.35 2307.80 32.99 2012-06-27 08:56:25.000 179 33415.49 417.34 2307.80 32.99 2012-06-27 08:56:26.000 179 33415.69 417.35 2307.72 32.99 2012-06-27 08:56:27.000 179 33415.69 417.32 2307.66 32.99 2012-06-27 08:56:28.000 179 33415.66 417.36 2307.65 32.99 2012-06-27 08:56:29.000 179 33415.69 417.38 2307.64 32.99 2012-06-27 08:56:30.000 179 33415.74 417.34 2307.75 32.99 2012-06-27 08:56:31.000 179 33415.66 417.34 2307.71 32.99 2012-06-27 08:56:32.000 179 33415.68 417.35 2307.71 32.99 2012-06-27 08:56:33.000 179 33415.75 417.32 2307.66 32.99 2012-06-27 08:56:34.000 179 33415.74 417.36 2307.63 32.99 2012-06-27 08:56:35.000 179 33415.71 417.41 2307.59 32.99 2012-06-27 08:56:36.000 179 33415.75 417.38 2307.56 32.99 2012-06-27 08:56:36.000 179 33415.75 417.40 2307.56 32.99 2012-06-27 08:56:38.000 179 33415.72 417.33 2307.48 32.99 2012-06-27 08:56:39.000 179 33415.78 417.39 2307.56 32.99 2012-06-27 08:56:40.000 179 33415.77 417.40 2307.64 32.99 2012-06-27 08:56:41.000 179 33415.90 417.41 2307.52 32.99 2012-06-27 08:56:42.000 179 33415.94 417.39 2307.50 32.99 2012-06-27 08:56:43.000 179 33415.85 417.37 2307.49 32.99 2012-06-27 08:56:44.000 179 33415.93 417.39 2307.49 32.99 2012-06-27 08:56:45.000 179 33415.93 417.39 2307.57 32.99 2012-06-27 08:56:46.000 179 33415.94 417.39 2307.51 32.99 2012-06-27 08:56:47.000 179 33415.97 417.42 2307.51 32.99 2012-06-27 08:56:48.000 179 33415.94 417.40 2307.51 32.99 2012-06-27 08:56:49.000 179 33415.97 417.40 2307.49 32.99 2012-06-27 08:56:49.000 179 33416.03 417.42 2307.49 32.99 2012-06-27 08:56:51.000 179 33415.96 417.39 2307.44 32.99 2012-06-27 08:56:52.000 179 33416.02 417.42 2307.40 32.99 2012-06-27 08:56:53.000 179 33416.01 417.37 2307.37 32.99 2012-06-27 08:56:54.000 179 33416.17 417.42 2307.41 32.99 2012-06-27 08:56:55.000 179 33416.09 417.46 2307.43 32.99 2012-06-27 08:56:56.000 179 33416.06 417.43 2307.44 32.99 2012-06-27 08:56:57.000 179 33416.27 417.47 2307.41 32.99 2012-06-27 08:56:58.000 179 33416.22 417.41 2307.33 32.99 2012-06-27 08:56:59.000 179 33416.19 417.46 2307.41 32.99 2012-06-27 08:57:00.000 179 33416.30 417.48 2307.38 32.99 2012-06-27 08:57:01.000 179 33416.28 417.44 2307.37 32.99 2012-06-27 08:57:02.000 179 33416.35 417.48 2307.31 32.99 2012-06-27 08:57:03.000 179 33416.26 417.52 2307.36 32.99 2012-06-27 08:57:04.000 179 33416.32 417.48 2307.29 32.99 2012-06-27 08:57:05.000 179 33416.36 417.50 2307.24 32.99 2012-06-27 08:57:06.000 179 33416.39 417.54 2307.27 32.99 2012-06-27 08:57:07.000 179 33416.43 417.50 2307.22 32.99 2012-06-27 08:57:08.000 179 33416.49 417.54 2307.25 32.99 2012-06-27 08:57:09.000 179 33416.52 417.59 2307.18 32.99 2012-06-27 08:57:10.000 179 33416.55 417.56 2307.19 32.99 2012-06-27 08:57:11.000 179 33416.50 417.57 2307.16 32.99 2012-06-27 08:57:12.000 179 33416.71 417.62 2307.13 32.99 2012-06-27 08:57:13.000 179 33416.72 417.60 2307.10 32.99 2012-06-27 08:57:14.000 179 33416.83 417.65 2307.07 32.99 2012-06-27 08:57:15.000 179 33416.83 417.63 2307.06 32.99 2012-06-27 08:57:16.000 179 33416.72 417.60 2307.10 32.99 2012-06-27 08:57:17.000 179 33417.00 417.62 2307.12 32.99 2012-06-27 08:57:18.000 179 33416.95 417.65 2307.09 32.99 2012-06-27 08:57:19.000 179 33417.07 417.62 2307.08 32.99 2012-06-27 08:57:20.000 179 33417.09 417.70 2307.03 32.99 2012-06-27 08:57:21.000 179 33417.22 417.69 2306.94 32.99 2012-06-27 08:57:22.000 179 33417.21 417.71 2306.98 32.99 2012-06-27 08:57:23.000 179 33417.29 417.66 2306.93 32.99 2012-06-27 08:57:24.000 179 33417.25 417.69 2306.99 32.99 2012-06-27 08:57:25.000 179 33417.40 417.65 2306.93 32.99 2012-06-27 08:57:26.000 179 33417.39 417.68 2306.85 32.99 2012-06-27 08:57:27.000 179 33417.50 417.70 2306.82 32.99 2012-06-27 08:57:28.000 179 33417.51 417.66 2306.76 32.99 2012-06-27 08:57:29.000 179 33417.62 417.72 2306.85 32.99 2012-06-27 08:57:30.000 179 33417.63 417.68 2306.75 32.99 2012-06-27 08:57:30.000 179 33417.66 417.67 2306.74 32.99 2012-06-27 08:57:32.000 179 33417.80 417.70 2306.71 32.99 2012-06-27 08:57:33.000 179 33417.82 417.67 2306.71 32.99 2012-06-27 08:57:34.000 179 33417.75 417.70 2306.64 32.99 2012-06-27 08:57:35.000 179 33417.78 417.74 2306.64 32.99 2012-06-27 08:57:36.000 179 33417.88 417.72 2306.59 32.99 2012-06-27 08:57:37.000 179 33417.86 417.69 2306.56 32.99 2012-06-27 08:57:38.000 179 33417.90 417.72 2306.53 32.99 2012-06-27 08:57:39.000 179 33418.00 417.72 2306.54 32.99 2012-06-27 08:57:40.000 179 33418.10 417.70 2306.54 32.99 2012-06-27 08:57:41.000 179 33417.96 417.74 2306.54 32.99 2012-06-27 08:57:42.000 179 33418.15 417.75 2306.48 32.99 2012-06-27 08:57:43.000 179 33418.04 417.73 2306.48 32.99 2012-06-27 08:57:43.000 179 33418.15 417.75 2306.41 32.99 2012-06-27 08:57:45.000 179 33418.20 417.79 2306.43 32.99 2012-06-27 08:57:46.000 179 33418.16 417.80 2306.38 32.99 2012-06-27 08:57:47.000 179 33418.29 417.78 2306.32 32.99 2012-06-27 08:57:48.000 179 33418.33 417.80 2306.34 32.99 2012-06-27 08:57:49.000 179 33418.31 417.80 2306.26 32.99 2012-06-27 08:57:50.000 179 33418.45 417.83 2306.28 32.99 2012-06-27 08:57:51.000 179 33418.45 417.82 2306.26 32.99 2012-06-27 08:57:52.000 179 33418.48 417.82 2306.29 32.99 2012-06-27 08:57:53.000 179 33418.44 417.83 2306.20 32.99 2012-06-27 08:57:54.000 179 33418.48 417.88 2306.26 32.99 2012-06-27 08:57:55.000 179 33418.43 417.82 2306.18 32.99 2012-06-27 08:57:56.000 179 33418.50 417.88 2306.17 32.99 2012-06-27 08:57:57.000 179 33418.56 417.90 2306.20 32.99 2012-06-27 08:57:58.000 179 33418.66 417.91 2306.20 32.99 2012-06-27 08:57:59.000 179 33418.63 417.90 2306.03 32.99 2012-06-27 08:58:00.000 179 33418.66 417.94 2306.14 32.99 2012-06-27 08:58:01.000 179 33418.66 417.87 2306.07 32.99 2012-06-27 08:58:02.000 179 33418.68 417.94 2306.11 32.99 2012-06-27 08:58:03.000 179 33418.75 417.95 2306.07 32.99 2012-06-27 08:58:04.000 179 33418.75 417.94 2306.07 32.99 2012-06-27 08:58:05.000 179 33418.68 417.97 2306.03 32.99 2012-06-27 08:58:06.000 179 33418.80 417.99 2305.99 32.99 2012-06-27 08:58:07.000 179 33418.73 417.96 2306.04 32.99 2012-06-27 08:58:08.000 179 33418.91 418.01 2306.01 32.99 2012-06-27 08:58:09.000 179 33418.83 418.06 2305.92 32.99 2012-06-27 08:58:10.000 179 33418.71 418.07 2305.89 32.99 2012-06-27 08:58:11.000 179 33418.89 418.02 2305.95 32.99 2012-06-27 08:58:12.000 179 33418.79 418.05 2305.97 32.99 2012-06-27 08:58:13.000 179 33418.83 418.02 2305.95 32.99 2012-06-27 08:58:14.000 179 33418.89 418.08 2305.95 32.99 2012-06-27 08:58:15.000 179 33418.89 418.09 2305.93 32.99 2012-06-27 08:58:16.000 179 33418.84 418.08 2305.96 32.99 2012-06-27 08:58:17.000 179 33418.88 418.10 2305.89 32.99 2012-06-27 08:58:18.000 179 33418.90 418.11 2305.84 32.99 2012-06-27 08:58:19.000 179 33418.80 418.07 2305.80 32.99 2012-06-27 08:58:20.000 179 33418.85 418.12 2305.90 32.99 2012-06-27 08:58:21.000 179 33418.83 418.13 2305.85 32.99 2012-06-27 08:58:22.000 179 33418.85 418.17 2305.85 32.99 2012-06-27 08:58:23.000 179 33418.72 418.17 2305.87 32.99 2012-06-27 08:58:24.000 179 33418.73 418.20 2305.89 32.99 2012-06-27 08:58:24.000 179 33418.82 418.19 2305.84 32.99 2012-06-27 08:58:26.000 179 33418.76 418.19 2305.86 32.99 2012-06-27 08:58:27.000 179 33418.76 418.22 2305.92 32.99 2012-06-27 08:58:28.000 179 33418.77 418.22 2305.88 32.99 2012-06-27 08:58:29.000 179 33418.66 418.20 2305.80 32.99 2012-06-27 08:58:30.000 179 33418.70 418.19 2305.83 32.99 2012-06-27 08:58:31.000 179 33418.77 418.22 2305.85 32.99 2012-06-27 08:58:32.000 179 33418.63 418.25 2305.85 32.99 2012-06-27 08:58:33.000 179 33418.69 418.24 2305.84 32.99 2012-06-27 08:58:34.000 179 33418.67 418.24 2305.84 32.99 2012-06-27 08:58:35.000 179 33418.58 418.26 2305.87 32.99 2012-06-27 08:58:36.000 179 33418.68 418.27 2305.92 32.99 2012-06-27 08:58:37.000 179 33418.54 418.29 2305.89 32.99 2012-06-27 08:58:37.000 179 33418.64 418.30 2305.80 32.99 2012-06-27 08:58:39.000 179 33418.60 418.30 2305.86 32.99 2012-06-27 08:58:40.000 179 33418.52 418.29 2305.91 32.99 2012-06-27 08:58:41.000 179 33418.68 418.32 2305.85 32.99 2012-06-27 08:58:42.000 179 33418.52 418.31 2305.98 32.99 2012-06-27 08:58:43.000 179 33418.63 418.31 2305.94 32.99 2012-06-27 08:58:44.000 179 33418.61 418.34 2305.89 32.99 2012-06-27 08:58:45.000 179 33418.54 418.33 2305.95 32.99 2012-06-27 08:58:46.000 179 33418.50 418.36 2305.98 32.99 2012-06-27 08:58:47.000 179 33418.49 418.36 2305.97 32.99 2012-06-27 08:58:48.000 179 33418.52 418.36 2305.88 32.99 2012-06-27 08:58:49.000 179 33418.43 418.35 2305.99 32.99 2012-06-27 08:58:50.000 179 33418.50 418.37 2306.00 32.99 2012-06-27 08:58:51.000 179 33418.43 418.40 2306.03 32.99 2012-06-27 08:58:52.000 179 33418.48 418.38 2305.84 32.99 2012-06-27 08:58:53.000 179 33418.35 418.40 2305.92 32.99 2012-06-27 08:58:54.000 179 33418.40 418.43 2305.98 32.99 2012-06-27 08:58:55.000 179 33418.42 418.45 2305.93 32.99 2012-06-27 08:58:56.000 179 33418.38 418.42 2306.05 32.99 2012-06-27 08:58:57.000 179 33418.42 418.42 2306.01 32.99 2012-06-27 08:58:58.000 179 33418.40 418.48 2306.05 32.99 2012-06-27 08:58:59.000 179 33418.37 418.45 2306.05 32.99 2012-06-27 08:59:00.000 179 33418.38 418.45 2305.98 32.99 2012-06-27 08:59:01.000 179 33418.36 418.45 2306.01 32.99 2012-06-27 08:59:02.000 179 33418.29 418.48 2306.00 32.99 2012-06-27 08:59:03.000 179 33418.31 418.49 2306.13 32.99 2012-06-27 08:59:04.000 179 33418.28 418.48 2306.04 32.99 2012-06-27 08:59:05.000 179 33418.38 418.49 2306.11 32.99 2012-06-27 08:59:06.000 179 33418.29 418.47 2306.03 32.99 2012-06-27 08:59:07.000 179 33418.18 418.51 2306.09 32.99 2012-06-27 08:59:08.000 179 33418.29 418.50 2306.04 32.99 2012-06-27 08:59:09.000 179 33418.21 418.46 2306.17 32.99 2012-06-27 08:59:10.000 179 33418.26 418.51 2306.16 32.99 2012-06-27 08:59:11.000 179 33418.23 418.51 2306.08 32.99 2012-06-27 08:59:12.000 179 33418.18 418.50 2306.10 32.99 2012-06-27 08:59:13.000 179 33418.17 418.50 2306.09 32.99 2012-06-27 08:59:14.000 179 33418.25 418.54 2306.09 32.99 2012-06-27 08:59:15.000 179 33418.14 418.54 2306.13 32.99 2012-06-27 08:59:16.000 179 33418.18 418.50 2306.11 32.99 2012-06-27 08:59:17.000 179 33418.13 418.51 2306.10 32.99 2012-06-27 08:59:18.000 179 33418.21 418.51 2306.19 32.99 2012-06-27 08:59:18.000 179 33418.07 418.49 2306.18 32.99 2012-06-27 08:59:20.000 179 33418.15 418.52 2306.13 32.99 2012-06-27 08:59:21.000 179 33418.15 418.50 2306.22 32.99 2012-06-27 08:59:22.000 179 33418.11 418.53 2306.19 32.99 2012-06-27 08:59:23.000 179 33418.12 418.51 2306.20 32.99 2012-06-27 08:59:24.000 179 33418.07 418.53 2306.21 32.99 2012-06-27 08:59:25.000 179 33418.11 418.51 2306.18 32.99 2012-06-27 08:59:26.000 179 33418.16 418.47 2306.17 32.99 2012-06-27 08:59:27.000 179 33418.09 418.53 2306.20 32.99 2012-06-27 08:59:28.000 179 33418.06 418.53 2306.17 32.99 2012-06-27 08:59:29.000 179 33418.08 418.52 2306.21 32.99 2012-06-27 08:59:30.000 179 33418.17 418.51 2306.27 32.99 2012-06-27 08:59:31.000 179 33418.01 418.48 2306.29 32.99 2012-06-27 08:59:31.000 179 33417.96 418.52 2306.19 32.99 2012-06-27 08:59:33.000 179 33417.93 418.52 2306.22 32.99 2012-06-27 08:59:34.000 179 33418.03 418.51 2306.24 32.99 2012-06-27 08:59:35.000 179 33417.91 418.52 2306.20 32.99 2012-06-27 08:59:36.000 179 33418.01 418.54 2306.26 32.99 2012-06-27 08:59:37.000 179 33417.93 418.54 2306.22 32.99 2012-06-27 08:59:38.000 179 33417.85 418.50 2306.34 32.99 2012-06-27 08:59:39.000 179 33417.91 418.58 2306.23 32.99 2012-06-27 08:59:40.000 179 33417.85 418.58 2306.26 32.99 2012-06-27 08:59:41.000 179 33417.78 418.55 2306.30 32.99 2012-06-27 08:59:42.000 179 33417.75 418.54 2306.32 32.99 2012-06-27 08:59:43.000 179 33417.82 418.53 2306.27 32.99 2012-06-27 08:59:44.000 179 33417.75 418.52 2306.36 32.99 2012-06-27 08:59:45.000 179 33417.74 418.57 2306.26 32.99 2012-06-27 08:59:46.000 179 33417.68 418.54 2306.35 32.99 2012-06-27 08:59:47.000 179 33417.74 418.52 2306.43 32.99 2012-06-27 08:59:48.000 179 33417.61 418.55 2306.38 32.99 2012-06-27 08:59:49.000 179 33417.64 418.52 2306.32 32.99 2012-06-27 08:59:50.000 179 33417.54 418.49 2306.43 32.99 2012-06-27 08:59:51.000 179 33417.52 418.51 2306.38 32.99 2012-06-27 08:59:52.000 179 33417.55 418.53 2306.36 32.99 2012-06-27 08:59:53.000 179 33417.40 418.50 2306.37 32.99 2012-06-27 08:59:54.000 179 33417.45 418.54 2306.41 32.99 2012-06-27 08:59:55.000 179 33417.40 418.54 2306.43 32.99 2012-06-27 08:59:56.000 179 33417.34 418.49 2306.45 32.99 2012-06-27 08:59:57.000 179 33417.28 418.57 2306.54 32.99 2012-06-27 08:59:58.000 179 33417.22 418.48 2306.35 32.99 2012-06-27 08:59:59.000 179 33417.24 418.53 2306.50 32.99 2012-06-27 09:00:00.000 179 33417.15 418.49 2306.54 32.99 2012-06-27 09:00:01.000 179 33417.09 418.49 2306.49 32.99 2012-06-27 09:00:02.000 179 33417.17 418.55 2306.57 32.99 2012-06-27 09:00:03.000 179 33417.19 418.51 2306.57 32.99 2012-06-27 09:00:04.000 179 33417.08 418.54 2306.59 32.99 2012-06-27 09:00:05.000 179 33417.14 418.51 2306.64 32.99 2012-06-27 09:00:06.000 179 33416.96 418.52 2306.61 32.99 2012-06-27 09:00:07.000 179 33416.99 418.49 2306.63 32.99 2012-06-27 09:00:08.000 179 33417.01 418.50 2306.63 32.99 2012-06-27 09:00:09.000 179 33417.02 418.53 2306.63 32.99 2012-06-27 09:00:10.000 179 33416.98 418.54 2306.64 32.99 2012-06-27 09:00:11.000 179 33416.99 418.56 2306.62 32.99 2012-06-27 09:00:12.000 179 33416.88 418.53 2306.70 32.99 2012-06-27 09:00:12.000 179 33416.95 418.55 2306.64 32.99 2012-06-27 09:00:14.000 179 33416.96 418.56 2306.74 32.99 2012-06-27 09:00:15.000 179 33416.87 418.54 2306.77 32.99 2012-06-27 09:00:16.000 179 33416.79 418.53 2306.74 32.99 2012-06-27 09:00:17.000 179 33416.86 418.55 2306.79 32.99 2012-06-27 09:00:18.000 179 33416.83 418.50 2306.76 32.99 2012-06-27 09:00:19.000 179 33416.82 418.50 2306.78 32.99 2012-06-27 09:00:20.000 179 33416.75 418.52 2306.75 32.99 2012-06-27 09:00:21.000 179 33416.66 418.53 2306.88 32.99 2012-06-27 09:00:22.000 179 33416.61 418.50 2306.84 32.99 2012-06-27 09:00:23.000 179 33416.62 418.52 2306.87 32.99 2012-06-27 09:00:24.000 179 33416.63 418.50 2306.85 32.99 2012-06-27 09:00:25.000 179 33416.55 418.48 2306.85 32.99 2012-06-27 09:00:25.000 179 33416.54 418.49 2306.82 32.99 2012-06-27 09:00:27.000 179 33416.51 418.50 2306.95 32.99 2012-06-27 09:00:28.000 179 33416.48 418.46 2306.91 32.99 2012-06-27 09:00:29.000 179 33416.40 418.48 2306.97 32.99 2012-06-27 09:00:30.000 179 33416.36 418.51 2306.87 32.99 2012-06-27 09:00:31.000 179 33416.31 418.51 2306.91 32.99 2012-06-27 09:00:32.000 179 33416.37 418.48 2306.96 32.99 2012-06-27 09:00:33.000 179 33416.35 418.46 2307.00 32.99 2012-06-27 09:00:34.000 179 33416.27 418.49 2307.06 32.99 2012-06-27 09:00:35.000 179 33416.22 418.45 2306.98 32.99 2012-06-27 09:00:36.000 179 33416.25 418.47 2307.04 32.99 2012-06-27 09:00:37.000 179 33416.19 418.47 2307.03 32.99 2012-06-27 09:00:38.000 179 33416.14 418.49 2307.06 32.99 2012-06-27 09:00:39.000 179 33416.13 418.49 2307.14 32.99 2012-06-27 09:00:40.000 179 33416.10 418.50 2307.01 32.99 2012-06-27 09:00:41.000 179 33416.06 418.50 2307.07 32.99 2012-06-27 09:00:42.000 179 33416.08 418.52 2307.15 32.99 2012-06-27 09:00:43.000 179 33416.09 418.47 2307.18 32.99 2012-06-27 09:00:44.000 179 33416.02 418.42 2307.18 32.99 2012-06-27 09:00:45.000 179 33416.05 418.47 2307.10 32.99 2012-06-27 09:00:46.000 179 33416.09 418.45 2307.19 32.99 2012-06-27 09:00:47.000 179 33415.98 418.45 2307.25 32.99 2012-06-27 09:00:48.000 179 33415.89 418.48 2307.22 32.99 2012-06-27 09:00:49.000 179 33415.94 418.50 2307.22 32.99 2012-06-27 09:00:50.000 179 33415.90 418.46 2307.25 32.99 2012-06-27 09:00:51.000 179 33415.95 418.50 2307.28 32.99 2012-06-27 09:00:52.000 179 33415.89 418.46 2307.23 32.99 2012-06-27 09:00:53.000 179 33415.85 418.48 2307.29 32.99 2012-06-27 09:00:54.000 179 33415.85 418.45 2307.28 32.99 2012-06-27 09:00:55.000 179 33415.78 418.44 2307.28 32.99 2012-06-27 09:00:56.000 179 33415.85 418.45 2307.33 32.99 2012-06-27 09:00:57.000 179 33415.78 418.45 2307.34 32.99 2012-06-27 09:00:58.000 179 33415.76 418.48 2307.39 32.99 2012-06-27 09:00:59.000 179 33415.72 418.47 2307.33 32.99 2012-06-27 09:01:00.000 179 33415.76 418.42 2307.27 32.99 2012-06-27 09:01:01.000 179 33415.70 418.44 2307.25 32.99 2012-06-27 09:01:02.000 179 33415.61 418.43 2307.43 32.99 2012-06-27 09:01:03.000 179 33415.66 418.46 2307.35 32.99 2012-06-27 09:01:04.000 179 33415.62 418.44 2307.35 32.99 2012-06-27 09:01:05.000 179 33415.63 418.44 2307.46 32.99 2012-06-27 09:01:06.000 179 33415.66 418.43 2307.41 32.99 2012-06-27 09:01:06.000 179 33415.63 418.42 2307.40 32.99 2012-06-27 09:01:08.000 179 33415.54 418.43 2307.38 32.99 2012-06-27 09:01:09.000 179 33415.53 418.39 2307.45 32.99 2012-06-27 09:01:10.000 179 33415.51 418.40 2307.44 32.99 2012-06-27 09:01:11.000 179 33415.44 418.39 2307.51 32.99 2012-06-27 09:01:12.000 179 33415.46 418.37 2307.38 32.99 2012-06-27 09:01:13.000 179 33415.41 418.36 2307.40 32.99 2012-06-27 09:01:14.000 179 33415.43 418.41 2307.48 32.99 2012-06-27 09:01:15.000 179 33415.43 418.34 2307.47 32.99 2012-06-27 09:01:16.000 179 33415.38 418.33 2307.55 32.99 2012-06-27 09:01:17.000 179 33415.24 418.37 2307.62 32.99 2012-06-27 09:01:18.000 179 33415.41 418.36 2307.52 32.99 2012-06-27 09:01:19.000 179 33415.31 418.37 2307.47 32.99 2012-06-27 09:01:19.000 179 33415.32 418.37 2307.53 32.99 2012-06-27 09:01:21.000 179 33415.32 418.39 2307.55 32.99 2012-06-27 09:01:22.000 179 33415.22 418.37 2307.64 32.99 2012-06-27 09:01:23.000 179 33415.16 418.37 2307.60 32.99 2012-06-27 09:01:24.000 179 33415.14 418.41 2307.69 32.99 2012-06-27 09:01:25.000 179 33415.16 418.35 2307.65 32.99 2012-06-27 09:01:26.000 179 33415.16 418.39 2307.66 32.99 2012-06-27 09:01:27.000 179 33415.19 418.39 2307.79 32.99 2012-06-27 09:01:28.000 179 33415.15 418.35 2307.71 32.99 2012-06-27 09:01:29.000 179 33415.03 418.38 2307.69 32.99 2012-06-27 09:01:30.000 179 33415.18 418.36 2307.69 32.99 2012-06-27 09:01:31.000 179 33415.08 418.36 2307.72 32.99 2012-06-27 09:01:32.000 179 33415.10 418.32 2307.75 32.99 2012-06-27 09:01:33.000 179 33415.09 418.34 2307.72 32.99 2012-06-27 09:01:34.000 179 33415.12 418.35 2307.83 32.99 2012-06-27 09:01:35.000 179 33415.04 418.32 2307.65 32.99 2012-06-27 09:01:36.000 179 33414.98 418.33 2307.71 32.99 2012-06-27 09:01:37.000 179 33415.07 418.34 2307.74 32.99 2012-06-27 09:01:38.000 179 33415.03 418.32 2307.76 32.99 2012-06-27 09:01:39.000 179 33415.01 418.34 2307.82 32.99 2012-06-27 09:01:40.000 179 33414.93 418.34 2307.73 32.99 2012-06-27 09:01:41.000 179 33414.99 418.31 2307.69 32.99 2012-06-27 09:01:42.000 179 33414.98 418.29 2307.75 32.99 2012-06-27 09:01:43.000 179 33414.94 418.29 2307.80 32.99 2012-06-27 09:01:44.000 179 33414.94 418.35 2307.81 32.99 2012-06-27 09:01:45.000 179 33414.94 418.33 2307.79 32.99 2012-06-27 09:01:46.000 179 33414.88 418.28 2307.84 32.99 2012-06-27 09:01:47.000 179 33414.98 418.31 2307.84 32.99 2012-06-27 09:01:48.000 179 33414.94 418.32 2307.86 32.99 2012-06-27 09:01:49.000 179 33414.98 418.32 2307.83 32.99 2012-06-27 09:01:50.000 179 33415.02 418.37 2307.82 32.99 2012-06-27 09:01:51.000 179 33414.98 418.40 2307.82 32.99 2012-06-27 09:01:52.000 179 33414.97 418.36 2307.82 32.99 2012-06-27 09:01:53.000 179 33414.89 418.37 2307.92 32.99 2012-06-27 09:01:54.000 179 33414.99 418.37 2307.89 32.99 2012-06-27 09:01:55.000 179 33415.04 418.35 2307.87 32.99 2012-06-27 09:01:56.000 179 33415.04 418.37 2307.85 32.99 2012-06-27 09:01:57.000 179 33415.03 418.38 2307.93 32.99 2012-06-27 09:01:58.000 179 33415.01 418.35 2307.90 32.99 2012-06-27 09:01:59.000 179 33414.97 418.38 2307.83 32.99 2012-06-27 09:02:00.000 179 33414.97 418.33 2307.90 32.99 2012-06-27 09:02:00.000 179 33415.07 418.33 2307.88 32.99 2012-06-27 09:02:02.000 179 33415.03 418.34 2307.92 32.99 2012-06-27 09:02:03.000 179 33415.10 418.37 2307.94 32.99 2012-06-27 09:02:04.000 179 33415.07 418.36 2307.96 32.99 2012-06-27 09:02:05.000 179 33415.22 418.37 2307.91 32.99 2012-06-27 09:02:06.000 179 33415.09 418.35 2307.96 32.99 2012-06-27 09:02:07.000 179 33415.08 418.37 2307.91 32.99 2012-06-27 09:02:08.000 179 33415.16 418.34 2307.90 32.99 2012-06-27 09:02:09.000 179 33415.19 418.34 2307.89 32.99 2012-06-27 09:02:10.000 179 33415.05 418.34 2307.91 32.99 2012-06-27 09:02:11.000 179 33415.08 418.34 2307.94 32.99 2012-06-27 09:02:12.000 179 33415.21 418.36 2307.94 32.99 2012-06-27 09:02:13.000 179 33415.20 418.34 2307.89 32.99 2012-06-27 09:02:13.000 179 33415.16 418.35 2307.86 32.99 2012-06-27 09:02:15.000 179 33415.20 418.37 2307.93 32.99 2012-06-27 09:02:16.000 179 33415.12 418.39 2307.91 32.99 2012-06-27 09:02:17.000 179 33415.17 418.34 2307.93 32.99 2012-06-27 09:02:18.000 179 33415.21 418.36 2307.94 32.99 2012-06-27 09:02:19.000 179 33415.22 418.37 2307.87 32.99 2012-06-27 09:02:20.000 179 33415.14 418.35 2307.92 32.99 2012-06-27 09:02:21.000 179 33415.17 418.37 2307.96 32.99 2012-06-27 09:02:22.000 179 33415.06 418.36 2307.96 32.99 2012-06-27 09:02:23.000 179 33415.23 418.33 2307.93 32.99 2012-06-27 09:02:24.000 179 33415.10 418.35 2307.93 32.99 2012-06-27 09:02:25.000 179 33414.98 418.33 2307.91 32.99 2012-06-27 09:02:26.000 179 33415.02 418.31 2307.93 32.99 2012-06-27 09:02:27.000 179 33414.98 418.32 2307.86 32.99 2012-06-27 09:02:28.000 179 33415.04 418.34 2307.91 32.99 2012-06-27 09:02:29.000 179 33414.90 418.33 2307.90 32.99 2012-06-27 09:02:30.000 179 33415.01 418.31 2307.93 32.99 2012-06-27 09:02:31.000 179 33414.85 418.31 2307.90 32.99 2012-06-27 09:02:32.000 179 33414.76 418.32 2307.89 32.99 2012-06-27 09:02:33.000 179 33414.76 418.33 2307.87 32.99 2012-06-27 09:02:34.000 179 33414.82 418.36 2308.00 32.99 2012-06-27 09:02:35.000 179 33414.78 418.35 2307.96 32.99 2012-06-27 09:02:36.000 179 33414.66 418.34 2307.94 32.99 2012-06-27 09:02:37.000 179 33414.63 418.35 2307.97 32.99 2012-06-27 09:02:38.000 179 33414.64 418.32 2308.09 32.99 2012-06-27 09:02:39.000 179 33414.68 418.37 2307.99 32.99 2012-06-27 09:02:40.000 179 33414.70 418.36 2308.06 32.99 2012-06-27 09:02:41.000 179 33414.47 418.40 2308.06 32.99 2012-06-27 09:02:42.000 179 33414.69 418.36 2308.00 32.99 2012-06-27 09:02:43.000 179 33414.54 418.36 2307.97 32.99 2012-06-27 09:02:44.000 179 33414.53 418.36 2308.11 32.99 2012-06-27 09:02:45.000 179 33414.55 418.39 2308.11 32.99 2012-06-27 09:02:46.000 179 33414.50 418.37 2308.10 32.99 2012-06-27 09:02:47.000 179 33414.55 418.40 2308.21 32.99 2012-06-27 09:02:48.000 179 33414.41 418.39 2308.12 32.99 2012-06-27 09:02:49.000 179 33414.48 418.38 2308.11 32.99 2012-06-27 09:02:50.000 179 33414.46 418.39 2308.12 32.99 2012-06-27 09:02:51.000 179 33414.39 418.39 2308.21 32.99 2012-06-27 09:02:52.000 179 33414.35 418.39 2308.16 32.99 2012-06-27 09:02:53.000 179 33414.44 418.37 2308.23 32.99 2012-06-27 09:02:54.000 179 33414.32 418.38 2308.20 32.99 2012-06-27 09:02:54.000 179 33414.33 418.38 2308.22 32.99 2012-06-27 09:02:56.000 179 33414.41 418.35 2308.29 32.99 2012-06-27 09:02:57.000 179 33414.40 418.35 2308.29 32.99 2012-06-27 09:02:58.000 179 33414.44 418.38 2308.23 32.99 2012-06-27 09:02:59.000 179 33414.28 418.34 2308.22 32.99 2012-06-27 09:03:00.000 179 33414.38 418.37 2308.33 32.99 2012-06-27 09:03:01.000 179 33414.32 418.35 2308.36 32.99 2012-06-27 09:03:02.000 179 33414.31 418.30 2308.33 32.99 2012-06-27 09:03:03.000 179 33414.32 418.39 2308.30 32.99 2012-06-27 09:03:04.000 179 33414.23 418.35 2308.35 32.99 2012-06-27 09:03:05.000 179 33414.37 418.36 2308.37 32.99 2012-06-27 09:03:06.000 179 33414.20 418.31 2308.35 32.99 2012-06-27 09:03:07.000 179 33414.13 418.31 2308.40 32.99 2012-06-27 09:03:07.000 179 33414.11 418.34 2308.34 32.99 2012-06-27 09:03:09.000 179 33414.19 418.35 2308.39 32.99 2012-06-27 09:03:10.000 179 33414.17 418.35 2308.36 32.99 2012-06-27 09:03:11.000 179 33414.08 418.38 2308.46 32.99 2012-06-27 09:03:12.000 179 33414.08 418.33 2308.46 32.99 2012-06-27 09:03:13.000 179 33414.13 418.35 2308.37 32.99 2012-06-27 09:03:14.000 179 33414.17 418.31 2308.54 32.99 2012-06-27 09:03:15.000 179 33414.04 418.37 2308.55 32.99 2012-06-27 09:03:16.000 179 33414.03 418.36 2308.49 32.99 2012-06-27 09:03:17.000 179 33414.08 418.31 2308.57 32.99 2012-06-27 09:03:18.000 179 33414.05 418.33 2308.51 32.99 2012-06-27 09:03:19.000 179 33414.03 418.33 2308.55 32.99 2012-06-27 09:03:20.000 179 33414.04 418.33 2308.52 32.99 2012-06-27 09:03:21.000 179 33414.00 418.37 2308.53 32.99 2012-06-27 09:03:22.000 179 33414.06 418.33 2308.53 32.99 2012-06-27 09:03:23.000 179 33414.08 418.31 2308.61 32.99 2012-06-27 09:03:24.000 179 33414.10 418.29 2308.46 32.99 2012-06-27 09:03:25.000 179 33414.06 418.29 2308.49 32.99 2012-06-27 09:03:26.000 179 33413.98 418.31 2308.53 32.99 2012-06-27 09:03:27.000 179 33414.00 418.31 2308.53 32.99 2012-06-27 09:03:28.000 179 33414.03 418.30 2308.60 32.99 2012-06-27 09:03:29.000 179 33413.98 418.28 2308.56 32.99 2012-06-27 09:03:30.000 179 33413.92 418.27 2308.66 32.99 2012-06-27 09:03:31.000 179 33413.98 418.29 2308.66 32.99 2012-06-27 09:03:32.000 179 33413.93 418.27 2308.56 32.99 2012-06-27 09:03:33.000 179 33413.92 418.22 2308.65 32.99 2012-06-27 09:03:34.000 179 33413.94 418.19 2308.59 32.99 2012-06-27 09:03:35.000 179 33413.91 418.24 2308.65 32.99 2012-06-27 09:03:36.000 179 33413.89 418.22 2308.59 32.99 2012-06-27 09:03:37.000 179 33413.91 418.24 2308.55 32.99 2012-06-27 09:03:38.000 179 33413.77 418.24 2308.70 32.99 2012-06-27 09:03:39.000 179 33413.77 418.25 2308.76 32.99 2012-06-27 09:03:40.000 179 33413.79 418.21 2308.67 32.99 2012-06-27 09:03:41.000 179 33413.81 418.21 2308.64 32.99 2012-06-27 09:03:42.000 179 33413.74 418.21 2308.77 32.99 2012-06-27 09:03:43.000 179 33413.71 418.23 2308.67 32.99 2012-06-27 09:03:44.000 179 33413.77 418.21 2308.67 32.99 2012-06-27 09:03:45.000 179 33413.68 418.23 2308.66 32.99 2012-06-27 09:03:46.000 179 33413.72 418.24 2308.80 32.99 2012-06-27 09:03:47.000 179 33413.69 418.28 2308.74 32.99 2012-06-27 09:03:48.000 179 33413.79 418.19 2308.77 32.99 2012-06-27 09:03:48.000 179 33413.66 418.19 2308.78 32.99 2012-06-27 09:03:50.000 179 33413.68 418.23 2308.78 32.99 2012-06-27 09:03:51.000 179 33413.75 418.23 2308.80 32.99 2012-06-27 09:03:52.000 179 33413.68 418.23 2308.82 32.99 2012-06-27 09:03:53.000 179 33413.77 418.19 2308.82 32.99 2012-06-27 09:03:54.000 179 33413.57 418.20 2308.89 32.99 2012-06-27 09:03:55.000 179 33413.65 418.23 2308.78 32.99 2012-06-27 09:03:56.000 179 33413.68 418.19 2308.82 32.99 2012-06-27 09:03:57.000 179 33413.70 418.15 2308.87 32.99 2012-06-27 09:03:58.000 179 33413.66 418.15 2308.92 32.99 2012-06-27 09:03:59.000 179 33413.66 418.17 2308.80 32.99 2012-06-27 09:04:00.000 179 33413.75 418.16 2308.80 32.99 2012-06-27 09:04:01.000 179 33413.67 418.13 2308.89 32.99 2012-06-27 09:04:01.000 179 33413.71 418.14 2308.88 32.99 2012-06-27 09:04:03.000 179 33413.61 418.09 2308.76 32.99 2012-06-27 09:04:04.000 179 33413.70 418.06 2308.86 32.99 2012-06-27 09:04:05.000 179 33413.64 418.08 2308.85 32.99 2012-06-27 09:04:06.000 179 33413.70 418.03 2308.89 32.99 2012-06-27 09:04:07.000 179 33413.61 418.07 2308.84 32.99 2012-06-27 09:04:08.000 179 33413.70 418.07 2308.89 32.99 2012-06-27 09:04:09.000 179 33413.67 418.08 2308.87 32.99 2012-06-27 09:04:10.000 179 33413.65 418.06 2308.90 32.99 2012-06-27 09:04:11.000 179 33413.73 418.02 2308.86 32.99 2012-06-27 09:04:12.000 179 33413.58 418.02 2308.78 32.99 2012-06-27 09:04:13.000 179 33413.68 418.01 2308.80 32.99 2012-06-27 09:04:14.000 179 33413.70 418.02 2308.92 32.99 2012-06-27 09:04:15.000 179 33413.56 418.01 2308.83 32.99 2012-06-27 09:04:16.000 179 33413.56 417.96 2308.90 32.99 2012-06-27 09:04:17.000 179 33413.54 417.96 2308.96 32.99 2012-06-27 09:04:18.000 179 33413.61 417.96 2308.88 32.99 2012-06-27 09:04:19.000 179 33413.53 417.97 2308.91 32.99 2012-06-27 09:04:20.000 179 33413.51 417.96 2308.87 32.99 2012-06-27 09:04:21.000 179 33413.47 417.90 2308.90 32.99 2012-06-27 09:04:22.000 179 33413.40 417.93 2308.87 32.99 2012-06-27 09:04:23.000 179 33413.54 418.00 2308.90 32.99 2012-06-27 09:04:24.000 179 33413.45 417.93 2308.93 32.99 2012-06-27 09:04:25.000 179 33413.43 417.94 2308.84 32.99 2012-06-27 09:04:26.000 179 33413.48 417.94 2308.93 32.99 2012-06-27 09:04:27.000 179 33413.44 417.90 2308.94 32.99 2012-06-27 09:04:28.000 179 33413.50 417.91 2308.95 32.99 2012-06-27 09:04:29.000 179 33413.51 417.92 2308.94 32.99 2012-06-27 09:04:30.000 179 33413.43 417.87 2309.03 32.99 2012-06-27 09:04:31.000 179 33413.50 417.87 2309.00 32.99 2012-06-27 09:04:32.000 179 33413.51 417.89 2308.92 32.99 2012-06-27 09:04:33.000 179 33413.48 417.90 2308.93 32.99 2012-06-27 09:04:34.000 179 33413.61 417.90 2308.99 32.99 2012-06-27 09:04:35.000 179 33413.57 417.86 2308.94 32.99 2012-06-27 09:04:36.000 179 33413.61 417.87 2309.01 32.99 2012-06-27 09:04:37.000 179 33413.59 417.86 2308.97 32.99 2012-06-27 09:04:38.000 179 33413.59 417.85 2308.95 32.99 2012-06-27 09:04:39.000 179 33413.62 417.82 2308.95 32.99 2012-06-27 09:04:40.000 179 33413.52 417.81 2309.00 32.99 2012-06-27 09:04:41.000 179 33413.58 417.81 2308.95 32.99 2012-06-27 09:04:42.000 179 33413.61 417.82 2308.95 32.99 2012-06-27 09:04:42.000 179 33413.58 417.78 2308.91 32.99 2012-06-27 09:04:44.000 179 33413.54 417.75 2309.03 32.99 2012-06-27 09:04:45.000 179 33413.55 417.76 2308.99 32.99 2012-06-27 09:04:46.000 179 33413.53 417.76 2308.93 32.99 2012-06-27 09:04:47.000 179 33413.57 417.74 2308.93 32.99 2012-06-27 09:04:48.000 179 33413.48 417.74 2308.92 32.99 2012-06-27 09:04:49.000 179 33413.49 417.72 2308.92 32.99 2012-06-27 09:04:50.000 179 33413.51 417.74 2308.94 32.99 2012-06-27 09:04:51.000 179 33413.56 417.71 2308.92 32.99 2012-06-27 09:04:52.000 179 33413.52 417.73 2308.96 32.99 2012-06-27 09:04:53.000 179 33413.55 417.66 2309.02 32.99 2012-06-27 09:04:54.000 179 33413.49 417.68 2308.98 32.99 2012-06-27 09:04:55.000 179 33413.49 417.66 2308.99 32.99 2012-06-27 09:04:55.000 179 33413.46 417.66 2308.96 32.99 2012-06-27 09:04:57.000 179 33413.45 417.72 2308.97 32.99 2012-06-27 09:04:58.000 179 33413.40 417.71 2308.95 32.99 2012-06-27 09:04:59.000 179 33413.48 417.69 2308.96 32.99 2012-06-27 09:05:00.000 179 33413.56 417.65 2308.92 32.99 2012-06-27 09:05:01.000 179 33413.45 417.63 2308.96 32.99 2012-06-27 09:05:02.000 179 33413.43 417.68 2308.93 32.99 2012-06-27 09:05:03.000 179 33413.46 417.65 2308.93 32.99 2012-06-27 09:05:04.000 179 33413.46 417.72 2308.94 32.99 2012-06-27 09:05:05.000 179 33413.40 417.64 2308.95 32.99 2012-06-27 09:05:06.000 179 33413.50 417.65 2308.95 32.99 2012-06-27 09:05:07.000 179 33413.45 417.61 2308.95 32.99 2012-06-27 09:05:08.000 179 33413.39 417.65 2309.02 32.99 2012-06-27 09:05:09.000 179 33413.40 417.69 2309.01 32.99 2012-06-27 09:05:10.000 179 33413.24 417.62 2308.99 32.99 2012-06-27 09:05:11.000 179 33413.32 417.60 2308.95 32.99 2012-06-27 09:05:12.000 179 33413.26 417.61 2309.02 32.99 2012-06-27 09:05:13.000 179 33413.30 417.61 2309.03 32.99 2012-06-27 09:05:14.000 179 33413.32 417.59 2309.00 32.99 2012-06-27 09:05:15.000 179 33413.31 417.58 2308.99 32.99 2012-06-27 09:05:16.000 179 33413.30 417.58 2309.05 32.99 2012-06-27 09:05:17.000 179 33413.29 417.56 2309.02 32.99 2012-06-27 09:05:18.000 179 33413.20 417.59 2309.02 32.99 2012-06-27 09:05:19.000 179 33413.29 417.56 2309.01 32.99 2012-06-27 09:05:20.000 179 33413.26 417.57 2309.03 32.99 2012-06-27 09:05:21.000 179 33413.29 417.62 2309.07 32.99 2012-06-27 09:05:22.000 179 33413.22 417.59 2309.01 32.99 2012-06-27 09:05:23.000 179 33413.18 417.61 2309.12 32.99 2012-06-27 09:05:24.000 179 33413.23 417.61 2309.04 32.99 2012-06-27 09:05:25.000 179 33413.23 417.62 2309.03 32.99 2012-06-27 09:05:26.000 179 33413.15 417.55 2309.07 32.99 2012-06-27 09:05:27.000 179 33413.10 417.53 2309.10 32.99 2012-06-27 09:05:28.000 179 33413.12 417.59 2309.11 32.99 2012-06-27 09:05:29.000 179 33413.04 417.57 2309.07 32.99 2012-06-27 09:05:30.000 179 33413.05 417.57 2309.12 32.99 2012-06-27 09:05:31.000 179 33413.01 417.53 2309.12 32.99 2012-06-27 09:05:32.000 179 33413.06 417.57 2309.01 32.99 2012-06-27 09:05:33.000 179 33413.03 417.56 2309.09 32.99 2012-06-27 09:05:34.000 179 33412.96 417.56 2309.20 32.99 2012-06-27 09:05:35.000 179 33413.04 417.57 2309.14 32.99 2012-06-27 09:05:36.000 179 33412.88 417.60 2309.15 32.99 2012-06-27 09:05:36.000 179 33412.89 417.59 2309.15 32.99 2012-06-27 09:05:38.000 179 33412.98 417.59 2309.09 32.99 2012-06-27 09:05:39.000 179 33412.97 417.59 2309.14 32.99 2012-06-27 09:05:40.000 179 33412.89 417.57 2309.21 32.99 2012-06-27 09:05:41.000 179 33412.69 417.56 2309.26 32.99 2012-06-27 09:05:42.000 179 33412.99 417.56 2309.21 32.99 2012-06-27 09:05:43.000 179 33412.84 417.57 2309.25 32.99 2012-06-27 09:05:44.000 179 33412.84 417.53 2309.23 32.99 2012-06-27 09:05:45.000 179 33412.92 417.52 2309.23 32.99 2012-06-27 09:05:46.000 179 33412.89 417.54 2309.32 32.99 2012-06-27 09:05:47.000 179 33413.00 417.55 2309.28 32.99 2012-06-27 09:05:48.000 179 33412.95 417.54 2309.29 32.99 2012-06-27 09:05:49.000 179 33412.94 417.53 2309.31 32.99 2012-06-27 09:05:49.000 179 33412.95 417.48 2309.30 32.99 2012-06-27 09:05:51.000 179 33412.93 417.54 2309.34 32.99 2012-06-27 09:05:52.000 179 33412.92 417.49 2309.20 32.99 2012-06-27 09:05:53.000 179 33412.92 417.50 2309.32 32.99 2012-06-27 09:05:54.000 179 33412.90 417.43 2309.28 32.99 2012-06-27 09:05:55.000 179 33412.95 417.44 2309.27 32.99 2012-06-27 09:05:56.000 179 33412.94 417.43 2309.32 32.99 2012-06-27 09:05:57.000 179 33412.92 417.43 2309.33 32.99 2012-06-27 09:05:58.000 179 33413.02 417.44 2309.31 32.99 2012-06-27 09:05:59.000 179 33412.87 417.42 2309.31 32.99 2012-06-27 09:06:00.000 179 33412.93 417.38 2309.34 32.99 2012-06-27 09:06:01.000 179 33412.92 417.43 2309.27 32.99 2012-06-27 09:06:02.000 179 33412.93 417.37 2309.32 32.99 2012-06-27 09:06:03.000 179 33412.87 417.40 2309.45 32.99 2012-06-27 09:06:04.000 179 33412.95 417.42 2309.30 32.99 2012-06-27 09:06:05.000 179 33412.92 417.39 2309.34 32.99 2012-06-27 09:06:06.000 179 33412.93 417.34 2309.34 32.99 2012-06-27 09:06:07.000 179 33412.90 417.31 2309.37 32.99 2012-06-27 09:06:08.000 179 33412.99 417.38 2309.29 32.99 2012-06-27 09:06:09.000 179 33412.96 417.37 2309.28 32.99 2012-06-27 09:06:10.000 179 33412.94 417.32 2309.38 32.99 2012-06-27 09:06:11.000 179 33412.95 417.30 2309.38 32.99 2012-06-27 09:06:12.000 179 33413.01 417.30 2309.36 32.99 2012-06-27 09:06:13.000 179 33412.94 417.29 2309.36 32.99 2012-06-27 09:06:14.000 179 33413.00 417.32 2309.33 32.99 2012-06-27 09:06:15.000 179 33413.02 417.31 2309.39 32.99 2012-06-27 09:06:16.000 179 33413.09 417.29 2309.36 32.99 2012-06-27 09:06:17.000 179 33413.11 417.30 2309.34 32.99 2012-06-27 09:06:18.000 179 33413.15 417.29 2309.26 32.99 2012-06-27 09:06:19.000 179 33413.05 417.29 2309.26 32.99 2012-06-27 09:06:20.000 179 33413.13 417.29 2309.46 32.99 2012-06-27 09:06:21.000 179 33413.15 417.26 2309.31 32.99 2012-06-27 09:06:22.000 179 33413.07 417.32 2309.32 32.99 2012-06-27 09:06:23.000 179 33413.16 417.30 2309.31 32.99 2012-06-27 09:06:24.000 179 33413.21 417.26 2309.23 32.99 2012-06-27 09:06:25.000 179 33413.17 417.26 2309.27 32.99 2012-06-27 09:06:26.000 179 33413.12 417.28 2309.30 32.99 2012-06-27 09:06:27.000 179 33413.21 417.22 2309.24 32.99 2012-06-27 09:06:28.000 179 33413.18 417.24 2309.28 32.99 2012-06-27 09:06:29.000 179 33413.12 417.26 2309.28 32.99 2012-06-27 09:06:30.000 179 33413.12 417.25 2309.21 32.99 2012-06-27 09:06:30.000 179 33413.09 417.27 2309.21 32.99 2012-06-27 09:06:32.000 179 33413.12 417.22 2309.32 32.99 2012-06-27 09:06:33.000 179 33413.14 417.23 2309.34 32.99 2012-06-27 09:06:34.000 179 33413.08 417.27 2309.31 32.99 2012-06-27 09:06:35.000 179 33413.05 417.25 2309.27 32.99 2012-06-27 09:06:36.000 179 33413.08 417.23 2309.27 32.99 2012-06-27 09:06:37.000 179 33413.03 417.22 2309.27 32.99 2012-06-27 09:06:38.000 179 33413.00 417.24 2309.30 32.99 2012-06-27 09:06:39.000 179 33412.98 417.31 2309.24 32.99 2012-06-27 09:06:40.000 179 33412.92 417.28 2309.26 32.99 2012-06-27 09:06:41.000 179 33412.90 417.25 2309.32 32.99 2012-06-27 09:06:42.000 179 33412.96 417.26 2309.30 32.99 2012-06-27 09:06:43.000 179 33412.86 417.27 2309.33 32.99 2012-06-27 09:06:43.000 179 33412.85 417.25 2309.37 32.99 2012-06-27 09:06:45.000 179 33412.79 417.26 2309.33 32.99 2012-06-27 09:06:46.000 179 33412.67 417.30 2309.41 32.99 2012-06-27 09:06:47.000 179 33412.73 417.33 2309.38 32.99 2012-06-27 09:06:48.000 179 33412.72 417.32 2309.36 32.99 2012-06-27 09:06:49.000 179 33412.65 417.33 2309.37 32.99 2012-06-27 09:06:50.000 179 33412.61 417.34 2309.39 32.99 2012-06-27 09:06:51.000 179 33412.65 417.32 2309.42 32.99 2012-06-27 09:06:52.000 179 33412.60 417.34 2309.44 32.99 2012-06-27 09:06:53.000 179 33412.55 417.32 2309.39 32.99 2012-06-27 09:06:54.000 179 33412.54 417.32 2309.46 32.99 2012-06-27 09:06:55.000 179 33412.52 417.28 2309.41 32.99 2012-06-27 09:06:56.000 179 33412.44 417.35 2309.54 32.99 2012-06-27 09:06:57.000 179 33412.44 417.33 2309.55 32.99 2012-06-27 09:06:58.000 179 33412.34 417.33 2309.43 32.99 2012-06-27 09:06:59.000 179 33412.30 417.37 2309.45 32.99 2012-06-27 09:07:00.000 179 33412.43 417.33 2309.57 32.99 2012-06-27 09:07:01.000 179 33412.40 417.35 2309.54 32.99 2012-06-27 09:07:02.000 179 33412.36 417.35 2309.57 32.99 2012-06-27 09:07:03.000 179 33412.31 417.37 2309.60 32.99 2012-06-27 09:07:04.000 179 33412.25 417.36 2309.65 32.99 2012-06-27 09:07:05.000 179 33412.24 417.37 2309.62 32.99 2012-06-27 09:07:06.000 179 33412.22 417.39 2309.64 32.99 2012-06-27 09:07:07.000 179 33412.24 417.35 2309.64 32.99 2012-06-27 09:07:08.000 179 33412.26 417.36 2309.68 32.99 2012-06-27 09:07:09.000 179 33412.33 417.37 2309.70 32.99 2012-06-27 09:07:10.000 179 33412.12 417.39 2309.70 32.99 2012-06-27 09:07:11.000 179 33412.31 417.41 2309.76 32.99 2012-06-27 09:07:12.000 179 33412.19 417.37 2309.72 32.99 2012-06-27 09:07:13.000 179 33412.24 417.36 2309.72 32.99 2012-06-27 09:07:14.000 179 33412.16 417.36 2309.65 32.99 2012-06-27 09:07:15.000 179 33412.22 417.35 2309.73 32.99 2012-06-27 09:07:16.000 179 33412.08 417.30 2309.68 32.99 2012-06-27 09:07:17.000 179 33412.16 417.34 2309.79 32.99 2012-06-27 09:07:18.000 179 33412.18 417.34 2309.73 32.99 2012-06-27 09:07:19.000 179 33412.17 417.30 2309.86 32.99 2012-06-27 09:07:20.000 179 33412.13 417.31 2309.86 32.99 2012-06-27 09:07:21.000 179 33412.14 417.31 2309.73 32.99 2012-06-27 09:07:22.000 179 33412.16 417.25 2309.80 32.99 2012-06-27 09:07:23.000 179 33412.17 417.32 2309.72 32.99 2012-06-27 09:07:24.000 179 33412.25 417.29 2309.86 32.99 2012-06-27 09:07:24.000 179 33412.15 417.30 2309.84 32.99 2012-06-27 09:07:26.000 179 33412.08 417.28 2309.90 32.99 2012-06-27 09:07:27.000 179 33412.18 417.28 2309.80 32.99 2012-06-27 09:07:28.000 179 33412.20 417.30 2309.88 32.99 2012-06-27 09:07:29.000 179 33412.24 417.25 2309.83 32.99 2012-06-27 09:07:30.000 179 33412.34 417.27 2309.86 32.99 2012-06-27 09:07:31.000 179 33412.21 417.23 2309.82 32.99 2012-06-27 09:07:32.000 179 33412.37 417.24 2309.84 32.99 2012-06-27 09:07:33.000 179 33412.34 417.27 2309.86 32.99 2012-06-27 09:07:34.000 179 33412.28 417.20 2309.83 32.99 2012-06-27 09:07:35.000 179 33412.39 417.20 2309.85 32.99 2012-06-27 09:07:36.000 179 33412.56 417.17 2309.88 32.99 2012-06-27 09:07:37.000 179 33412.40 417.18 2309.85 32.99 2012-06-27 09:07:37.000 179 33412.55 417.21 2309.88 32.99 2012-06-27 09:07:39.000 179 33412.51 417.16 2309.83 32.99 2012-06-27 09:07:40.000 179 33412.50 417.17 2309.90 32.99 2012-06-27 09:07:41.000 179 33412.53 417.18 2309.91 32.99 2012-06-27 09:07:42.000 179 33412.55 417.15 2309.85 32.99 2012-06-27 09:07:43.000 179 33412.63 417.12 2309.88 32.99 2012-06-27 09:07:44.000 179 33412.65 417.14 2309.81 32.99 2012-06-27 09:07:45.000 179 33412.64 417.14 2309.86 32.99 2012-06-27 09:07:46.000 179 33412.64 417.08 2309.80 32.99 2012-06-27 09:07:47.000 179 33412.79 417.13 2309.83 32.99 2012-06-27 09:07:48.000 179 33412.70 417.11 2309.79 32.99 2012-06-27 09:07:49.000 179 33412.69 417.09 2309.75 32.99 2012-06-27 09:07:50.000 179 33412.85 417.14 2309.83 32.99 2012-06-27 09:07:51.000 179 33412.82 417.07 2309.74 32.99 2012-06-27 09:07:52.000 179 33412.78 417.10 2309.76 32.99 2012-06-27 09:07:53.000 179 33412.96 417.10 2309.73 32.99 2012-06-27 09:07:54.000 179 33412.98 417.11 2309.74 32.99 2012-06-27 09:07:55.000 179 33413.01 417.11 2309.67 32.99 2012-06-27 09:07:56.000 179 33412.97 417.14 2309.70 32.99 2012-06-27 09:07:57.000 179 33413.06 417.15 2309.72 32.99 2012-06-27 09:07:58.000 179 33413.04 417.13 2309.65 32.99 2012-06-27 09:07:59.000 179 33413.12 417.11 2309.66 32.99 2012-06-27 09:08:00.000 179 33413.22 417.09 2309.68 32.99 2012-06-27 09:08:01.000 179 33413.22 417.09 2309.64 32.99 2012-06-27 09:08:02.000 179 33413.18 417.12 2309.61 32.99 2012-06-27 09:08:03.000 179 33413.29 417.13 2309.57 32.99 2012-06-27 09:08:04.000 179 33413.30 417.08 2309.57 32.99 2012-06-27 09:08:05.000 179 33413.38 417.11 2309.64 32.99 2012-06-27 09:08:06.000 179 33413.43 417.14 2309.47 32.99 2012-06-27 09:08:07.000 179 33413.37 417.11 2309.49 32.99 2012-06-27 09:08:08.000 179 33413.44 417.13 2309.50 32.99 2012-06-27 09:08:09.000 179 33413.49 417.13 2309.49 32.99 2012-06-27 09:08:10.000 179 33413.44 417.10 2309.51 32.99 2012-06-27 09:08:11.000 179 33413.55 417.08 2309.48 32.99 2012-06-27 09:08:12.000 179 33413.55 417.10 2309.46 32.99 2012-06-27 09:08:13.000 179 33413.51 417.11 2309.39 32.99 2012-06-27 09:08:14.000 179 33413.65 417.10 2309.42 32.99 2012-06-27 09:08:15.000 179 33413.64 417.13 2309.38 32.99 2012-06-27 09:08:16.000 179 33413.46 417.14 2309.45 32.99 2012-06-27 09:08:17.000 179 33413.72 417.16 2309.43 32.99 2012-06-27 09:08:18.000 179 33413.61 417.19 2309.45 32.99 2012-06-27 09:08:18.000 179 33413.68 417.18 2309.44 32.99 2012-06-27 09:08:20.000 179 33413.69 417.19 2309.34 32.99 2012-06-27 09:08:21.000 179 33413.62 417.15 2309.36 32.99 2012-06-27 09:08:22.000 179 33413.55 417.21 2309.42 32.99 2012-06-27 09:08:23.000 179 33413.75 417.19 2309.41 32.99 2012-06-27 09:08:24.000 179 33413.72 417.20 2309.36 32.99 2012-06-27 09:08:25.000 179 33413.71 417.19 2309.37 32.99 2012-06-27 09:08:26.000 179 33413.74 417.19 2309.26 32.99 2012-06-27 09:08:27.000 179 33413.86 417.20 2309.30 32.99 2012-06-27 09:08:28.000 179 33413.81 417.16 2309.27 32.99 2012-06-27 09:08:29.000 179 33413.79 417.17 2309.33 32.99 2012-06-27 09:08:30.000 179 33413.88 417.22 2309.25 32.99 2012-06-27 09:08:31.000 179 33413.86 417.20 2309.16 32.99 2012-06-27 09:08:31.000 179 33413.88 417.20 2309.22 32.99 2012-06-27 09:08:33.000 179 33413.91 417.18 2309.28 32.99 2012-06-27 09:08:34.000 179 33413.90 417.22 2309.28 32.99 2012-06-27 09:08:35.000 179 33413.85 417.16 2309.26 32.99 2012-06-27 09:08:36.000 179 33413.92 417.22 2309.18 32.99 2012-06-27 09:08:37.000 179 33413.91 417.19 2309.17 32.99 2012-06-27 09:08:38.000 179 33413.96 417.19 2309.28 32.99 2012-06-27 09:08:39.000 179 33413.97 417.19 2309.18 32.99 2012-06-27 09:08:40.000 179 33413.92 417.21 2309.21 32.99 2012-06-27 09:08:41.000 179 33414.03 417.20 2309.27 32.99 2012-06-27 09:08:42.000 179 33413.90 417.25 2309.17 32.99 2012-06-27 09:08:43.000 179 33414.01 417.25 2309.14 32.99 2012-06-27 09:08:44.000 179 33414.08 417.25 2309.17 32.99 2012-06-27 09:08:45.000 179 33414.12 417.21 2309.11 32.98 2012-06-27 09:08:46.000 179 33414.11 417.22 2309.21 32.99 2012-06-27 09:08:47.000 179 33414.00 417.23 2309.12 32.99 2012-06-27 09:08:48.000 179 33414.31 417.23 2309.14 32.99 2012-06-27 09:08:49.000 179 33414.16 417.24 2309.07 32.98 2012-06-27 09:08:50.000 179 33414.19 417.20 2309.10 32.99 2012-06-27 09:08:51.000 179 33414.10 417.22 2309.08 32.99 2012-06-27 09:08:52.000 179 33414.08 417.22 2309.08 32.99 2012-06-27 09:08:53.000 179 33414.19 417.27 2309.18 32.99 2012-06-27 09:08:54.000 179 33414.22 417.19 2309.05 32.99 2012-06-27 09:08:55.000 179 33414.21 417.21 2308.99 32.99 2012-06-27 09:08:56.000 179 33414.25 417.23 2309.14 32.99 2012-06-27 09:08:57.000 179 33414.31 417.26 2309.07 32.98 2012-06-27 09:08:58.000 179 33414.20 417.21 2309.05 32.99 2012-06-27 09:08:59.000 179 33414.29 417.16 2309.09 32.99 2012-06-27 09:09:00.000 179 33414.36 417.18 2309.07 32.99 2012-06-27 09:09:01.000 179 33414.34 417.19 2309.08 32.99 2012-06-27 09:09:02.000 179 33414.44 417.18 2309.13 32.99 2012-06-27 09:09:03.000 179 33414.39 417.19 2309.00 32.99 2012-06-27 09:09:04.000 179 33414.29 417.16 2309.04 32.99 2012-06-27 09:09:05.000 179 33414.44 417.19 2308.97 32.99 2012-06-27 09:09:06.000 179 33414.35 417.17 2308.90 32.99 2012-06-27 09:09:07.000 179 33414.42 417.21 2308.96 32.99 2012-06-27 09:09:08.000 179 33414.43 417.19 2308.93 32.99 2012-06-27 09:09:09.000 179 33414.47 417.18 2308.99 32.98 2012-06-27 09:09:10.000 179 33414.46 417.17 2308.98 32.99 2012-06-27 09:09:11.000 179 33414.47 417.18 2308.98 32.99 2012-06-27 09:09:12.000 179 33414.46 417.20 2308.88 32.99 2012-06-27 09:09:12.000 179 33414.47 417.16 2308.95 32.99 2012-06-27 09:09:14.000 179 33414.45 417.14 2308.93 32.99 2012-06-27 09:09:15.000 179 33414.53 417.15 2308.83 32.99 2012-06-27 09:09:16.000 179 33414.51 417.23 2308.95 32.99 2012-06-27 09:09:17.000 179 33414.58 417.19 2308.93 32.99 2012-06-27 09:09:18.000 179 33414.57 417.19 2308.89 32.99 2012-06-27 09:09:19.000 179 33414.56 417.21 2308.86 32.98 2012-06-27 09:09:20.000 179 33414.53 417.20 2308.90 32.99 2012-06-27 09:09:21.000 179 33414.64 417.18 2308.89 32.99 2012-06-27 09:09:22.000 179 33414.58 417.20 2308.80 32.99 2012-06-27 09:09:23.000 179 33414.61 417.21 2308.91 32.99 2012-06-27 09:09:24.000 179 33414.69 417.21 2308.94 32.98 2012-06-27 09:09:25.000 179 33414.63 417.22 2308.88 32.98 2012-06-27 09:09:25.000 179 33414.63 417.19 2308.83 32.99 2012-06-27 09:09:27.000 179 33414.60 417.21 2308.84 32.98 2012-06-27 09:09:28.000 179 33414.51 417.21 2308.80 32.99 2012-06-27 09:09:29.000 179 33414.62 417.21 2308.83 32.99 2012-06-27 09:09:30.000 179 33414.63 417.23 2308.87 32.98 2012-06-27 09:09:31.000 179 33414.63 417.23 2308.80 32.99 2012-06-27 09:09:32.000 179 33414.62 417.28 2308.74 32.99 2012-06-27 09:09:33.000 179 33414.69 417.25 2308.80 32.99 2012-06-27 09:09:34.000 179 33414.65 417.21 2308.74 32.99 2012-06-27 09:09:35.000 179 33414.64 417.27 2308.81 32.99 2012-06-27 09:09:36.000 179 33414.60 417.26 2308.82 32.99 2012-06-27 09:09:37.000 179 33414.61 417.25 2308.84 32.99 2012-06-27 09:09:38.000 179 33414.60 417.29 2308.83 32.99 2012-06-27 09:09:39.000 179 33414.64 417.28 2308.83 32.99 2012-06-27 09:09:40.000 179 33414.51 417.30 2308.84 32.99 2012-06-27 09:09:41.000 179 33414.47 417.28 2308.79 32.99 2012-06-27 09:09:42.000 179 33414.67 417.35 2308.82 32.99 2012-06-27 09:09:43.000 179 33414.52 417.36 2308.77 32.99 2012-06-27 09:09:44.000 179 33414.46 417.30 2308.79 32.99 2012-06-27 09:09:45.000 179 33414.52 417.32 2308.80 32.99 2012-06-27 09:09:46.000 179 33414.42 417.30 2308.85 32.99 2012-06-27 09:09:47.000 179 33414.47 417.30 2308.76 32.99 2012-06-27 09:09:48.000 179 33414.42 417.34 2308.74 32.99 2012-06-27 09:09:49.000 179 33414.32 417.35 2308.78 32.99 2012-06-27 09:09:50.000 179 33414.40 417.30 2308.79 32.99 2012-06-27 09:09:51.000 179 33414.32 417.34 2308.83 32.99 2012-06-27 09:09:52.000 179 33414.37 417.37 2308.86 32.99 2012-06-27 09:09:53.000 179 33414.39 417.37 2308.91 32.99 2012-06-27 09:09:54.000 179 33414.21 417.37 2308.82 32.99 2012-06-27 09:09:55.000 179 33414.33 417.39 2308.97 32.99 2012-06-27 09:09:56.000 179 33414.28 417.34 2308.89 32.99 2012-06-27 09:09:57.000 179 33414.42 417.35 2308.95 32.99 2012-06-27 09:09:58.000 179 33414.36 417.35 2308.90 32.99 2012-06-27 09:09:59.000 179 33414.29 417.37 2308.90 32.99 2012-06-27 09:10:00.000 179 33414.38 417.35 2308.90 32.99 2012-06-27 09:10:01.000 179 33414.39 417.38 2308.92 32.99 2012-06-27 09:10:02.000 179 33414.35 417.37 2308.90 32.99 2012-06-27 09:10:03.000 179 33414.34 417.32 2308.92 32.99 2012-06-27 09:10:04.000 179 33414.30 417.38 2308.93 32.99 2012-06-27 09:10:05.000 179 33414.33 417.39 2308.87 32.99 2012-06-27 09:10:06.000 179 33414.31 417.42 2308.90 32.99 2012-06-27 09:10:06.000 179 33414.44 417.37 2309.02 32.99 2012-06-27 09:10:08.000 179 33414.37 417.38 2309.02 32.99 2012-06-27 09:10:09.000 179 33414.36 417.38 2308.99 32.99 2012-06-27 09:10:10.000 179 33414.44 417.42 2308.99 32.99 2012-06-27 09:10:11.000 179 33414.35 417.42 2308.95 32.99 2012-06-27 09:10:12.000 179 33414.46 417.34 2309.01 32.99 2012-06-27 09:10:13.000 179 33414.37 417.37 2308.98 32.99 2012-06-27 09:10:14.000 179 33414.45 417.36 2308.94 32.99 2012-06-27 09:10:15.000 179 33414.36 417.39 2308.98 32.99 2012-06-27 09:10:16.000 179 33414.33 417.41 2309.05 32.99 2012-06-27 09:10:17.000 179 33414.33 417.42 2308.99 32.99 2012-06-27 09:10:18.000 179 33414.27 417.41 2308.96 32.99 2012-06-27 09:10:19.000 179 33414.34 417.37 2309.02 32.99 2012-06-27 09:10:19.000 179 33414.35 417.36 2309.00 32.99 2012-06-27 09:10:21.000 179 33414.41 417.42 2309.01 32.99 2012-06-27 09:10:22.000 179 33414.41 417.38 2308.99 32.99 2012-06-27 09:10:23.000 179 33414.43 417.35 2309.03 32.99 2012-06-27 09:10:24.000 179 33414.33 417.41 2308.98 32.99 2012-06-27 09:10:25.000 179 33414.39 417.35 2308.98 32.99 2012-06-27 09:10:26.000 179 33414.38 417.38 2308.98 32.99 2012-06-27 09:10:27.000 179 33414.36 417.40 2308.96 32.99 2012-06-27 09:10:28.000 179 33414.40 417.43 2308.97 32.99 2012-06-27 09:10:29.000 179 33414.38 417.40 2309.06 32.99 2012-06-27 09:10:30.000 179 33414.44 417.45 2309.01 32.99 2012-06-27 09:10:31.000 179 33414.28 417.39 2308.99 32.99 2012-06-27 09:10:32.000 179 33414.35 417.39 2308.98 32.99 2012-06-27 09:10:33.000 179 33414.42 417.39 2309.05 32.99 2012-06-27 09:10:34.000 179 33414.39 417.46 2308.92 32.99 2012-06-27 09:10:35.000 179 33414.43 417.47 2309.01 32.99 2012-06-27 09:10:36.000 179 33414.30 417.44 2308.99 32.99 2012-06-27 09:10:37.000 179 33414.39 417.47 2309.03 32.99 2012-06-27 09:10:38.000 179 33414.33 417.46 2309.07 32.99 2012-06-27 09:10:39.000 179 33414.36 417.46 2309.02 32.99 2012-06-27 09:10:40.000 179 33414.45 417.48 2309.05 32.99 2012-06-27 09:10:41.000 179 33414.48 417.44 2309.07 32.99 2012-06-27 09:10:42.000 179 33414.35 417.47 2308.93 32.99 2012-06-27 09:10:43.000 179 33414.37 417.50 2309.04 32.99 2012-06-27 09:10:44.000 179 33414.44 417.50 2309.07 32.99 2012-06-27 09:10:45.000 179 33414.43 417.50 2309.09 32.99 2012-06-27 09:10:46.000 179 33414.44 417.50 2309.08 32.99 2012-06-27 09:10:47.000 179 33414.46 417.52 2309.05 32.99 2012-06-27 09:10:48.000 179 33414.49 417.52 2309.07 32.99 2012-06-27 09:10:49.000 179 33414.41 417.55 2309.02 32.99 2012-06-27 09:10:50.000 179 33414.39 417.49 2309.05 32.99 2012-06-27 09:10:51.000 179 33414.50 417.50 2309.08 32.99 2012-06-27 09:10:52.000 179 33414.55 417.52 2309.02 32.99 2012-06-27 09:10:53.000 179 33414.53 417.54 2308.96 32.99 2012-06-27 09:10:54.000 179 33414.51 417.52 2308.98 32.99 2012-06-27 09:10:55.000 179 33414.51 417.49 2309.02 32.99 2012-06-27 09:10:56.000 179 33414.55 417.49 2309.03 32.99 2012-06-27 09:10:57.000 179 33414.57 417.53 2309.08 32.99 2012-06-27 09:10:58.000 179 33414.54 417.52 2309.12 32.99 2012-06-27 09:10:59.000 179 33414.44 417.55 2308.98 32.99 2012-06-27 09:11:00.000 179 33414.61 417.53 2309.02 32.99 2012-06-27 09:11:00.000 179 33414.51 417.54 2308.98 32.98 2012-06-27 09:11:02.000 179 33414.50 417.53 2308.99 32.99 2012-06-27 09:11:03.000 179 33414.47 417.53 2309.00 32.99 2012-06-27 09:11:04.000 179 33414.56 417.58 2309.03 32.98 2012-06-27 09:11:05.000 179 33414.51 417.57 2308.99 32.98 2012-06-27 09:11:06.000 179 33414.46 417.59 2309.01 32.98 2012-06-27 09:11:07.000 179 33414.51 417.58 2309.04 32.99 2012-06-27 09:11:08.000 179 33414.56 417.57 2309.04 32.98 2012-06-27 09:11:09.000 179 33414.61 417.61 2309.08 32.98 2012-06-27 09:11:10.000 179 33414.61 417.59 2309.02 32.99 2012-06-27 09:11:11.000 179 33414.61 417.57 2309.07 32.98 2012-06-27 09:11:12.000 179 33414.60 417.60 2309.05 32.98 2012-06-27 09:11:13.000 179 33414.67 417.63 2309.05 32.99 2012-06-27 09:11:13.000 179 33414.70 417.61 2309.04 32.98 2012-06-27 09:11:15.000 179 33414.69 417.62 2308.99 32.99 2012-06-27 09:11:16.000 179 33414.66 417.61 2309.09 32.98 2012-06-27 09:11:17.000 179 33414.74 417.61 2309.09 32.98 2012-06-27 09:11:18.000 179 33414.69 417.63 2309.06 32.99 2012-06-27 09:11:19.000 179 33414.67 417.63 2309.07 32.99 2012-06-27 09:11:20.000 179 33414.72 417.67 2309.12 32.98 2012-06-27 09:11:21.000 179 33414.78 417.63 2309.05 32.98 2012-06-27 09:11:22.000 179 33414.88 417.71 2309.03 32.98 2012-06-27 09:11:23.000 179 33414.76 417.67 2309.03 32.98 2012-06-27 09:11:24.000 179 33414.84 417.68 2308.99 32.99 2012-06-27 09:11:25.000 179 33414.82 417.68 2309.02 32.98 2012-06-27 09:11:26.000 179 33414.87 417.70 2309.04 32.98 2012-06-27 09:11:27.000 179 33414.95 417.68 2308.97 32.98 2012-06-27 09:11:28.000 179 33414.98 417.73 2309.06 32.99 2012-06-27 09:11:29.000 179 33415.01 417.72 2309.02 32.98 2012-06-27 09:11:30.000 179 33415.07 417.71 2309.03 32.98 2012-06-27 09:11:31.000 179 33415.06 417.73 2309.08 32.98 2012-06-27 09:11:32.000 179 33415.11 417.70 2309.08 32.99 2012-06-27 09:11:33.000 179 33415.17 417.76 2308.96 32.98 2012-06-27 09:11:34.000 179 33415.19 417.77 2309.04 32.98 2012-06-27 09:11:35.000 179 33415.13 417.71 2308.94 32.99 2012-06-27 09:11:36.000 179 33415.38 417.75 2309.04 32.98 2012-06-27 09:11:37.000 179 33415.32 417.73 2308.95 32.98 2012-06-27 09:11:38.000 179 33415.37 417.72 2308.93 32.98 2012-06-27 09:11:39.000 179 33415.40 417.74 2308.96 32.98 2012-06-27 09:11:40.000 179 33415.41 417.77 2309.02 32.99 2012-06-27 09:11:41.000 179 33415.49 417.78 2308.89 32.98 2012-06-27 09:11:42.000 179 33415.34 417.74 2308.86 32.99 2012-06-27 09:11:43.000 179 33415.38 417.74 2308.86 32.98 2012-06-27 09:11:44.000 179 33415.45 417.77 2308.88 32.99 2012-06-27 09:11:45.000 179 33415.46 417.73 2308.84 32.98 2012-06-27 09:11:46.000 179 33415.49 417.75 2308.86 32.99 2012-06-27 09:11:47.000 179 33415.47 417.78 2308.90 32.99 2012-06-27 09:11:48.000 179 33415.56 417.79 2308.83 32.99 2012-06-27 09:11:49.000 179 33415.59 417.84 2308.86 32.99 2012-06-27 09:11:50.000 179 33415.49 417.80 2308.83 32.99 2012-06-27 09:11:51.000 179 33415.54 417.84 2308.83 32.99 2012-06-27 09:11:52.000 179 33415.44 417.77 2308.81 32.98 2012-06-27 09:11:53.000 179 33415.54 417.82 2308.74 32.99 2012-06-27 09:11:54.000 179 33415.46 417.82 2308.86 32.98 2012-06-27 09:11:54.000 179 33415.62 417.79 2308.81 32.99 2012-06-27 09:11:56.000 179 33415.51 417.80 2308.81 32.99 2012-06-27 09:11:57.000 179 33415.58 417.85 2308.78 32.98 2012-06-27 09:11:58.000 179 33415.53 417.86 2308.76 32.98 2012-06-27 09:11:59.000 179 33415.46 417.90 2308.79 32.99 2012-06-27 09:12:00.000 179 33415.51 417.87 2308.79 32.99 2012-06-27 09:12:01.000 179 33415.58 417.94 2308.74 32.99 2012-06-27 09:12:02.000 179 33415.53 417.95 2308.72 32.98 2012-06-27 09:12:03.000 179 33415.52 417.95 2308.64 32.99 2012-06-27 09:12:04.000 179 33415.52 417.98 2308.77 32.99 2012-06-27 09:12:05.000 179 33415.46 418.01 2308.71 32.99 2012-06-27 09:12:06.000 179 33415.57 418.00 2308.73 32.99 2012-06-27 09:12:07.000 179 33415.59 418.05 2308.77 32.99 2012-06-27 09:12:07.000 179 33415.58 418.01 2308.74 32.99 2012-06-27 09:12:09.000 179 33415.55 418.07 2308.70 32.99 2012-06-27 09:12:10.000 179 33415.59 418.10 2308.72 32.99 2012-06-27 09:12:11.000 179 33415.62 418.11 2308.82 32.99 2012-06-27 09:12:12.000 179 33415.48 418.14 2308.69 32.99 2012-06-27 09:12:13.000 179 33415.67 418.14 2308.76 32.99 2012-06-27 09:12:14.000 179 33415.61 418.14 2308.83 32.99 2012-06-27 09:12:15.000 179 33415.63 418.15 2308.82 32.99 2012-06-27 09:12:16.000 179 33415.66 418.15 2308.72 32.99 2012-06-27 09:12:17.000 179 33415.59 418.13 2308.78 32.99 2012-06-27 09:12:18.000 179 33415.65 418.18 2308.82 32.98 2012-06-27 09:12:19.000 179 33415.53 418.19 2308.74 32.99 2012-06-27 09:12:20.000 179 33415.61 418.16 2308.72 32.99 2012-06-27 09:12:21.000 179 33415.57 418.17 2308.71 32.99 2012-06-27 09:12:22.000 179 33415.65 418.19 2308.77 32.99 2012-06-27 09:12:23.000 179 33415.71 418.20 2308.83 32.99 2012-06-27 09:12:24.000 179 33415.72 418.20 2308.92 32.98 2012-06-27 09:12:25.000 179 33415.63 418.25 2308.69 32.98 2012-06-27 09:12:26.000 179 33415.72 418.23 2308.73 32.98 2012-06-27 09:12:27.000 179 33415.76 418.24 2308.81 32.98 2012-06-27 09:12:28.000 179 33415.68 418.29 2308.82 32.99 2012-06-27 09:12:29.000 179 33415.70 418.25 2308.80 32.98 2012-06-27 09:12:30.000 179 33415.80 418.27 2308.84 32.98 2012-06-27 09:12:31.000 179 33415.73 418.33 2308.71 32.98 2012-06-27 09:12:32.000 179 33415.78 418.30 2308.75 32.98 2012-06-27 09:12:33.000 179 33415.81 418.29 2308.83 32.98 2012-06-27 09:12:34.000 179 33415.73 418.33 2308.85 32.98 2012-06-27 09:12:35.000 179 33415.84 418.28 2308.84 32.98 2012-06-27 09:12:36.000 179 33415.73 418.34 2308.70 32.98 2012-06-27 09:12:37.000 179 33415.78 418.35 2308.75 32.98 2012-06-27 09:12:38.000 179 33415.82 418.34 2308.72 32.98 2012-06-27 09:12:39.000 179 33415.73 418.39 2308.83 32.98 2012-06-27 09:12:40.000 179 33415.78 418.37 2308.76 32.98 2012-06-27 09:12:41.000 179 33415.80 418.32 2308.80 32.98 2012-06-27 09:12:42.000 179 33415.61 418.31 2308.80 32.98 2012-06-27 09:12:43.000 179 33415.71 418.33 2308.82 32.98 2012-06-27 09:12:44.000 179 33415.76 418.30 2308.82 32.98 2012-06-27 09:12:45.000 179 33415.75 418.34 2308.78 32.98 2012-06-27 09:12:46.000 179 33415.74 418.37 2308.78 32.98 2012-06-27 09:12:47.000 179 33415.69 418.34 2308.83 32.98 2012-06-27 09:12:48.000 179 33415.71 418.39 2308.80 32.98 2012-06-27 09:12:48.000 179 33415.65 418.35 2308.81 32.98 2012-06-27 09:12:50.000 179 33415.69 418.37 2308.78 32.98 2012-06-27 09:12:51.000 179 33415.67 418.40 2308.84 32.98 2012-06-27 09:12:52.000 179 33415.72 418.42 2308.86 32.98 2012-06-27 09:12:53.000 179 33415.73 418.40 2308.83 32.98 2012-06-27 09:12:54.000 179 33415.78 418.42 2308.91 32.98 2012-06-27 09:12:55.000 179 33415.69 418.42 2308.87 32.98 2012-06-27 09:12:56.000 179 33415.76 418.45 2308.83 32.98 2012-06-27 09:12:57.000 179 33415.77 418.48 2308.89 32.98 2012-06-27 09:12:58.000 179 33415.75 418.45 2308.83 32.98 2012-06-27 09:12:59.000 179 33415.80 418.45 2308.96 32.98 2012-06-27 09:13:00.000 179 33415.81 418.50 2308.86 32.98 2012-06-27 09:13:01.000 179 33415.79 418.56 2308.95 32.98 2012-06-27 09:13:01.000 179 33415.82 418.55 2308.96 32.98 2012-06-27 09:13:03.000 179 33415.87 418.55 2308.91 32.98 2012-06-27 09:13:04.000 179 33415.83 418.52 2308.83 32.98 2012-06-27 09:13:05.000 179 33415.85 418.48 2308.92 32.98 2012-06-27 09:13:06.000 179 33415.97 418.45 2308.82 32.98 2012-06-27 09:13:07.000 179 33415.97 418.50 2308.95 32.98 2012-06-27 09:13:08.000 179 33415.93 418.52 2308.90 32.98 2012-06-27 09:13:09.000 179 33415.96 418.49 2308.87 32.98 2012-06-27 09:13:10.000 179 33416.00 418.50 2308.89 32.98 2012-06-27 09:13:11.000 179 33415.94 418.51 2308.89 32.98 2012-06-27 09:13:12.000 179 33415.93 418.52 2308.97 32.98 2012-06-27 09:13:13.000 179 33416.01 418.48 2308.94 32.98 2012-06-27 09:13:14.000 179 33415.98 418.49 2308.86 32.98 2012-06-27 09:13:15.000 179 33416.00 418.46 2308.91 32.98 2012-06-27 09:13:16.000 179 33415.96 418.50 2308.76 32.98 2012-06-27 09:13:17.000 179 33415.84 418.48 2308.90 32.98 2012-06-27 09:13:18.000 179 33415.91 418.49 2308.87 32.98 2012-06-27 09:13:19.000 179 33415.87 418.47 2308.91 32.98 2012-06-27 09:13:20.000 179 33415.90 418.47 2308.95 32.98 2012-06-27 09:13:21.000 179 33415.84 418.50 2308.89 32.98 2012-06-27 09:13:22.000 179 33415.89 418.48 2308.90 32.98 2012-06-27 09:13:23.000 179 33415.93 418.45 2308.89 32.98 2012-06-27 09:13:24.000 179 33415.81 418.50 2308.94 32.98 2012-06-27 09:13:25.000 179 33415.87 418.51 2308.88 32.98 2012-06-27 09:13:26.000 179 33415.74 418.51 2308.92 32.98 2012-06-27 09:13:27.000 179 33415.76 418.51 2308.90 32.98 2012-06-27 09:13:28.000 179 33415.74 418.51 2308.90 32.98 2012-06-27 09:13:29.000 179 33415.72 418.51 2309.05 32.98 2012-06-27 09:13:30.000 179 33415.83 418.56 2308.98 32.98 2012-06-27 09:13:31.000 179 33415.70 418.54 2308.99 32.98 2012-06-27 09:13:32.000 179 33415.73 418.57 2309.03 32.98 2012-06-27 09:13:33.000 179 33415.80 418.54 2309.05 32.98 2012-06-27 09:13:34.000 179 33415.81 418.54 2309.07 32.98 2012-06-27 09:13:35.000 179 33415.71 418.55 2309.03 32.98 2012-06-27 09:13:36.000 179 33415.65 418.55 2309.05 32.98 2012-06-27 09:13:37.000 179 33415.82 418.55 2309.05 32.98 2012-06-27 09:13:38.000 179 33415.78 418.58 2309.05 32.98 2012-06-27 09:13:39.000 179 33415.79 418.51 2309.01 32.98 2012-06-27 09:13:40.000 179 33415.77 418.52 2309.08 32.98 2012-06-27 09:13:41.000 179 33415.75 418.54 2309.06 32.98 2012-06-27 09:13:42.000 179 33415.71 418.51 2309.10 32.98 2012-06-27 09:13:42.000 179 33415.75 418.51 2309.07 32.98 2012-06-27 09:13:44.000 179 33415.71 418.54 2309.10 32.98 2012-06-27 09:13:45.000 179 33415.75 418.53 2309.07 32.98 2012-06-27 09:13:46.000 179 33415.81 418.57 2309.07 32.98 2012-06-27 09:13:47.000 179 33415.83 418.52 2309.11 32.98 2012-06-27 09:13:48.000 179 33415.71 418.48 2309.14 32.98 2012-06-27 09:13:49.000 179 33415.88 418.50 2309.09 32.98 2012-06-27 09:13:50.000 179 33415.70 418.47 2309.17 32.98 2012-06-27 09:13:51.000 179 33415.72 418.47 2309.23 32.98 2012-06-27 09:13:52.000 179 33415.76 418.50 2309.18 32.98 2012-06-27 09:13:53.000 179 33415.69 418.47 2309.21 32.98 2012-06-27 09:13:54.000 179 33415.76 418.44 2309.19 32.98 2012-06-27 09:13:55.000 179 33415.79 418.49 2309.26 32.98 2012-06-27 09:13:55.000 179 33415.71 418.49 2309.24 32.98 2012-06-27 09:13:57.000 179 33415.68 418.49 2309.15 32.98 2012-06-27 09:13:58.000 179 33415.72 418.43 2309.15 32.98 2012-06-27 09:13:59.000 179 33415.62 418.45 2309.21 32.98 2012-06-27 09:14:00.000 179 33415.64 418.47 2309.14 32.98 2012-06-27 09:14:01.000 179 33415.75 418.48 2309.22 32.98 2012-06-27 09:14:02.000 179 33415.68 418.45 2309.22 32.98 2012-06-27 09:14:03.000 179 33415.59 418.45 2309.17 32.98 2012-06-27 09:14:04.000 179 33415.59 418.47 2309.21 32.98 2012-06-27 09:14:05.000 179 33415.60 418.46 2309.14 32.98 2012-06-27 09:14:06.000 179 33415.58 418.48 2309.24 32.98 2012-06-27 09:14:07.000 179 33415.53 418.45 2309.28 32.98 2012-06-27 09:14:08.000 179 33415.49 418.45 2309.28 32.98 2012-06-27 09:14:09.000 179 33415.45 418.45 2309.23 32.98 2012-06-27 09:14:10.000 179 33415.50 418.44 2309.33 32.98 2012-06-27 09:14:11.000 179 33415.46 418.50 2309.26 32.98 2012-06-27 09:14:12.000 179 33415.44 418.46 2309.28 32.98 2012-06-27 09:14:13.000 179 33415.39 418.44 2309.28 32.98 2012-06-27 09:14:14.000 179 33415.34 418.42 2309.26 32.98 2012-06-27 09:14:15.000 179 33415.44 418.48 2309.30 32.98 2012-06-27 09:14:16.000 179 33415.35 418.45 2309.29 32.98 2012-06-27 09:14:17.000 179 33415.38 418.50 2309.34 32.98 2012-06-27 09:14:18.000 179 33415.37 418.48 2309.35 32.98 2012-06-27 09:14:19.000 179 33415.32 418.47 2309.46 32.98 2012-06-27 09:14:20.000 179 33415.32 418.44 2309.46 32.98 2012-06-27 09:14:21.000 179 33415.36 418.46 2309.44 32.98 2012-06-27 09:14:22.000 179 33415.32 418.48 2309.42 32.98 2012-06-27 09:14:23.000 179 33415.33 418.47 2309.42 32.98 2012-06-27 09:14:24.000 179 33415.35 418.47 2309.47 32.98 2012-06-27 09:14:25.000 179 33415.34 418.45 2309.52 32.98 2012-06-27 09:14:26.000 179 33415.31 418.47 2309.52 32.98 2012-06-27 09:14:27.000 179 33415.39 418.47 2309.42 32.98 2012-06-27 09:14:28.000 179 33415.32 418.45 2309.49 32.98 2012-06-27 09:14:29.000 179 33415.26 418.46 2309.45 32.98 2012-06-27 09:14:30.000 179 33415.22 418.46 2309.51 32.98 2012-06-27 09:14:31.000 179 33415.18 418.45 2309.43 32.98 2012-06-27 09:14:32.000 179 33415.32 418.47 2309.42 32.98 2012-06-27 09:14:33.000 179 33415.29 418.46 2309.45 32.98 2012-06-27 09:14:34.000 179 33415.34 418.46 2309.46 32.98 2012-06-27 09:14:35.000 179 33415.34 418.41 2309.51 32.98 2012-06-27 09:14:36.000 179 33415.30 418.44 2309.52 32.98 2012-06-27 09:14:36.000 179 33415.35 418.43 2309.57 32.98 2012-06-27 09:14:38.000 179 33415.29 418.40 2309.52 32.98 2012-06-27 09:14:39.000 179 33415.34 418.43 2309.52 32.98 2012-06-27 09:14:40.000 179 33415.39 418.40 2309.61 32.98 2012-06-27 09:14:41.000 179 33415.32 418.41 2309.57 32.98 2012-06-27 09:14:42.000 179 33415.24 418.40 2309.62 32.98 2012-06-27 09:14:43.000 179 33415.26 418.42 2309.52 32.98 2012-06-27 09:14:44.000 179 33415.31 418.38 2309.59 32.98 2012-06-27 09:14:45.000 179 33415.33 418.37 2309.57 32.98 2012-06-27 09:14:46.000 179 33415.32 418.36 2309.55 32.98 2012-06-27 09:14:47.000 179 33415.25 418.38 2309.69 32.98 2012-06-27 09:14:48.000 179 33415.29 418.33 2309.65 32.98 2012-06-27 09:14:49.000 179 33415.28 418.37 2309.64 32.98 2012-06-27 09:14:49.000 179 33415.23 418.37 2309.52 32.98 2012-06-27 09:14:51.000 179 33415.27 418.35 2309.60 32.98 2012-06-27 09:14:52.000 179 33415.24 418.33 2309.73 32.98 2012-06-27 09:14:53.000 179 33415.25 418.33 2309.75 32.98 2012-06-27 09:14:54.000 179 33415.23 418.34 2309.68 32.98 2012-06-27 09:14:55.000 179 33415.27 418.32 2309.69 32.98 2012-06-27 09:14:56.000 179 33415.22 418.35 2309.66 32.98 2012-06-27 09:14:57.000 179 33415.19 418.32 2309.74 32.98 2012-06-27 09:14:58.000 179 33415.18 418.31 2309.77 32.98 2012-06-27 09:14:59.000 179 33415.13 418.31 2309.72 32.98 2012-06-27 09:15:00.000 179 33415.27 418.31 2309.73 32.98 2012-06-27 09:15:01.000 179 33415.10 418.26 2309.79 32.98 2012-06-27 09:15:02.000 179 33415.13 418.27 2309.75 32.98 2012-06-27 09:15:03.000 179 33415.24 418.29 2309.74 32.98 2012-06-27 09:15:04.000 179 33415.12 418.30 2309.80 32.98 2012-06-27 09:15:05.000 179 33415.18 418.24 2309.79 32.98 2012-06-27 09:15:06.000 179 33415.06 418.31 2309.79 32.98 2012-06-27 09:15:07.000 179 33415.16 418.29 2309.84 32.98 2012-06-27 09:15:08.000 179 33415.15 418.27 2309.83 32.98 2012-06-27 09:15:09.000 179 33415.11 418.26 2309.80 32.98 2012-06-27 09:15:10.000 179 33415.21 418.24 2309.83 32.98 2012-06-27 09:15:11.000 179 33415.11 418.23 2309.84 32.98 2012-06-27 09:15:12.000 179 33415.06 418.23 2309.84 32.98 2012-06-27 09:15:13.000 179 33415.20 418.16 2309.79 32.98 2012-06-27 09:15:14.000 179 33415.17 418.18 2309.80 32.98 2012-06-27 09:15:15.000 179 33415.12 418.20 2309.88 32.98 2012-06-27 09:15:16.000 179 33415.17 418.20 2309.77 32.98 2012-06-27 09:15:17.000 179 33415.21 418.20 2309.77 32.98 2012-06-27 09:15:18.000 179 33415.04 418.21 2309.85 32.98 2012-06-27 09:15:19.000 179 33415.09 418.17 2309.77 32.98 2012-06-27 09:15:20.000 179 33415.11 418.17 2309.79 32.98 2012-06-27 09:15:21.000 179 33415.02 418.20 2309.86 32.98 2012-06-27 09:15:22.000 179 33415.00 418.14 2309.93 32.98 2012-06-27 09:15:23.000 179 33414.94 418.17 2309.86 32.98 2012-06-27 09:15:24.000 179 33415.00 418.19 2309.92 32.98 2012-06-27 09:15:25.000 179 33414.87 418.16 2310.02 32.98 2012-06-27 09:15:26.000 179 33415.01 418.13 2309.94 32.98 2012-06-27 09:15:27.000 179 33414.94 418.15 2309.89 32.98 2012-06-27 09:15:28.000 179 33414.93 418.18 2309.93 32.98 2012-06-27 09:15:29.000 179 33414.93 418.16 2309.98 32.98 2012-06-27 09:15:30.000 179 33414.85 418.18 2309.97 32.98 2012-06-27 09:15:30.000 179 33414.88 418.18 2309.97 32.98 2012-06-27 09:15:32.000 179 33414.88 418.18 2309.93 32.98 2012-06-27 09:15:33.000 179 33414.89 418.17 2310.00 32.98 2012-06-27 09:15:34.000 179 33414.81 418.20 2310.01 32.98 2012-06-27 09:15:35.000 179 33414.83 418.20 2310.05 32.98 2012-06-27 09:15:36.000 179 33414.90 418.23 2310.04 32.98 2012-06-27 09:15:37.000 179 33414.89 418.22 2310.15 32.98 2012-06-27 09:15:38.000 179 33414.82 418.20 2310.09 32.98 2012-06-27 09:15:39.000 179 33414.86 418.20 2309.99 32.98 2012-06-27 09:15:40.000 179 33414.83 418.22 2310.13 32.98 2012-06-27 09:15:41.000 179 33414.78 418.19 2310.12 32.98 2012-06-27 09:15:42.000 179 33414.80 418.19 2310.12 32.98 2012-06-27 09:15:43.000 179 33414.70 418.22 2310.02 32.98 2012-06-27 09:15:43.000 179 33414.85 418.20 2310.17 32.98 2012-06-27 09:15:45.000 179 33414.69 418.23 2310.16 32.98 2012-06-27 09:15:46.000 179 33414.78 418.20 2310.20 32.98 2012-06-27 09:15:47.000 179 33414.89 418.17 2310.23 32.98 2012-06-27 09:15:48.000 179 33414.71 418.20 2310.22 32.98 2012-06-27 09:15:49.000 179 33414.82 418.18 2310.19 32.98 2012-06-27 09:15:50.000 179 33414.76 418.16 2310.16 32.98 2012-06-27 09:15:51.000 179 33414.76 418.20 2310.21 32.98 2012-06-27 09:15:52.000 179 33414.78 418.18 2310.14 32.98 2012-06-27 09:15:53.000 179 33414.80 418.19 2310.16 32.98 2012-06-27 09:15:54.000 179 33414.80 418.16 2310.37 32.98 2012-06-27 09:15:55.000 179 33414.76 418.17 2310.24 32.98 2012-06-27 09:15:56.000 179 33414.75 418.15 2310.29 32.98 2012-06-27 09:15:57.000 179 33414.70 418.13 2310.27 32.98 2012-06-27 09:15:58.000 179 33414.78 418.15 2310.28 32.98 2012-06-27 09:15:59.000 179 33414.83 418.14 2310.34 32.98 2012-06-27 09:16:00.000 179 33414.81 418.15 2310.27 32.98 2012-06-27 09:16:01.000 179 33414.73 418.08 2310.27 32.98 2012-06-27 09:16:02.000 179 33414.78 418.09 2310.32 32.98 2012-06-27 09:16:03.000 179 33414.75 418.12 2310.39 32.98 2012-06-27 09:16:04.000 179 33414.67 418.10 2310.29 32.98 2012-06-27 09:16:05.000 179 33414.71 418.19 2310.32 32.98 2012-06-27 09:16:06.000 179 33414.73 418.11 2310.32 32.98 2012-06-27 09:16:07.000 179 33414.71 418.13 2310.39 32.98 2012-06-27 09:16:08.000 179 33414.81 418.07 2310.42 32.98 2012-06-27 09:16:09.000 179 33414.72 418.10 2310.33 32.98 2012-06-27 09:16:10.000 179 33414.68 418.11 2310.42 32.98 2012-06-27 09:16:11.000 179 33414.58 418.12 2310.38 32.98 2012-06-27 09:16:12.000 179 33414.66 418.09 2310.39 32.98 2012-06-27 09:16:13.000 179 33414.64 418.13 2310.47 32.98 2012-06-27 09:16:14.000 179 33414.59 418.10 2310.43 32.98 2012-06-27 09:16:15.000 179 33414.57 418.09 2310.40 32.98 2012-06-27 09:16:16.000 179 33414.53 418.11 2310.51 32.98 2012-06-27 09:16:17.000 179 33414.54 418.12 2310.36 32.98 2012-06-27 09:16:18.000 179 33414.58 418.11 2310.36 32.98 2012-06-27 09:16:19.000 179 33414.58 418.12 2310.50 32.98 2012-06-27 09:16:20.000 179 33414.57 418.11 2310.44 32.98 2012-06-27 09:16:21.000 179 33414.64 418.08 2310.50 32.98 2012-06-27 09:16:22.000 179 33414.72 418.11 2310.52 32.98 2012-06-27 09:16:23.000 179 33414.70 418.10 2310.39 32.98 2012-06-27 09:16:24.000 179 33414.76 418.16 2310.47 32.98 2012-06-27 09:16:24.000 179 33414.74 418.10 2310.52 32.98 2012-06-27 09:16:26.000 179 33414.82 418.11 2310.41 32.98 2012-06-27 09:16:27.000 179 33414.82 418.10 2310.47 32.98 2012-06-27 09:16:28.000 179 33414.86 418.13 2310.47 32.98 2012-06-27 09:16:29.000 179 33414.84 418.11 2310.53 32.98 2012-06-27 09:16:30.000 179 33414.90 418.06 2310.42 32.98 2012-06-27 09:16:31.000 179 33414.98 418.09 2310.44 32.98 2012-06-27 09:16:32.000 179 33414.91 418.05 2310.41 32.98 2012-06-27 09:16:33.000 179 33414.95 418.08 2310.54 32.98 2012-06-27 09:16:34.000 179 33415.05 418.10 2310.49 32.98 2012-06-27 09:16:35.000 179 33415.07 418.03 2310.48 32.98 2012-06-27 09:16:36.000 179 33415.03 418.04 2310.44 32.98 2012-06-27 09:16:37.000 179 33415.06 418.08 2310.46 32.98 2012-06-27 09:16:37.000 179 33415.06 418.04 2310.48 32.98 2012-06-27 09:16:39.000 179 33415.00 418.02 2310.47 32.98 2012-06-27 09:16:40.000 179 33415.23 418.02 2310.39 32.98 2012-06-27 09:16:41.000 179 33415.17 418.03 2310.49 32.98 2012-06-27 09:16:42.000 179 33415.19 418.00 2310.40 32.98 2012-06-27 09:16:43.000 179 33415.36 418.03 2310.44 32.98 2012-06-27 09:16:44.000 179 33415.25 418.02 2310.54 32.98 2012-06-27 09:16:45.000 179 33415.31 418.00 2310.41 32.98 2012-06-27 09:16:46.000 179 33415.39 418.05 2310.41 32.98 2012-06-27 09:16:47.000 179 33415.43 417.98 2310.35 32.98 2012-06-27 09:16:48.000 179 33415.39 418.01 2310.45 32.98 2012-06-27 09:16:49.000 179 33415.41 418.00 2310.38 32.98 2012-06-27 09:16:50.000 179 33415.41 417.99 2310.42 32.98 2012-06-27 09:16:51.000 179 33415.51 417.98 2310.35 32.98 2012-06-27 09:16:52.000 179 33415.41 417.98 2310.36 32.98 2012-06-27 09:16:53.000 179 33415.43 418.02 2310.36 32.98 2012-06-27 09:16:54.000 179 33415.49 418.00 2310.38 32.98 2012-06-27 09:16:55.000 179 33415.65 418.00 2310.36 32.98 2012-06-27 09:16:56.000 179 33415.64 417.99 2310.36 32.98 2012-06-27 09:16:57.000 179 33415.61 417.99 2310.26 32.98 2012-06-27 09:16:58.000 179 33415.71 418.00 2310.26 32.98 2012-06-27 09:16:59.000 179 33415.59 417.97 2310.35 32.98 2012-06-27 09:17:00.000 179 33415.66 417.98 2310.30 32.98 2012-06-27 09:17:01.000 179 33415.66 417.96 2310.35 32.98 2012-06-27 09:17:02.000 179 33415.70 417.97 2310.28 32.98 2012-06-27 09:17:03.000 179 33415.76 417.96 2310.32 32.98 2012-06-27 09:17:04.000 179 33415.75 417.96 2310.24 32.98 2012-06-27 09:17:05.000 179 33415.79 417.93 2310.23 32.98 2012-06-27 09:17:06.000 179 33415.71 417.96 2310.22 32.98 2012-06-27 09:17:07.000 179 33415.84 418.01 2310.20 32.98 2012-06-27 09:17:08.000 179 33415.79 417.98 2310.17 32.98 2012-06-27 09:17:09.000 179 33415.85 417.97 2310.22 32.98 2012-06-27 09:17:10.000 179 33415.82 418.00 2310.20 32.98 2012-06-27 09:17:11.000 179 33415.81 417.99 2310.26 32.98 2012-06-27 09:17:12.000 179 33415.84 417.95 2310.19 32.98 2012-06-27 09:17:13.000 179 33415.90 418.02 2310.25 32.98 2012-06-27 09:17:14.000 179 33415.85 418.00 2310.24 32.98 2012-06-27 09:17:15.000 179 33415.84 417.98 2310.15 32.98 2012-06-27 09:17:16.000 179 33415.88 417.98 2310.16 32.98 2012-06-27 09:17:17.000 179 33415.86 418.02 2310.23 32.98 2012-06-27 09:17:18.000 179 33415.69 417.98 2310.22 32.98 2012-06-27 09:17:18.000 179 33415.85 418.00 2310.23 32.98 2012-06-27 09:17:20.000 179 33415.84 417.98 2310.23 32.98 2012-06-27 09:17:21.000 179 33415.87 418.02 2310.20 32.98 2012-06-27 09:17:22.000 179 33415.91 418.00 2310.16 32.98 2012-06-27 09:17:23.000 179 33415.85 418.02 2310.23 32.98 2012-06-27 09:17:24.000 179 33415.99 418.01 2310.16 32.98 2012-06-27 09:17:25.000 179 33415.80 418.02 2310.21 32.98 2012-06-27 09:17:26.000 179 33415.89 418.00 2310.07 32.98 2012-06-27 09:17:27.000 179 33415.98 418.01 2310.15 32.98 2012-06-27 09:17:28.000 179 33415.97 417.98 2310.17 32.98 2012-06-27 09:17:29.000 179 33415.95 417.98 2310.16 32.98 2012-06-27 09:17:30.000 179 33415.98 417.98 2310.13 32.98 2012-06-27 09:17:31.000 179 33416.07 418.00 2310.20 32.98 2012-06-27 09:17:31.000 179 33416.04 417.98 2310.23 32.98 2012-06-27 09:17:33.000 179 33416.05 418.00 2310.10 32.98 2012-06-27 09:17:34.000 179 33416.13 417.96 2310.16 32.98 2012-06-27 09:17:35.000 179 33416.00 417.93 2310.24 32.98 2012-06-27 09:17:36.000 179 33416.15 417.98 2310.17 32.98 2012-06-27 09:17:37.000 179 33416.14 417.96 2310.14 32.98 2012-06-27 09:17:38.000 179 33416.18 417.95 2310.17 32.98 2012-06-27 09:17:39.000 179 33416.09 418.00 2310.08 32.98 2012-06-27 09:17:40.000 179 33416.19 417.94 2310.15 32.98 2012-06-27 09:17:41.000 179 33416.14 418.01 2310.15 32.98 2012-06-27 09:17:42.000 179 33416.20 417.93 2310.10 32.98 2012-06-27 09:17:43.000 179 33416.21 417.96 2310.07 32.98 2012-06-27 09:17:44.000 179 33416.18 417.96 2310.14 32.98 2012-06-27 09:17:45.000 179 33416.25 417.95 2310.16 32.98 2012-06-27 09:17:46.000 179 33416.24 417.91 2310.14 32.98 2012-06-27 09:17:47.000 179 33416.24 417.98 2310.07 32.98 2012-06-27 09:17:48.000 179 33416.22 417.92 2310.13 32.98 2012-06-27 09:17:49.000 179 33416.28 417.92 2310.13 32.98 2012-06-27 09:17:50.000 179 33416.25 417.92 2310.11 32.98 2012-06-27 09:17:51.000 179 33416.33 417.95 2310.13 32.98 2012-06-27 09:17:52.000 179 33416.25 417.91 2310.13 32.98 2012-06-27 09:17:53.000 179 33416.16 417.90 2310.11 32.98 2012-06-27 09:17:54.000 179 33416.29 417.90 2310.10 32.98 2012-06-27 09:17:55.000 179 33416.31 417.92 2310.11 32.98 2012-06-27 09:17:56.000 179 33416.24 417.90 2310.12 32.98 2012-06-27 09:17:57.000 179 33416.35 417.90 2310.20 32.98 2012-06-27 09:17:58.000 179 33416.36 417.97 2310.13 32.98 2012-06-27 09:17:59.000 179 33416.32 417.92 2310.14 32.98 2012-06-27 09:18:00.000 179 33416.36 417.94 2310.16 32.98 2012-06-27 09:18:01.000 179 33416.35 417.93 2310.20 32.98 2012-06-27 09:18:02.000 179 33416.32 417.92 2310.13 32.98 2012-06-27 09:18:03.000 179 33416.34 417.88 2310.17 32.98 2012-06-27 09:18:04.000 179 33416.43 417.90 2310.17 32.98 2012-06-27 09:18:05.000 179 33416.41 417.91 2310.20 32.98 2012-06-27 09:18:06.000 179 33416.31 417.92 2310.17 32.98 2012-06-27 09:18:07.000 179 33416.47 417.87 2310.19 32.98 2012-06-27 09:18:08.000 179 33416.39 417.88 2310.16 32.98 2012-06-27 09:18:09.000 179 33416.49 417.94 2310.16 32.98 2012-06-27 09:18:10.000 179 33416.43 417.92 2310.21 32.98 2012-06-27 09:18:11.000 179 33416.52 417.89 2310.13 32.98 2012-06-27 09:18:12.000 179 33416.42 417.91 2310.17 32.98 2012-06-27 09:18:12.000 179 33416.43 417.86 2310.13 32.98 2012-06-27 09:18:14.000 179 33416.52 417.84 2310.08 32.98 2012-06-27 09:18:15.000 179 33416.50 417.89 2310.17 32.98 2012-06-27 09:18:16.000 179 33416.58 417.83 2310.14 32.98 2012-06-27 09:18:17.000 179 33416.49 417.88 2310.17 32.98 2012-06-27 09:18:18.000 179 33416.53 417.89 2310.18 32.98 2012-06-27 09:18:19.000 179 33416.53 417.85 2310.13 32.98 2012-06-27 09:18:20.000 179 33416.55 417.86 2310.16 32.98 2012-06-27 09:18:21.000 179 33416.67 417.81 2310.13 32.98 2012-06-27 09:18:22.000 179 33416.63 417.82 2310.13 32.98 2012-06-27 09:18:23.000 179 33416.59 417.84 2310.16 32.98 2012-06-27 09:18:24.000 179 33416.56 417.84 2310.17 32.98 2012-06-27 09:18:25.000 179 33416.65 417.83 2310.25 32.98 2012-06-27 09:18:25.000 179 33416.67 417.81 2310.25 32.98 2012-06-27 09:18:27.000 179 33416.68 417.83 2310.16 32.98 2012-06-27 09:18:28.000 179 33416.72 417.79 2310.20 32.98 2012-06-27 09:18:29.000 179 33416.63 417.79 2310.17 32.98 2012-06-27 09:18:30.000 179 33416.78 417.79 2310.23 32.98 2012-06-27 09:18:31.000 179 33416.71 417.80 2310.11 32.98 2012-06-27 09:18:32.000 179 33416.71 417.78 2310.10 32.98 2012-06-27 09:18:33.000 179 33416.80 417.80 2310.17 32.98 2012-06-27 09:18:34.000 179 33416.77 417.78 2310.16 32.98 2012-06-27 09:18:35.000 179 33416.85 417.77 2310.14 32.98 2012-06-27 09:18:36.000 179 33416.87 417.79 2310.22 32.98 2012-06-27 09:18:37.000 179 33416.86 417.75 2310.11 32.98 2012-06-27 09:18:38.000 179 33416.94 417.73 2310.16 32.98 2012-06-27 09:18:39.000 179 33416.87 417.74 2310.18 32.98 2012-06-27 09:18:40.000 179 33416.98 417.76 2310.08 32.98 2012-06-27 09:18:41.000 179 33416.90 417.69 2310.15 32.98 2012-06-27 09:18:42.000 179 33416.96 417.77 2310.12 32.98 2012-06-27 09:18:43.000 179 33417.08 417.69 2310.08 32.98 2012-06-27 09:18:44.000 179 33416.96 417.66 2310.07 32.98 2012-06-27 09:18:45.000 179 33417.05 417.64 2310.17 32.98 2012-06-27 09:18:46.000 179 33417.14 417.68 2310.19 32.98 2012-06-27 09:18:47.000 179 33417.17 417.65 2310.16 32.98 2012-06-27 09:18:48.000 179 33417.05 417.61 2310.05 32.98 2012-06-27 09:18:49.000 179 33417.14 417.65 2310.13 32.98 2012-06-27 09:18:50.000 179 33417.12 417.66 2310.03 32.98 2012-06-27 09:18:51.000 179 33417.17 417.63 2310.04 32.98 2012-06-27 09:18:52.000 179 33417.21 417.58 2310.08 32.98 2012-06-27 09:18:53.000 179 33417.28 417.61 2310.17 32.98 2012-06-27 09:18:54.000 179 33417.30 417.57 2310.07 32.98 2012-06-27 09:18:55.000 179 33417.27 417.55 2310.02 32.98 2012-06-27 09:18:56.000 179 33417.30 417.54 2310.00 32.98 2012-06-27 09:18:57.000 179 33417.28 417.55 2310.10 32.98 2012-06-27 09:18:58.000 179 33417.33 417.57 2310.04 32.98 2012-06-27 09:18:59.000 179 33417.45 417.58 2310.07 32.98 2012-06-27 09:19:00.000 179 33417.32 417.58 2309.97 32.98 2012-06-27 09:19:01.000 179 33417.41 417.54 2309.89 32.98 2012-06-27 09:19:02.000 179 33417.36 417.53 2309.94 32.98 2012-06-27 09:19:03.000 179 33417.51 417.51 2309.97 32.98 2012-06-27 09:19:04.000 179 33417.56 417.54 2310.01 32.98 2012-06-27 09:19:05.000 179 33417.48 417.51 2309.92 32.98 2012-06-27 09:19:06.000 179 33417.58 417.49 2309.90 32.98 2012-06-27 09:19:06.000 179 33417.49 417.43 2310.00 32.98 2012-06-27 09:19:08.000 179 33417.51 417.41 2309.90 32.98 2012-06-27 09:19:09.000 179 33417.57 417.44 2309.88 32.98 2012-06-27 09:19:10.000 179 33417.58 417.48 2309.98 32.98 2012-06-27 09:19:11.000 179 33417.59 417.43 2309.85 32.98 2012-06-27 09:19:12.000 179 33417.67 417.42 2309.87 32.98 2012-06-27 09:19:13.000 179 33417.59 417.45 2309.86 32.98 2012-06-27 09:19:14.000 179 33417.58 417.38 2309.85 32.98 2012-06-27 09:19:15.000 179 33417.66 417.40 2309.86 32.98 2012-06-27 09:19:16.000 179 33417.68 417.39 2309.85 32.98 2012-06-27 09:19:17.000 179 33417.65 417.37 2309.93 32.98 2012-06-27 09:19:18.000 179 33417.74 417.38 2309.86 32.98 2012-06-27 09:19:19.000 179 33417.82 417.35 2309.83 32.98 2012-06-27 09:19:19.000 179 33417.74 417.33 2309.89 32.98 2012-06-27 09:19:21.000 179 33417.80 417.33 2309.85 32.98 2012-06-27 09:19:22.000 179 33417.77 417.33 2309.85 32.98 2012-06-27 09:19:23.000 179 33417.77 417.34 2309.83 32.98 2012-06-27 09:19:24.000 179 33417.80 417.30 2309.86 32.98 2012-06-27 09:19:25.000 179 33417.85 417.32 2309.82 32.98 2012-06-27 09:19:26.000 179 33417.80 417.32 2309.76 32.98 2012-06-27 09:19:27.000 179 33417.87 417.30 2309.71 32.98 2012-06-27 09:19:28.000 179 33417.89 417.28 2309.80 32.98 2012-06-27 09:19:29.000 179 33417.76 417.29 2309.85 32.98 2012-06-27 09:19:30.000 179 33417.93 417.28 2309.77 32.98 2012-06-27 09:19:31.000 179 33418.00 417.27 2309.77 32.98 2012-06-27 09:19:32.000 179 33417.96 417.24 2309.80 32.98 2012-06-27 09:19:33.000 179 33418.02 417.25 2309.76 32.98 2012-06-27 09:19:34.000 179 33417.97 417.26 2309.77 32.98 2012-06-27 09:19:35.000 179 33417.98 417.25 2309.77 32.98 2012-06-27 09:19:36.000 179 33418.13 417.24 2309.74 32.98 2012-06-27 09:19:37.000 179 33418.07 417.23 2309.69 32.98 2012-06-27 09:19:38.000 179 33418.02 417.20 2309.69 32.98 2012-06-27 09:19:39.000 179 33418.10 417.19 2309.72 32.98 2012-06-27 09:19:40.000 179 33418.12 417.22 2309.77 32.98 2012-06-27 09:19:41.000 179 33418.20 417.24 2309.73 32.98 2012-06-27 09:19:42.000 179 33418.20 417.19 2309.77 32.98 2012-06-27 09:19:43.000 179 33418.27 417.20 2309.72 32.98 2012-06-27 09:19:44.000 179 33418.20 417.20 2309.70 32.98 2012-06-27 09:19:45.000 179 33418.28 417.21 2309.69 32.98 2012-06-27 09:19:46.000 179 33418.31 417.19 2309.57 32.98 2012-06-27 09:19:47.000 179 33418.30 417.17 2309.57 32.98 2012-06-27 09:19:48.000 179 33418.38 417.16 2309.57 32.98 2012-06-27 09:19:49.000 179 33418.42 417.16 2309.65 32.98 2012-06-27 09:19:50.000 179 33418.46 417.19 2309.67 32.98 2012-06-27 09:19:51.000 179 33418.51 417.19 2309.73 32.98 2012-06-27 09:19:52.000 179 33418.52 417.13 2309.62 32.98 2012-06-27 09:19:53.000 179 33418.43 417.14 2309.59 32.98 2012-06-27 09:19:54.000 179 33418.56 417.21 2309.65 32.98 2012-06-27 09:19:55.000 179 33418.62 417.15 2309.58 32.98 2012-06-27 09:19:56.000 179 33418.60 417.13 2309.55 32.98 2012-06-27 09:19:57.000 179 33418.64 417.10 2309.43 32.98 2012-06-27 09:19:58.000 179 33418.66 417.12 2309.57 32.98 2012-06-27 09:19:59.000 179 33418.62 417.12 2309.51 32.98 2012-06-27 09:20:00.000 179 33418.67 417.11 2309.51 32.98 2012-06-27 09:20:00.000 179 33418.75 417.10 2309.54 32.98 2012-06-27 09:20:02.000 179 33418.75 417.08 2309.48 32.98 2012-06-27 09:20:03.000 179 33418.88 417.09 2309.45 32.98 2012-06-27 09:20:04.000 179 33418.92 417.07 2309.49 32.98 2012-06-27 09:20:05.000 179 33418.85 417.07 2309.55 32.98 2012-06-27 09:20:06.000 179 33418.98 417.04 2309.44 32.98 2012-06-27 09:20:07.000 179 33419.03 417.05 2309.44 32.98 2012-06-27 09:20:08.000 179 33418.91 417.03 2309.38 32.98 2012-06-27 09:20:09.000 179 33418.99 417.06 2309.44 32.98 2012-06-27 09:20:10.000 179 33419.00 417.07 2309.38 32.98 2012-06-27 09:20:11.000 179 33419.05 417.04 2309.48 32.98 2012-06-27 09:20:12.000 179 33419.24 417.01 2309.34 32.98 2012-06-27 09:20:13.000 179 33419.12 416.99 2309.37 32.98 2012-06-27 09:20:13.000 179 33419.07 416.99 2309.38 32.98 2012-06-27 09:20:15.000 179 33419.19 416.99 2309.33 32.98 2012-06-27 09:20:16.000 179 33419.20 417.01 2309.41 32.98 2012-06-27 09:20:17.000 179 33419.16 416.98 2309.33 32.98 2012-06-27 09:20:18.000 179 33419.19 416.99 2309.27 32.98 2012-06-27 09:20:19.000 179 33419.26 416.94 2309.28 32.98 2012-06-27 09:20:20.000 179 33419.16 416.95 2309.24 32.98 2012-06-27 09:20:21.000 179 33419.29 416.97 2309.32 32.98 2012-06-27 09:20:22.000 179 33419.31 417.01 2309.25 32.98 2012-06-27 09:20:23.000 179 33419.42 416.94 2309.26 32.98 2012-06-27 09:20:24.000 179 33419.38 416.98 2309.19 32.98 2012-06-27 09:20:25.000 179 33419.49 416.95 2309.25 32.98 2012-06-27 09:20:26.000 179 33419.46 416.96 2309.27 32.98 2012-06-27 09:20:27.000 179 33419.58 416.99 2309.28 32.98 2012-06-27 09:20:28.000 179 33419.54 416.94 2309.22 32.98 2012-06-27 09:20:29.000 179 33419.58 416.92 2309.17 32.98 2012-06-27 09:20:30.000 179 33419.78 416.98 2309.12 32.98 2012-06-27 09:20:31.000 179 33419.73 416.96 2309.20 32.98 2012-06-27 09:20:32.000 179 33419.71 416.97 2309.16 32.98 2012-06-27 09:20:33.000 179 33419.84 416.97 2309.11 32.98 2012-06-27 09:20:34.000 179 33419.82 416.97 2309.08 32.98 2012-06-27 09:20:35.000 179 33419.80 416.91 2309.11 32.98 2012-06-27 09:20:36.000 179 33420.01 416.96 2309.11 32.98 2012-06-27 09:20:37.000 179 33420.00 416.93 2309.06 32.98 2012-06-27 09:20:38.000 179 33419.93 416.91 2309.06 32.98 2012-06-27 09:20:39.000 179 33420.04 416.94 2308.93 32.98 2012-06-27 09:20:40.000 179 33420.06 416.94 2309.01 32.98 2012-06-27 09:20:41.000 179 33420.12 416.96 2309.03 32.98 2012-06-27 09:20:42.000 179 33420.15 416.92 2308.95 32.98 2012-06-27 09:20:43.000 179 33420.15 416.96 2308.97 32.98 2012-06-27 09:20:44.000 179 33420.17 416.93 2308.93 32.98 2012-06-27 09:20:45.000 179 33420.21 416.91 2308.95 32.98 2012-06-27 09:20:46.000 179 33420.27 416.93 2308.89 32.98 2012-06-27 09:20:47.000 179 33420.39 416.93 2308.85 32.98 2012-06-27 09:20:48.000 179 33420.39 416.87 2308.91 32.98 2012-06-27 09:20:49.000 179 33420.46 416.93 2308.82 32.98 2012-06-27 09:20:50.000 179 33420.43 416.90 2308.84 32.98 2012-06-27 09:20:51.000 179 33420.44 416.83 2308.83 32.98 2012-06-27 09:20:52.000 179 33420.60 416.90 2308.86 32.98 2012-06-27 09:20:53.000 179 33420.56 416.90 2308.74 32.98 2012-06-27 09:20:54.000 179 33420.68 416.87 2308.75 32.98 2012-06-27 09:20:54.000 179 33420.76 416.88 2308.72 32.98 2012-06-27 09:20:56.000 179 33420.76 416.88 2308.68 32.98 2012-06-27 09:20:57.000 179 33420.82 416.93 2308.68 32.98 2012-06-27 09:20:58.000 179 33420.79 416.90 2308.71 32.98 2012-06-27 09:20:59.000 179 33420.88 416.88 2308.65 32.98 2012-06-27 09:21:00.000 179 33420.87 416.89 2308.65 32.98 2012-06-27 09:21:01.000 179 33421.07 416.84 2308.64 32.98 2012-06-27 09:21:02.000 179 33421.02 416.86 2308.61 32.98 2012-06-27 09:21:03.000 179 33421.10 416.91 2308.66 32.98 2012-06-27 09:21:04.000 179 33421.17 416.85 2308.62 32.98 2012-06-27 09:21:05.000 179 33421.09 416.88 2308.57 32.98 2012-06-27 09:21:06.000 179 33421.27 416.83 2308.55 32.98 2012-06-27 09:21:07.000 179 33421.25 416.85 2308.49 32.98 2012-06-27 09:21:07.000 179 33421.24 416.82 2308.49 32.98 2012-06-27 09:21:09.000 179 33421.33 416.84 2308.54 32.98 2012-06-27 09:21:10.000 179 33421.33 416.80 2308.43 32.98 2012-06-27 09:21:11.000 179 33421.42 416.85 2308.46 32.98 2012-06-27 09:21:12.000 179 33421.44 416.85 2308.46 32.98 2012-06-27 09:21:13.000 179 33421.50 416.77 2308.27 32.98 2012-06-27 09:21:14.000 179 33421.45 416.77 2308.24 32.98 2012-06-27 09:21:15.000 179 33421.55 416.80 2308.34 32.98 2012-06-27 09:21:16.000 179 33421.58 416.83 2308.29 32.98 2012-06-27 09:21:17.000 179 33421.58 416.80 2308.31 32.98 2012-06-27 09:21:18.000 179 33421.61 416.77 2308.25 32.98 2012-06-27 09:21:19.000 179 33421.75 416.78 2308.26 32.98 2012-06-27 09:21:20.000 179 33421.70 416.78 2308.24 32.98 2012-06-27 09:21:21.000 179 33421.72 416.80 2308.25 32.98 2012-06-27 09:21:22.000 179 33421.77 416.75 2308.17 32.98 2012-06-27 09:21:23.000 179 33421.72 416.74 2308.15 32.98 2012-06-27 09:21:24.000 179 33421.79 416.76 2308.14 32.98 2012-06-27 09:21:25.000 179 33421.83 416.77 2308.11 32.98 2012-06-27 09:21:26.000 179 33421.72 416.72 2308.10 32.98 2012-06-27 09:21:27.000 179 33421.82 416.76 2308.11 32.98 2012-06-27 09:21:28.000 179 33421.85 416.78 2308.07 32.98 2012-06-27 09:21:29.000 179 33421.74 416.76 2308.10 32.98 2012-06-27 09:21:30.000 179 33421.94 416.75 2308.09 32.98 2012-06-27 09:21:31.000 179 33421.86 416.76 2308.13 32.98 2012-06-27 09:21:32.000 179 33421.80 416.76 2308.11 32.98 2012-06-27 09:21:33.000 179 33421.90 416.80 2308.07 32.98 2012-06-27 09:21:34.000 179 33421.86 416.80 2308.04 32.98 2012-06-27 09:21:35.000 179 33421.97 416.77 2308.06 32.98 2012-06-27 09:21:36.000 179 33421.99 416.77 2307.97 32.98 2012-06-27 09:21:37.000 179 33422.02 416.77 2307.95 32.98 2012-06-27 09:21:38.000 179 33421.95 416.75 2307.94 32.98 2012-06-27 09:21:39.000 179 33421.96 416.77 2307.97 32.98 2012-06-27 09:21:40.000 179 33422.03 416.79 2307.99 32.98 2012-06-27 09:21:41.000 179 33422.01 416.80 2307.99 32.98 2012-06-27 09:21:42.000 179 33421.97 416.83 2307.88 32.98 2012-06-27 09:21:43.000 179 33422.12 416.81 2307.97 32.98 2012-06-27 09:21:44.000 179 33421.97 416.82 2307.93 32.98 2012-06-27 09:21:45.000 179 33422.15 416.80 2307.98 32.98 2012-06-27 09:21:46.000 179 33422.16 416.81 2307.96 32.98 2012-06-27 09:21:47.000 179 33422.09 416.84 2307.95 32.98 2012-06-27 09:21:48.000 179 33422.18 416.78 2307.83 32.98 2012-06-27 09:21:48.000 179 33422.30 416.80 2307.95 32.98 2012-06-27 09:21:50.000 179 33422.21 416.79 2307.98 32.98 2012-06-27 09:21:51.000 179 33422.21 416.85 2307.93 32.98 2012-06-27 09:21:52.000 179 33422.29 416.79 2307.91 32.98 2012-06-27 09:21:53.000 179 33422.21 416.80 2307.85 32.98 2012-06-27 09:21:54.000 179 33422.29 416.89 2307.94 32.98 2012-06-27 09:21:55.000 179 33422.17 416.86 2307.84 32.98 2012-06-27 09:21:56.000 179 33422.24 416.88 2307.83 32.98 2012-06-27 09:21:57.000 179 33422.39 416.84 2307.97 32.98 2012-06-27 09:21:58.000 179 33422.33 416.80 2307.95 32.98 2012-06-27 09:21:59.000 179 33422.27 416.81 2307.92 32.98 2012-06-27 09:22:00.000 179 33422.27 416.87 2307.89 32.98 2012-06-27 09:22:01.000 179 33422.35 416.82 2307.78 32.98 2012-06-27 09:22:01.000 179 33422.25 416.83 2307.80 32.98 2012-06-27 09:22:03.000 179 33422.23 416.80 2307.83 32.98 2012-06-27 09:22:04.000 179 33422.21 416.82 2307.79 32.98 2012-06-27 09:22:05.000 179 33422.23 416.83 2307.79 32.98 2012-06-27 09:22:06.000 179 33422.23 416.84 2307.93 32.98 2012-06-27 09:22:07.000 179 33422.24 416.85 2307.76 32.98 2012-06-27 09:22:08.000 179 33422.27 416.85 2307.82 32.98 2012-06-27 09:22:09.000 179 33422.27 416.83 2307.84 32.98 2012-06-27 09:22:10.000 179 33422.30 416.89 2307.92 32.98 2012-06-27 09:22:11.000 179 33422.24 416.85 2307.84 32.98 2012-06-27 09:22:12.000 179 33422.35 416.86 2307.87 32.98 2012-06-27 09:22:13.000 179 33422.31 416.85 2307.86 32.98 2012-06-27 09:22:14.000 179 33422.36 416.86 2307.81 32.98 2012-06-27 09:22:15.000 179 33422.46 416.88 2307.86 32.98 2012-06-27 09:22:16.000 179 33422.29 416.88 2307.78 32.98 2012-06-27 09:22:17.000 179 33422.24 416.83 2307.77 32.98 2012-06-27 09:22:18.000 179 33422.30 416.82 2307.79 32.98 2012-06-27 09:22:19.000 179 33422.33 416.85 2307.87 32.98 2012-06-27 09:22:20.000 179 33422.40 416.82 2307.87 32.98 2012-06-27 09:22:21.000 179 33422.42 416.88 2307.84 32.98 2012-06-27 09:22:22.000 179 33422.46 416.91 2307.80 32.98 2012-06-27 09:22:23.000 179 33422.57 416.87 2307.85 32.98 2012-06-27 09:22:24.000 179 33422.46 416.89 2307.79 32.98 2012-06-27 09:22:25.000 179 33422.48 416.90 2307.88 32.98 2012-06-27 09:22:26.000 179 33422.56 416.91 2307.87 32.98 2012-06-27 09:22:27.000 179 33422.55 416.88 2307.81 32.98 2012-06-27 09:22:28.000 179 33422.50 416.91 2307.85 32.98 2012-06-27 09:22:29.000 179 33422.54 416.91 2307.87 32.98 2012-06-27 09:22:30.000 179 33422.62 416.89 2307.82 32.98 2012-06-27 09:22:31.000 179 33422.57 416.91 2307.87 32.98 2012-06-27 09:22:32.000 179 33422.63 416.94 2307.93 32.98 2012-06-27 09:22:33.000 179 33422.68 416.91 2307.88 32.98 2012-06-27 09:22:34.000 179 33422.60 416.95 2307.90 32.98 2012-06-27 09:22:35.000 179 33422.72 416.95 2307.75 32.98 2012-06-27 09:22:36.000 179 33422.74 416.93 2307.83 32.98 2012-06-27 09:22:37.000 179 33422.77 416.92 2307.86 32.98 2012-06-27 09:22:38.000 179 33422.70 416.91 2307.86 32.98 2012-06-27 09:22:39.000 179 33422.74 416.91 2307.84 32.98 2012-06-27 09:22:40.000 179 33422.77 416.90 2307.78 32.98 2012-06-27 09:22:41.000 179 33422.67 416.90 2307.79 32.98 2012-06-27 09:22:42.000 179 33422.77 416.93 2307.80 32.98 2012-06-27 09:22:42.000 179 33422.74 416.96 2307.80 32.98 2012-06-27 09:22:44.000 179 33422.76 416.96 2307.82 32.98 2012-06-27 09:22:45.000 179 33422.89 416.95 2307.67 32.98 2012-06-27 09:22:46.000 179 33422.86 416.95 2307.82 32.98 2012-06-27 09:22:47.000 179 33422.92 416.96 2307.68 32.98 2012-06-27 09:22:48.000 179 33422.87 416.95 2307.84 32.98 2012-06-27 09:22:49.000 179 33422.85 416.95 2307.79 32.98 2012-06-27 09:22:50.000 179 33422.91 416.96 2307.74 32.98 2012-06-27 09:22:51.000 179 33422.99 417.01 2307.76 32.98 2012-06-27 09:22:52.000 179 33423.04 416.94 2307.74 32.98 2012-06-27 09:22:53.000 179 33422.96 416.99 2307.77 32.98 2012-06-27 09:22:54.000 179 33422.95 416.96 2307.69 32.98 2012-06-27 09:22:55.000 179 33422.93 416.95 2307.71 32.98 2012-06-27 09:22:55.000 179 33423.04 416.94 2307.69 32.98 2012-06-27 09:22:57.000 179 33423.03 416.97 2307.72 32.98 2012-06-27 09:22:58.000 179 33423.07 416.90 2307.80 32.98 2012-06-27 09:22:59.000 179 33423.03 416.90 2307.71 32.98 2012-06-27 09:23:00.000 179 33423.04 416.96 2307.75 32.98 2012-06-27 09:23:01.000 179 33423.09 416.95 2307.70 32.98 2012-06-27 09:23:02.000 179 33423.09 416.98 2307.64 32.98 2012-06-27 09:23:03.000 179 33423.01 416.95 2307.77 32.98 2012-06-27 09:23:04.000 179 33423.07 416.92 2307.73 32.98 2012-06-27 09:23:05.000 179 33423.04 416.94 2307.67 32.98 2012-06-27 09:23:06.000 179 33423.12 416.92 2307.80 32.98 2012-06-27 09:23:07.000 179 33423.10 416.94 2307.69 32.98 2012-06-27 09:23:08.000 179 33423.13 416.94 2307.64 32.98 2012-06-27 09:23:09.000 179 33423.08 416.95 2307.59 32.98 2012-06-27 09:23:10.000 179 33423.08 416.92 2307.78 32.98 2012-06-27 09:23:11.000 179 33423.05 416.94 2307.68 32.98 2012-06-27 09:23:12.000 179 33423.08 416.96 2307.70 32.98 2012-06-27 09:23:13.000 179 33422.98 416.93 2307.65 32.98 2012-06-27 09:23:14.000 179 33423.06 416.95 2307.67 32.98 2012-06-27 09:23:15.000 179 33423.08 416.92 2307.75 32.98 2012-06-27 09:23:16.000 179 33423.15 416.90 2307.62 32.98 2012-06-27 09:23:17.000 179 33423.10 416.95 2307.73 32.98 2012-06-27 09:23:18.000 179 33423.09 416.96 2307.75 32.98 2012-06-27 09:23:19.000 179 33423.14 416.90 2307.75 32.98 2012-06-27 09:23:20.000 179 33423.13 416.93 2307.77 32.98 2012-06-27 09:23:21.000 179 33423.17 416.96 2307.73 32.98 2012-06-27 09:23:22.000 179 33423.23 416.96 2307.74 32.98 2012-06-27 09:23:23.000 179 33423.07 416.91 2307.66 32.98 2012-06-27 09:23:24.000 179 33423.19 416.92 2307.67 32.98 2012-06-27 09:23:25.000 179 33423.24 416.92 2307.75 32.98 2012-06-27 09:23:26.000 179 33423.15 416.90 2307.71 32.98 2012-06-27 09:23:27.000 179 33423.23 416.91 2307.72 32.98 2012-06-27 09:23:28.000 179 33423.20 416.88 2307.69 32.98 2012-06-27 09:23:29.000 179 33423.20 416.89 2307.69 32.98 2012-06-27 09:23:30.000 179 33423.27 416.89 2307.77 32.98 2012-06-27 09:23:31.000 179 33423.05 416.88 2307.67 32.98 2012-06-27 09:23:32.000 179 33423.14 416.90 2307.71 32.98 2012-06-27 09:23:33.000 179 33423.08 416.87 2307.67 32.98 2012-06-27 09:23:34.000 179 33423.10 416.87 2307.71 32.98 2012-06-27 09:23:35.000 179 33423.18 416.92 2307.75 32.98 2012-06-27 09:23:36.000 179 33423.14 416.92 2307.65 32.98 2012-06-27 09:23:36.000 179 33423.11 416.91 2307.68 32.98 2012-06-27 09:23:38.000 179 33423.23 416.93 2307.64 32.98 2012-06-27 09:23:39.000 179 33423.15 416.95 2307.65 32.98 2012-06-27 09:23:40.000 179 33423.14 416.93 2307.68 32.98 2012-06-27 09:23:41.000 179 33423.14 416.95 2307.85 32.98 2012-06-27 09:23:42.000 179 33423.13 416.94 2307.69 32.98 2012-06-27 09:23:43.000 179 33423.10 416.96 2307.80 32.98 2012-06-27 09:23:44.000 179 33423.18 416.92 2307.82 32.98 2012-06-27 09:23:45.000 179 33423.13 416.95 2307.82 32.98 2012-06-27 09:23:46.000 179 33423.15 416.94 2307.75 32.98 2012-06-27 09:23:47.000 179 33423.14 416.95 2307.80 32.98 2012-06-27 09:23:48.000 179 33423.07 416.97 2307.77 32.98 2012-06-27 09:23:49.000 179 33423.10 416.96 2307.78 32.98 2012-06-27 09:23:49.000 179 33423.06 416.94 2307.77 32.98 2012-06-27 09:23:51.000 179 33423.07 416.92 2307.75 32.98 2012-06-27 09:23:52.000 179 33423.13 416.94 2307.75 32.98 2012-06-27 09:23:53.000 179 33423.11 416.96 2307.81 32.98 2012-06-27 09:23:54.000 179 33423.05 416.95 2307.79 32.98 2012-06-27 09:23:55.000 179 33423.02 416.97 2307.83 32.98 2012-06-27 09:23:56.000 179 33423.15 416.92 2307.92 32.98 2012-06-27 09:23:57.000 179 33423.17 416.93 2307.89 32.98 2012-06-27 09:23:58.000 179 33423.15 416.95 2307.81 32.98 2012-06-27 09:23:59.000 179 33423.10 416.92 2307.84 32.98 2012-06-27 09:24:00.000 179 33423.07 416.91 2307.84 32.98 2012-06-27 09:24:01.000 179 33423.15 416.92 2307.77 32.98 2012-06-27 09:24:02.000 179 33423.08 416.89 2307.89 32.98 2012-06-27 09:24:03.000 179 33423.09 416.91 2307.86 32.98 2012-06-27 09:24:04.000 179 33423.13 416.92 2307.87 32.98 2012-06-27 09:24:05.000 179 33423.11 416.95 2307.82 32.98 2012-06-27 09:24:06.000 179 33423.03 416.88 2307.91 32.98 2012-06-27 09:24:07.000 179 33423.08 416.94 2307.90 32.98 2012-06-27 09:24:08.000 179 33423.05 416.91 2307.99 32.98 2012-06-27 09:24:09.000 179 33423.14 416.91 2307.91 32.98 2012-06-27 09:24:10.000 179 33423.11 416.88 2307.93 32.98 2012-06-27 09:24:11.000 179 33423.13 416.93 2307.83 32.98 2012-06-27 09:24:12.000 179 33423.11 416.90 2307.82 32.98 2012-06-27 09:24:13.000 179 33423.01 416.93 2307.99 32.98 2012-06-27 09:24:14.000 179 33423.14 416.88 2307.93 32.98 2012-06-27 09:24:15.000 179 33423.05 416.86 2307.86 32.98 2012-06-27 09:24:16.000 179 33423.08 416.91 2307.94 32.98 2012-06-27 09:24:17.000 179 33423.10 416.92 2307.82 32.98 2012-06-27 09:24:18.000 179 33423.30 416.90 2307.96 32.98 2012-06-27 09:24:19.000 179 33423.09 416.89 2307.86 32.98 2012-06-27 09:24:20.000 179 33423.15 416.93 2307.84 32.98 2012-06-27 09:24:21.000 179 33423.08 416.86 2307.91 32.98 2012-06-27 09:24:22.000 179 33423.11 416.88 2307.89 32.98 2012-06-27 09:24:23.000 179 33423.15 416.87 2307.82 32.98 2012-06-27 09:24:24.000 179 33423.19 416.86 2307.94 32.98 2012-06-27 09:24:25.000 179 33423.15 416.88 2307.87 32.98 2012-06-27 09:24:26.000 179 33423.26 416.90 2307.90 32.98 2012-06-27 09:24:27.000 179 33423.14 416.88 2307.91 32.98 2012-06-27 09:24:28.000 179 33423.24 416.90 2307.87 32.98 2012-06-27 09:24:29.000 179 33423.20 416.93 2307.86 32.98 2012-06-27 09:24:30.000 179 33423.25 416.91 2307.85 32.98 2012-06-27 09:24:30.000 179 33423.26 416.90 2307.89 32.98 2012-06-27 09:24:32.000 179 33423.28 416.89 2307.91 32.98 2012-06-27 09:24:33.000 179 33423.31 416.89 2307.94 32.98 2012-06-27 09:24:34.000 179 33423.38 416.91 2307.85 32.98 2012-06-27 09:24:35.000 179 33423.36 416.90 2307.80 32.98 2012-06-27 09:24:36.000 179 33423.36 416.90 2307.82 32.98 2012-06-27 09:24:37.000 179 33423.38 416.86 2307.89 32.98 2012-06-27 09:24:38.000 179 33423.44 416.88 2307.89 32.98 2012-06-27 09:24:39.000 179 33423.40 416.88 2307.92 32.98 2012-06-27 09:24:40.000 179 33423.48 416.91 2307.89 32.98 2012-06-27 09:24:41.000 179 33423.38 416.86 2307.88 32.98 2012-06-27 09:24:42.000 179 33423.46 416.88 2307.89 32.98 2012-06-27 09:24:43.000 179 33423.38 416.91 2307.86 32.98 2012-06-27 09:24:43.000 179 33423.62 416.90 2307.90 32.98 2012-06-27 09:24:45.000 179 33423.55 416.84 2307.84 32.98 2012-06-27 09:24:46.000 179 33423.61 416.89 2307.84 32.98 2012-06-27 09:24:47.000 179 33423.65 416.86 2307.86 32.98 2012-06-27 09:24:48.000 179 33423.60 416.86 2307.93 32.98 2012-06-27 09:24:49.000 179 33423.72 416.89 2307.92 32.98 2012-06-27 09:24:50.000 179 33423.67 416.89 2307.81 32.98 2012-06-27 09:24:51.000 179 33423.74 416.88 2307.83 32.98 2012-06-27 09:24:52.000 179 33423.75 416.89 2307.77 32.98 2012-06-27 09:24:53.000 179 33423.83 416.87 2307.79 32.98 2012-06-27 09:24:54.000 179 33423.85 416.90 2307.76 32.98 2012-06-27 09:24:55.000 179 33423.92 416.89 2307.81 32.98 2012-06-27 09:24:56.000 179 33424.03 416.89 2307.75 32.98 2012-06-27 09:24:57.000 179 33423.95 416.87 2307.71 32.98 2012-06-27 09:24:58.000 179 33423.98 416.88 2307.68 32.98 2012-06-27 09:24:59.000 179 33424.00 416.88 2307.69 32.98 2012-06-27 09:25:00.000 179 33424.02 416.85 2307.66 32.98 2012-06-27 09:25:01.000 179 33423.98 416.82 2307.68 32.98 2012-06-27 09:25:02.000 179 33424.16 416.88 2307.64 32.98 2012-06-27 09:25:03.000 179 33424.06 416.84 2307.68 32.98 2012-06-27 09:25:04.000 179 33424.13 416.88 2307.64 32.98 2012-06-27 09:25:05.000 179 33424.16 416.82 2307.59 32.98 2012-06-27 09:25:06.000 179 33424.08 416.85 2307.66 32.98 2012-06-27 09:25:07.000 179 33424.23 416.80 2307.52 32.98 2012-06-27 09:25:08.000 179 33424.16 416.80 2307.59 32.98 2012-06-27 09:25:09.000 179 33424.20 416.81 2307.50 32.98 2012-06-27 09:25:10.000 179 33424.19 416.80 2307.55 32.98 2012-06-27 09:25:11.000 179 33424.20 416.85 2307.59 32.98 2012-06-27 09:25:12.000 179 33424.25 416.82 2307.46 32.98 2012-06-27 09:25:13.000 179 33424.29 416.84 2307.54 32.98 2012-06-27 09:25:14.000 179 33424.31 416.82 2307.56 32.98 2012-06-27 09:25:15.000 179 33424.34 416.81 2307.56 32.98 2012-06-27 09:25:16.000 179 33424.32 416.81 2307.41 32.98 2012-06-27 09:25:17.000 179 33424.38 416.83 2307.49 32.98 2012-06-27 09:25:18.000 179 33424.31 416.87 2307.57 32.98 2012-06-27 09:25:19.000 179 33424.38 416.83 2307.44 32.98 2012-06-27 09:25:20.000 179 33424.33 416.85 2307.49 32.98 2012-06-27 09:25:21.000 179 33424.40 416.81 2307.48 32.98 2012-06-27 09:25:22.000 179 33424.45 416.85 2307.45 32.98 2012-06-27 09:25:23.000 179 33424.50 416.85 2307.40 32.98 2012-06-27 09:25:24.000 179 33424.41 416.81 2307.38 32.98 2012-06-27 09:25:24.000 179 33424.38 416.85 2307.43 32.98 2012-06-27 09:25:26.000 179 33424.46 416.79 2307.46 32.98 2012-06-27 09:25:27.000 179 33424.52 416.80 2307.40 32.98 2012-06-27 09:25:28.000 179 33424.56 416.87 2307.34 32.98 2012-06-27 09:25:29.000 179 33424.58 416.85 2307.38 32.98 2012-06-27 09:25:30.000 179 33424.57 416.85 2307.37 32.98 2012-06-27 09:25:31.000 179 33424.57 416.85 2307.41 32.98 2012-06-27 09:25:32.000 179 33424.62 416.84 2307.40 32.98 2012-06-27 09:25:33.000 179 33424.61 416.82 2307.35 32.98 2012-06-27 09:25:34.000 179 33424.66 416.81 2307.38 32.98 2012-06-27 09:25:35.000 179 33424.64 416.83 2307.34 32.98 2012-06-27 09:25:36.000 179 33424.54 416.79 2307.30 32.98 2012-06-27 09:25:37.000 179 33424.71 416.80 2307.37 32.98 2012-06-27 09:25:37.000 179 33424.66 416.76 2307.32 32.98 2012-06-27 09:25:39.000 179 33424.60 416.77 2307.30 32.98 2012-06-27 09:25:40.000 179 33424.70 416.77 2307.30 32.98 2012-06-27 09:25:41.000 179 33424.69 416.76 2307.32 32.98 2012-06-27 09:25:42.000 179 33424.81 416.76 2307.26 32.98 2012-06-27 09:25:43.000 179 33424.76 416.78 2307.26 32.98 2012-06-27 09:25:44.000 179 33424.63 416.75 2307.28 32.98 2012-06-27 09:25:45.000 179 33424.71 416.78 2307.33 32.98 2012-06-27 09:25:46.000 179 33424.74 416.74 2307.37 32.98 2012-06-27 09:25:47.000 179 33424.84 416.78 2307.28 32.98 2012-06-27 09:25:48.000 179 33424.72 416.80 2307.26 32.98 2012-06-27 09:25:49.000 179 33424.84 416.80 2307.32 32.98 2012-06-27 09:25:50.000 179 33424.87 416.83 2307.31 32.98 2012-06-27 09:25:51.000 179 33424.86 416.85 2307.26 32.98 2012-06-27 09:25:52.000 179 33424.88 416.80 2307.24 32.98 2012-06-27 09:25:53.000 179 33424.96 416.79 2307.24 32.98 2012-06-27 09:25:54.000 179 33424.88 416.78 2307.13 32.98 2012-06-27 09:25:55.000 179 33425.04 416.78 2307.26 32.98 2012-06-27 09:25:56.000 179 33424.91 416.78 2307.19 32.98 2012-06-27 09:25:57.000 179 33424.95 416.78 2307.26 32.98 2012-06-27 09:25:58.000 179 33425.09 416.78 2307.26 32.98 2012-06-27 09:25:59.000 179 33425.01 416.75 2307.17 32.98 2012-06-27 09:26:00.000 179 33425.01 416.73 2307.22 32.98 2012-06-27 09:26:01.000 179 33425.00 416.74 2307.15 32.98 2012-06-27 09:26:02.000 179 33425.12 416.79 2307.25 32.97 2012-06-27 09:26:03.000 179 33425.00 416.75 2307.18 32.98 2012-06-27 09:26:04.000 179 33425.10 416.78 2307.13 32.98 2012-06-27 09:26:05.000 179 33425.21 416.75 2307.09 32.98 2012-06-27 09:26:06.000 179 33425.13 416.77 2307.20 32.98 2012-06-27 09:26:07.000 179 33425.15 416.71 2307.16 32.98 2012-06-27 09:26:08.000 179 33425.21 416.80 2307.11 32.98 2012-06-27 09:26:09.000 179 33425.23 416.71 2307.05 32.98 2012-06-27 09:26:10.000 179 33425.24 416.71 2307.16 32.98 2012-06-27 09:26:11.000 179 33425.28 416.76 2307.08 32.98 2012-06-27 09:26:12.000 179 33425.28 416.73 2307.04 32.98 2012-06-27 09:26:13.000 179 33425.28 416.73 2307.20 32.98 2012-06-27 09:26:14.000 179 33425.37 416.68 2307.00 32.98 2012-06-27 09:26:15.000 179 33425.31 416.68 2307.08 32.98 2012-06-27 09:26:16.000 179 33425.40 416.74 2307.08 32.98 2012-06-27 09:26:17.000 179 33425.44 416.70 2307.04 32.98 2012-06-27 09:26:18.000 179 33425.37 416.74 2306.99 32.98 2012-06-27 09:26:18.000 179 33425.51 416.74 2307.07 32.98 2012-06-27 09:26:20.000 179 33425.57 416.74 2307.06 32.98 2012-06-27 09:26:21.000 179 33425.47 416.72 2306.99 32.98 2012-06-27 09:26:22.000 179 33425.53 416.74 2307.01 32.98 2012-06-27 09:26:23.000 179 33425.57 416.73 2307.03 32.98 2012-06-27 09:26:24.000 179 33425.67 416.73 2307.03 32.98 2012-06-27 09:26:25.000 179 33425.64 416.79 2307.02 32.98 2012-06-27 09:26:26.000 179 33425.65 416.74 2306.94 32.98 2012-06-27 09:26:27.000 179 33425.67 416.74 2306.96 32.98 2012-06-27 09:26:28.000 179 33425.80 416.71 2306.92 32.98 2012-06-27 09:26:29.000 179 33425.81 416.75 2306.94 32.98 2012-06-27 09:26:30.000 179 33425.87 416.69 2306.89 32.98 2012-06-27 09:26:31.000 179 33425.89 416.75 2306.90 32.98 2012-06-27 09:26:31.000 179 33425.80 416.74 2306.91 32.98 2012-06-27 09:26:33.000 179 33425.81 416.73 2306.89 32.98 2012-06-27 09:26:34.000 179 33425.87 416.74 2306.87 32.98 2012-06-27 09:26:35.000 179 33426.02 416.74 2306.84 32.98 2012-06-27 09:26:36.000 179 33425.97 416.76 2306.91 32.98 2012-06-27 09:26:37.000 179 33425.92 416.74 2306.78 32.98 2012-06-27 09:26:38.000 179 33426.03 416.74 2306.76 32.98 2012-06-27 09:26:39.000 179 33425.96 416.73 2306.75 32.98 2012-06-27 09:26:40.000 179 33426.05 416.69 2306.79 32.98 2012-06-27 09:26:41.000 179 33426.18 416.77 2306.75 32.98 2012-06-27 09:26:42.000 179 33426.09 416.76 2306.79 32.98 2012-06-27 09:26:43.000 179 33426.14 416.74 2306.85 32.98 2012-06-27 09:26:44.000 179 33426.10 416.74 2306.80 32.98 2012-06-27 09:26:45.000 179 33426.15 416.75 2306.70 32.98 2012-06-27 09:26:46.000 179 33426.22 416.78 2306.82 32.98 2012-06-27 09:26:47.000 179 33426.28 416.75 2306.69 32.98 2012-06-27 09:26:48.000 179 33426.26 416.76 2306.72 32.98 2012-06-27 09:26:49.000 179 33426.41 416.71 2306.73 32.98 2012-06-27 09:26:50.000 179 33426.22 416.72 2306.63 32.98 2012-06-27 09:26:51.000 179 33426.34 416.76 2306.72 32.98 2012-06-27 09:26:52.000 179 33426.37 416.69 2306.75 32.98 2012-06-27 09:26:53.000 179 33426.40 416.74 2306.66 32.98 2012-06-27 09:26:54.000 179 33426.36 416.80 2306.61 32.98 2012-06-27 09:26:55.000 179 33426.47 416.71 2306.66 32.98 2012-06-27 09:26:56.000 179 33426.62 416.73 2306.61 32.98 2012-06-27 09:26:57.000 179 33426.55 416.73 2306.64 32.98 2012-06-27 09:26:58.000 179 33426.53 416.73 2306.60 32.98 2012-06-27 09:26:59.000 179 33426.55 416.75 2306.59 32.98 2012-06-27 09:27:00.000 179 33426.51 416.72 2306.60 32.98 2012-06-27 09:27:01.000 179 33426.67 416.73 2306.60 32.97 2012-06-27 09:27:02.000 179 33426.57 416.74 2306.56 32.98 2012-06-27 09:27:03.000 179 33426.65 416.78 2306.60 32.98 2012-06-27 09:27:04.000 179 33426.67 416.78 2306.56 32.98 2012-06-27 09:27:05.000 179 33426.66 416.79 2306.48 32.97 2012-06-27 09:27:06.000 179 33426.71 416.78 2306.54 32.97 2012-06-27 09:27:07.000 179 33426.70 416.82 2306.59 32.97 2012-06-27 09:27:08.000 179 33426.75 416.78 2306.55 32.97 2012-06-27 09:27:09.000 179 33426.75 416.79 2306.48 32.97 2012-06-27 09:27:10.000 179 33426.68 416.78 2306.48 32.97 2012-06-27 09:27:11.000 179 33426.82 416.80 2306.47 32.98 2012-06-27 09:27:12.000 179 33426.76 416.84 2306.51 32.97 2012-06-27 09:27:12.000 179 33426.87 416.81 2306.48 32.97 2012-06-27 09:27:14.000 179 33426.72 416.85 2306.44 32.97 2012-06-27 09:27:15.000 179 33426.82 416.80 2306.42 32.97 2012-06-27 09:27:16.000 179 33426.83 416.81 2306.39 32.97 2012-06-27 09:27:17.000 179 33426.92 416.81 2306.53 32.97 2012-06-27 09:27:18.000 179 33426.95 416.81 2306.47 32.97 2012-06-27 09:27:19.000 179 33426.84 416.83 2306.40 32.97 2012-06-27 09:27:20.000 179 33426.88 416.86 2306.39 32.97 2012-06-27 09:27:21.000 179 33426.84 416.86 2306.41 32.97 2012-06-27 09:27:22.000 179 33426.81 416.84 2306.38 32.97 2012-06-27 09:27:23.000 179 33426.83 416.84 2306.40 32.97 2012-06-27 09:27:24.000 179 33426.79 416.84 2306.36 32.97 2012-06-27 09:27:25.000 179 33426.75 416.84 2306.38 32.97 2012-06-27 09:27:25.000 179 33426.83 416.84 2306.41 32.97 2012-06-27 09:27:27.000 179 33426.75 416.83 2306.36 32.97 2012-06-27 09:27:28.000 179 33426.79 416.89 2306.38 32.97 2012-06-27 09:27:29.000 179 33426.82 416.82 2306.33 32.97 2012-06-27 09:27:30.000 179 33426.82 416.88 2306.41 32.97 2012-06-27 09:27:31.000 179 33426.73 416.85 2306.38 32.97 2012-06-27 09:27:32.000 179 33426.81 416.85 2306.41 32.97 2012-06-27 09:27:33.000 179 33426.63 416.83 2306.35 32.97 2012-06-27 09:27:34.000 179 33426.76 416.89 2306.39 32.97 2012-06-27 09:27:35.000 179 33426.78 416.84 2306.36 32.97 2012-06-27 09:27:36.000 179 33426.75 416.85 2306.36 32.97 2012-06-27 09:27:37.000 179 33426.64 416.89 2306.36 32.97 2012-06-27 09:27:38.000 179 33426.70 416.86 2306.45 32.97 2012-06-27 09:27:39.000 179 33426.67 416.85 2306.47 32.97 2012-06-27 09:27:40.000 179 33426.70 416.85 2306.41 32.97 2012-06-27 09:27:41.000 179 33426.74 416.85 2306.33 32.97 2012-06-27 09:27:42.000 179 33426.70 416.88 2306.47 32.97 2012-06-27 09:27:43.000 179 33426.73 416.85 2306.39 32.97 2012-06-27 09:27:44.000 179 33426.80 416.84 2306.48 32.97 2012-06-27 09:27:45.000 179 33426.65 416.81 2306.50 32.97 2012-06-27 09:27:46.000 179 33426.74 416.76 2306.51 32.97 2012-06-27 09:27:47.000 179 33426.72 416.80 2306.38 32.97 2012-06-27 09:27:48.000 179 33426.65 416.81 2306.48 32.97 2012-06-27 09:27:49.000 179 33426.76 416.86 2306.46 32.97 2012-06-27 09:27:50.000 179 33426.84 416.86 2306.46 32.97 2012-06-27 09:27:51.000 179 33426.72 416.83 2306.41 32.97 2012-06-27 09:27:52.000 179 33426.72 416.83 2306.49 32.97 2012-06-27 09:27:53.000 179 33426.74 416.79 2306.38 32.97 2012-06-27 09:27:54.000 179 33426.72 416.78 2306.45 32.97 2012-06-27 09:27:55.000 179 33426.68 416.78 2306.47 32.97 2012-06-27 09:27:56.000 179 33426.61 416.76 2306.41 32.97 2012-06-27 09:27:57.000 179 33426.63 416.75 2306.43 32.97 2012-06-27 09:27:58.000 179 33426.72 416.78 2306.47 32.98 2012-06-27 09:27:59.000 179 33426.71 416.74 2306.53 32.97 2012-06-27 09:28:00.000 179 33426.77 416.73 2306.42 32.97 2012-06-27 09:28:01.000 179 33426.67 416.75 2306.43 32.97 2012-06-27 09:28:02.000 179 33426.74 416.71 2306.53 32.97 2012-06-27 09:28:03.000 179 33426.68 416.68 2306.45 32.97 2012-06-27 09:28:04.000 179 33426.69 416.71 2306.50 32.97 2012-06-27 09:28:05.000 179 33426.74 416.74 2306.54 32.98 2012-06-27 09:28:06.000 179 33426.77 416.69 2306.56 32.98 2012-06-27 09:28:06.000 179 33426.71 416.73 2306.50 32.98 2012-06-27 09:28:08.000 179 33426.75 416.71 2306.45 32.98 2012-06-27 09:28:09.000 179 33426.74 416.70 2306.40 32.97 2012-06-27 09:28:10.000 179 33426.76 416.66 2306.44 32.98 2012-06-27 09:28:11.000 179 33426.78 416.66 2306.47 32.98 2012-06-27 09:28:12.000 179 33426.71 416.70 2306.50 32.98 2012-06-27 09:28:13.000 179 33426.85 416.68 2306.50 32.98 2012-06-27 09:28:14.000 179 33426.80 416.66 2306.57 32.98 2012-06-27 09:28:15.000 179 33426.82 416.62 2306.51 32.98 2012-06-27 09:28:16.000 179 33426.82 416.66 2306.47 32.98 2012-06-27 09:28:17.000 179 33426.91 416.62 2306.56 32.98 2012-06-27 09:28:18.000 179 33426.96 416.62 2306.38 32.98 2012-06-27 09:28:19.000 179 33426.83 416.65 2306.51 32.98 2012-06-27 09:28:19.000 179 33426.93 416.66 2306.47 32.98 2012-06-27 09:28:21.000 179 33426.87 416.65 2306.44 32.98 2012-06-27 09:28:22.000 179 33426.97 416.64 2306.50 32.98 2012-06-27 09:28:23.000 179 33426.98 416.67 2306.51 32.98 2012-06-27 09:28:24.000 179 33426.89 416.61 2306.54 32.98 2012-06-27 09:28:25.000 179 33426.95 416.64 2306.45 32.98 2012-06-27 09:28:26.000 179 33426.93 416.60 2306.41 32.98 2012-06-27 09:28:27.000 179 33427.05 416.60 2306.48 32.98 2012-06-27 09:28:28.000 179 33427.04 416.62 2306.41 32.98 2012-06-27 09:28:29.000 179 33426.99 416.62 2306.58 32.98 2012-06-27 09:28:30.000 179 33427.00 416.58 2306.43 32.98 2012-06-27 09:28:31.000 179 33426.98 416.62 2306.51 32.98 2012-06-27 09:28:32.000 179 33427.01 416.60 2306.44 32.98 2012-06-27 09:28:33.000 179 33427.04 416.60 2306.51 32.98 2012-06-27 09:28:34.000 179 33427.04 416.61 2306.42 32.98 2012-06-27 09:28:35.000 179 33427.05 416.56 2306.48 32.98 2012-06-27 09:28:36.000 179 33426.97 416.60 2306.41 32.98 2012-06-27 09:28:37.000 179 33426.98 416.57 2306.47 32.98 2012-06-27 09:28:38.000 179 33426.94 416.56 2306.35 32.97 2012-06-27 09:28:39.000 179 33426.99 416.55 2306.36 32.97 2012-06-27 09:28:40.000 179 33426.96 416.56 2306.40 32.98 2012-06-27 09:28:41.000 179 33426.98 416.57 2306.49 32.97 2012-06-27 09:28:42.000 179 33426.95 416.55 2306.44 32.97 2012-06-27 09:28:43.000 179 33426.93 416.57 2306.39 32.97 2012-06-27 09:28:44.000 179 33426.94 416.60 2306.51 32.98 2012-06-27 09:28:45.000 179 33426.90 416.54 2306.45 32.98 2012-06-27 09:28:46.000 179 33426.95 416.59 2306.48 32.98 2012-06-27 09:28:47.000 179 33426.96 416.59 2306.44 32.97 2012-06-27 09:28:48.000 179 33426.96 416.56 2306.39 32.97 2012-06-27 09:28:49.000 179 33426.93 416.58 2306.38 32.97 2012-06-27 09:28:50.000 179 33427.04 416.55 2306.44 32.97 2012-06-27 09:28:51.000 179 33426.91 416.56 2306.45 32.97 2012-06-27 09:28:52.000 179 33426.98 416.57 2306.44 32.97 2012-06-27 09:28:53.000 179 33427.05 416.61 2306.44 32.97 2012-06-27 09:28:54.000 179 33426.99 416.59 2306.46 32.97 2012-06-27 09:28:55.000 179 33426.99 416.58 2306.47 32.97 2012-06-27 09:28:56.000 179 33427.11 416.59 2306.50 32.97 2012-06-27 09:28:57.000 179 33427.01 416.59 2306.44 32.97 2012-06-27 09:28:58.000 179 33427.08 416.56 2306.45 32.97 2012-06-27 09:28:59.000 179 33427.11 416.57 2306.41 32.97 2012-06-27 09:29:00.000 179 33427.16 416.60 2306.48 32.97 2012-06-27 09:29:00.000 179 33427.20 416.58 2306.55 32.97 2012-06-27 09:29:02.000 179 33427.20 416.57 2306.45 32.97 2012-06-27 09:29:03.000 179 33427.15 416.54 2306.42 32.97 2012-06-27 09:29:04.000 179 33427.20 416.56 2306.48 32.97 2012-06-27 09:29:05.000 179 33427.21 416.55 2306.56 32.97 2012-06-27 09:29:06.000 179 33427.29 416.56 2306.44 32.97 2012-06-27 09:29:07.000 179 33427.18 416.57 2306.50 32.97 2012-06-27 09:29:08.000 179 33427.39 416.53 2306.44 32.97 2012-06-27 09:29:09.000 179 33427.23 416.54 2306.41 32.97 2012-06-27 09:29:10.000 179 33427.32 416.52 2306.35 32.97 2012-06-27 09:29:11.000 179 33427.33 416.50 2306.39 32.97 2012-06-27 09:29:12.000 179 33427.28 416.54 2306.41 32.97 2012-06-27 09:29:13.000 179 33427.29 416.48 2306.44 32.97 2012-06-27 09:29:13.000 179 33427.24 416.55 2306.39 32.97 2012-06-27 09:29:15.000 179 33427.32 416.53 2306.45 32.97 2012-06-27 09:29:16.000 179 33427.33 416.50 2306.36 32.97 2012-06-27 09:29:17.000 179 33427.36 416.49 2306.39 32.97 2012-06-27 09:29:18.000 179 33427.32 416.50 2306.42 32.97 2012-06-27 09:29:19.000 179 33427.34 416.46 2306.39 32.97 2012-06-27 09:29:20.000 179 33427.40 416.53 2306.36 32.97 2012-06-27 09:29:21.000 179 33427.38 416.51 2306.34 32.97 2012-06-27 09:29:22.000 179 33427.36 416.53 2306.43 32.97 2012-06-27 09:29:23.000 179 33427.36 416.50 2306.34 32.97 2012-06-27 09:29:24.000 179 33427.39 416.51 2306.33 32.97 2012-06-27 09:29:25.000 179 33427.21 416.52 2306.42 32.97 2012-06-27 09:29:26.000 179 33427.43 416.51 2306.38 32.97 2012-06-27 09:29:27.000 179 33427.35 416.48 2306.34 32.97 2012-06-27 09:29:28.000 179 33427.39 416.49 2306.38 32.97 2012-06-27 09:29:29.000 179 33427.43 416.49 2306.38 32.97 2012-06-27 09:29:30.000 179 33427.38 416.47 2306.36 32.97 2012-06-27 09:29:31.000 179 33427.42 416.54 2306.32 32.97 2012-06-27 09:29:32.000 179 33427.54 416.49 2306.31 32.97 2012-06-27 09:29:33.000 179 33427.43 416.50 2306.30 32.97 2012-06-27 09:29:34.000 179 33427.42 416.50 2306.39 32.97 2012-06-27 09:29:35.000 179 33427.43 416.49 2306.29 32.97 2012-06-27 09:29:36.000 179 33427.55 416.54 2306.35 32.97 2012-06-27 09:29:37.000 179 33427.33 416.50 2306.34 32.97 2012-06-27 09:29:38.000 179 33427.39 416.54 2306.39 32.97 2012-06-27 09:29:39.000 179 33427.43 416.52 2306.42 32.97 2012-06-27 09:29:40.000 179 33427.60 416.53 2306.24 32.97 2012-06-27 09:29:41.000 179 33427.45 416.50 2306.27 32.97 2012-06-27 09:29:42.000 179 33427.41 416.48 2306.32 32.97 2012-06-27 09:29:43.000 179 33427.50 416.54 2306.36 32.97 2012-06-27 09:29:44.000 179 33427.47 416.52 2306.29 32.97 2012-06-27 09:29:45.000 179 33427.39 416.53 2306.30 32.97 2012-06-27 09:29:46.000 179 33427.52 416.52 2306.33 32.97 2012-06-27 09:29:47.000 179 33427.46 416.54 2306.28 32.97 2012-06-27 09:29:48.000 179 33427.45 416.52 2306.26 32.97 2012-06-27 09:29:49.000 179 33427.51 416.54 2306.25 32.97 2012-06-27 09:29:50.000 179 33427.51 416.59 2306.22 32.97 2012-06-27 09:29:51.000 179 33427.45 416.58 2306.22 32.97 2012-06-27 09:29:52.000 179 33427.52 416.54 2306.30 32.97 2012-06-27 09:29:53.000 179 33427.55 416.56 2306.38 32.97 2012-06-27 09:29:54.000 179 33427.65 416.53 2306.29 32.97 2012-06-27 09:29:54.000 179 33427.46 416.56 2306.30 32.97 2012-06-27 09:29:56.000 179 33427.68 416.57 2306.30 32.97 2012-06-27 09:29:57.000 179 33427.56 416.55 2306.32 32.97 2012-06-27 09:29:58.000 179 33427.64 416.57 2306.34 32.97 2012-06-27 09:29:59.000 179 33427.64 416.57 2306.27 32.97 2012-06-27 09:30:00.000 179 33427.52 416.53 2306.29 32.97 2012-06-27 09:30:01.000 179 33427.70 416.56 2306.28 32.97 2012-06-27 09:30:02.000 179 33427.63 416.58 2306.20 32.97 2012-06-27 09:30:03.000 179 33427.63 416.53 2306.21 32.97 2012-06-27 09:30:04.000 179 33427.65 416.55 2306.28 32.97 2012-06-27 09:30:05.000 179 33427.79 416.59 2306.23 32.97 2012-06-27 09:30:06.000 179 33427.65 416.58 2306.31 32.97 2012-06-27 09:30:07.000 179 33427.64 416.55 2306.29 32.97 2012-06-27 09:30:07.000 179 33427.67 416.54 2306.25 32.97 2012-06-27 09:30:09.000 179 33427.66 416.58 2306.21 32.97 2012-06-27 09:30:10.000 179 33427.64 416.56 2306.24 32.97 2012-06-27 09:30:11.000 179 33427.64 416.57 2306.23 32.97 2012-06-27 09:30:12.000 179 33427.67 416.51 2306.19 32.97 2012-06-27 09:30:13.000 179 33427.68 416.54 2306.28 32.97 2012-06-27 09:30:14.000 179 33427.68 416.56 2306.22 32.97 2012-06-27 09:30:15.000 179 33427.69 416.56 2306.23 32.97 2012-06-27 09:30:16.000 179 33427.75 416.56 2306.28 32.97 2012-06-27 09:30:17.000 179 33427.74 416.53 2306.19 32.97 2012-06-27 09:30:18.000 179 33427.90 416.55 2306.20 32.97 2012-06-27 09:30:19.000 179 33427.79 416.55 2306.22 32.97 2012-06-27 09:30:20.000 179 33427.79 416.56 2306.23 32.97 2012-06-27 09:30:21.000 179 33427.85 416.52 2306.26 32.97 2012-06-27 09:30:22.000 179 33427.84 416.53 2306.25 32.97 2012-06-27 09:30:23.000 179 33427.87 416.60 2306.22 32.97 2012-06-27 09:30:24.000 179 33427.71 416.56 2306.22 32.97 2012-06-27 09:30:25.000 179 33427.90 416.54 2306.16 32.97 2012-06-27 09:30:26.000 179 33427.92 416.55 2306.23 32.97 2012-06-27 09:30:27.000 179 33427.92 416.54 2306.12 32.97 2012-06-27 09:30:28.000 179 33427.86 416.51 2306.14 32.97 2012-06-27 09:30:29.000 179 33427.88 416.52 2306.20 32.97 2012-06-27 09:30:30.000 179 33427.92 416.57 2306.24 32.97 2012-06-27 09:30:31.000 179 33427.84 416.54 2306.29 32.97 2012-06-27 09:30:32.000 179 33427.95 416.57 2306.19 32.97 2012-06-27 09:30:33.000 179 33427.91 416.52 2306.23 32.97 2012-06-27 09:30:34.000 179 33427.98 416.57 2306.25 32.97 2012-06-27 09:30:35.000 179 33428.08 416.54 2306.19 32.97 2012-06-27 09:30:36.000 179 33427.94 416.52 2306.16 32.97 2012-06-27 09:30:37.000 179 33428.01 416.54 2306.10 32.97 2012-06-27 09:30:38.000 179 33427.88 416.58 2306.23 32.97 2012-06-27 09:30:39.000 179 33427.97 416.54 2306.12 32.97 2012-06-27 09:30:40.000 179 33427.94 416.56 2306.17 32.97 2012-06-27 09:30:41.000 179 33428.01 416.53 2306.17 32.97 2012-06-27 09:30:42.000 179 33428.08 416.56 2306.20 32.97 2012-06-27 09:30:43.000 179 33427.91 416.57 2306.13 32.97 2012-06-27 09:30:44.000 179 33428.03 416.59 2306.09 32.97 2012-06-27 09:30:45.000 179 33428.03 416.57 2306.09 32.97 2012-06-27 09:30:46.000 179 33428.06 416.59 2306.12 32.97 2012-06-27 09:30:47.000 179 33428.06 416.62 2306.17 32.97 2012-06-27 09:30:48.000 179 33428.11 416.63 2306.10 32.97 2012-06-27 09:30:48.000 179 33428.17 416.61 2306.16 32.97 2012-06-27 09:30:50.000 179 33428.10 416.63 2306.16 32.97 2012-06-27 09:30:51.000 179 33428.11 416.61 2306.16 32.97 2012-06-27 09:30:52.000 179 33428.23 416.56 2306.11 32.97 2012-06-27 09:30:53.000 179 33428.24 416.62 2306.09 32.97 2012-06-27 09:30:54.000 179 33428.23 416.61 2306.14 32.97 2012-06-27 09:30:55.000 179 33428.32 416.61 2306.21 32.97 2012-06-27 09:30:56.000 179 33428.17 416.58 2306.17 32.97 2012-06-27 09:30:57.000 179 33428.25 416.56 2306.13 32.97 2012-06-27 09:30:58.000 179 33428.29 416.64 2306.07 32.97 2012-06-27 09:30:59.000 179 33428.34 416.64 2306.11 32.97 2012-06-27 09:31:00.000 179 33428.41 416.62 2306.16 32.97 2012-06-27 09:31:01.000 179 33428.40 416.59 2306.14 32.97 2012-06-27 09:31:01.000 179 33428.36 416.60 2306.09 32.97 2012-06-27 09:31:03.000 179 33428.44 416.56 2306.01 32.97 2012-06-27 09:31:04.000 179 33428.49 416.55 2306.11 32.97 2012-06-27 09:31:05.000 179 33428.48 416.59 2306.13 32.97 2012-06-27 09:31:06.000 179 33428.36 416.57 2306.05 32.97 2012-06-27 09:31:07.000 179 33428.60 416.55 2306.01 32.97 2012-06-27 09:31:08.000 179 33428.43 416.51 2306.00 32.97 2012-06-27 09:31:09.000 179 33428.50 416.53 2305.98 32.97 2012-06-27 09:31:10.000 179 33428.58 416.51 2306.07 32.97 2012-06-27 09:31:11.000 179 33428.52 416.52 2306.08 32.97 2012-06-27 09:31:12.000 179 33428.53 416.52 2306.05 32.97 2012-06-27 09:31:13.000 179 33428.53 416.50 2306.04 32.97 2012-06-27 09:31:14.000 179 33428.65 416.51 2306.02 32.97 2012-06-27 09:31:15.000 179 33428.61 416.48 2305.98 32.97 2012-06-27 09:31:16.000 179 33428.64 416.45 2306.01 32.97 2012-06-27 09:31:17.000 179 33428.63 416.50 2305.97 32.97 2012-06-27 09:31:18.000 179 33428.56 416.52 2305.91 32.97 2012-06-27 09:31:19.000 179 33428.66 416.52 2306.01 32.97 2012-06-27 09:31:20.000 179 33428.51 416.52 2305.97 32.97 2012-06-27 09:31:21.000 179 33428.61 416.51 2305.92 32.97 2012-06-27 09:31:22.000 179 33428.72 416.50 2305.92 32.97 2012-06-27 09:31:23.000 179 33428.67 416.54 2305.91 32.97 2012-06-27 09:31:24.000 179 33428.75 416.45 2305.99 32.97 2012-06-27 09:31:25.000 179 33428.64 416.49 2305.90 32.97 2012-06-27 09:31:26.000 179 33428.74 416.53 2305.97 32.97 2012-06-27 09:31:27.000 179 33428.73 416.54 2305.90 32.97 2012-06-27 09:31:28.000 179 33428.85 416.49 2305.88 32.97 2012-06-27 09:31:29.000 179 33428.83 416.53 2305.91 32.97 2012-06-27 09:31:30.000 179 33428.75 416.52 2305.92 32.97 2012-06-27 09:31:31.000 179 33428.98 416.52 2305.97 32.97 2012-06-27 09:31:32.000 179 33428.91 416.46 2306.03 32.97 2012-06-27 09:31:33.000 179 33428.88 416.49 2305.93 32.97 2012-06-27 09:31:34.000 179 33428.93 416.54 2305.94 32.97 2012-06-27 09:31:35.000 179 33428.95 416.48 2305.95 32.97 2012-06-27 09:31:36.000 179 33428.99 416.50 2305.89 32.97 2012-06-27 09:31:37.000 179 33429.03 416.51 2305.91 32.97 2012-06-27 09:31:38.000 179 33429.10 416.50 2305.92 32.97 2012-06-27 09:31:39.000 179 33429.07 416.51 2305.93 32.97 2012-06-27 09:31:40.000 179 33429.15 416.49 2305.90 32.97 2012-06-27 09:31:41.000 179 33429.10 416.44 2305.94 32.97 2012-06-27 09:31:42.000 179 33429.04 416.49 2305.90 32.97 2012-06-27 09:31:42.000 179 33429.26 416.44 2305.85 32.97 2012-06-27 09:31:44.000 179 33429.13 416.47 2305.79 32.97 2012-06-27 09:31:45.000 179 33429.15 416.48 2305.82 32.97 2012-06-27 09:31:46.000 179 33429.22 416.51 2305.74 32.97 2012-06-27 09:31:47.000 179 33429.22 416.49 2305.84 32.97 2012-06-27 09:31:48.000 179 33429.25 416.51 2305.81 32.97 2012-06-27 09:31:49.000 179 33429.31 416.48 2305.76 32.97 2012-06-27 09:31:50.000 179 33429.37 416.43 2305.85 32.97 2012-06-27 09:31:51.000 179 33429.33 416.42 2305.78 32.97 2012-06-27 09:31:52.000 179 33429.35 416.50 2305.71 32.97 2012-06-27 09:31:53.000 179 33429.38 416.51 2305.72 32.97 2012-06-27 09:31:54.000 179 33429.35 416.49 2305.73 32.97 2012-06-27 09:31:55.000 179 33429.51 416.46 2305.74 32.97 2012-06-27 09:31:55.000 179 33429.37 416.51 2305.73 32.97 2012-06-27 09:31:57.000 179 33429.43 416.51 2305.74 32.97 2012-06-27 09:31:58.000 179 33429.42 416.51 2305.76 32.97 2012-06-27 09:31:59.000 179 33429.46 416.55 2305.66 32.97 2012-06-27 09:32:00.000 179 33429.47 416.51 2305.72 32.97 2012-06-27 09:32:01.000 179 33429.54 416.51 2305.76 32.97 2012-06-27 09:32:02.000 179 33429.50 416.47 2305.69 32.97 2012-06-27 09:32:03.000 179 33429.59 416.46 2305.78 32.97 2012-06-27 09:32:04.000 179 33429.54 416.45 2305.63 32.97 2012-06-27 09:32:05.000 179 33429.56 416.50 2305.64 32.97 2012-06-27 09:32:06.000 179 33429.59 416.49 2305.77 32.97 2012-06-27 09:32:07.000 179 33429.62 416.58 2305.66 32.97 2012-06-27 09:32:08.000 179 33429.54 416.48 2305.64 32.97 2012-06-27 09:32:09.000 179 33429.57 416.49 2305.63 32.97 2012-06-27 09:32:10.000 179 33429.60 416.55 2305.65 32.97 2012-06-27 09:32:11.000 179 33429.68 416.55 2305.63 32.97 2012-06-27 09:32:12.000 179 33429.71 416.55 2305.66 32.97 2012-06-27 09:32:13.000 179 33429.76 416.57 2305.60 32.97 2012-06-27 09:32:14.000 179 33429.78 416.51 2305.60 32.97 2012-06-27 09:32:15.000 179 33429.72 416.52 2305.67 32.97 2012-06-27 09:32:16.000 179 33429.80 416.54 2305.50 32.97 2012-06-27 09:32:17.000 179 33429.86 416.59 2305.55 32.97 2012-06-27 09:32:18.000 179 33429.94 416.55 2305.51 32.97 2012-06-27 09:32:19.000 179 33429.91 416.52 2305.54 32.97 2012-06-27 09:32:20.000 179 33429.90 416.54 2305.55 32.97 2012-06-27 09:32:21.000 179 33429.93 416.52 2305.50 32.97 2012-06-27 09:32:22.000 179 33429.98 416.50 2305.70 32.97 2012-06-27 09:32:23.000 179 33430.00 416.54 2305.55 32.97 2012-06-27 09:32:24.000 179 33429.97 416.54 2305.60 32.97 2012-06-27 09:32:25.000 179 33430.07 416.55 2305.54 32.97 2012-06-27 09:32:26.000 179 33430.10 416.51 2305.56 32.97 2012-06-27 09:32:27.000 179 33430.03 416.54 2305.54 32.97 2012-06-27 09:32:28.000 179 33430.09 416.56 2305.53 32.97 2012-06-27 09:32:29.000 179 33430.11 416.55 2305.54 32.97 2012-06-27 09:32:30.000 179 33430.03 416.54 2305.45 32.97 2012-06-27 09:32:31.000 179 33430.14 416.55 2305.51 32.97 2012-06-27 09:32:32.000 179 33430.14 416.55 2305.53 32.97 2012-06-27 09:32:33.000 179 33430.08 416.55 2305.48 32.97 2012-06-27 09:32:34.000 179 33430.12 416.50 2305.56 32.97 2012-06-27 09:32:35.000 179 33430.18 416.53 2305.47 32.97 2012-06-27 09:32:36.000 179 33430.14 416.52 2305.47 32.97 2012-06-27 09:32:36.000 179 33430.21 416.56 2305.41 32.97 2012-06-27 09:32:38.000 179 33430.19 416.56 2305.52 32.97 2012-06-27 09:32:39.000 179 33430.21 416.54 2305.47 32.97 2012-06-27 09:32:40.000 179 33430.22 416.52 2305.42 32.97 2012-06-27 09:32:41.000 179 33430.15 416.53 2305.51 32.97 2012-06-27 09:32:42.000 179 33430.21 416.51 2305.39 32.97 2012-06-27 09:32:43.000 179 33430.31 416.50 2305.41 32.97 2012-06-27 09:32:44.000 179 33430.19 416.50 2305.46 32.97 2012-06-27 09:32:45.000 179 33430.14 416.51 2305.49 32.97 2012-06-27 09:32:46.000 179 33430.24 416.53 2305.51 32.97 2012-06-27 09:32:47.000 179 33430.22 416.46 2305.44 32.97 2012-06-27 09:32:48.000 179 33430.12 416.46 2305.42 32.97 2012-06-27 09:32:49.000 179 33430.22 416.48 2305.45 32.97 2012-06-27 09:32:49.000 179 33430.11 416.47 2305.48 32.97 2012-06-27 09:32:51.000 179 33430.17 416.47 2305.43 32.97 2012-06-27 09:32:52.000 179 33430.07 416.44 2305.42 32.97 2012-06-27 09:32:53.000 179 33430.11 416.43 2305.39 32.97 2012-06-27 09:32:54.000 179 33430.18 416.46 2305.42 32.97 2012-06-27 09:32:55.000 179 33430.17 416.45 2305.41 32.97 2012-06-27 09:32:56.000 179 33430.01 416.49 2305.41 32.97 2012-06-27 09:32:57.000 179 33430.06 416.45 2305.42 32.97 2012-06-27 09:32:58.000 179 33430.06 416.42 2305.42 32.97 2012-06-27 09:32:59.000 179 33430.03 416.45 2305.37 32.97 2012-06-27 09:33:00.000 179 33429.93 416.43 2305.51 32.97 2012-06-27 09:33:01.000 179 33429.94 416.45 2305.45 32.97 2012-06-27 09:33:02.000 179 33429.96 416.48 2305.55 32.97 2012-06-27 09:33:03.000 179 33429.94 416.43 2305.55 32.97 2012-06-27 09:33:04.000 179 33429.91 416.46 2305.51 32.97 2012-06-27 09:33:05.000 179 33429.99 416.43 2305.47 32.97 2012-06-27 09:33:06.000 179 33429.87 416.47 2305.49 32.97 2012-06-27 09:33:07.000 179 33430.00 416.49 2305.46 32.97 2012-06-27 09:33:08.000 179 33429.92 416.44 2305.57 32.97 2012-06-27 09:33:09.000 179 33429.87 416.47 2305.48 32.97 2012-06-27 09:33:10.000 179 33429.97 416.44 2305.51 32.97 2012-06-27 09:33:11.000 179 33429.93 416.49 2305.52 32.97 2012-06-27 09:33:12.000 179 33429.88 416.50 2305.50 32.97 2012-06-27 09:33:13.000 179 33429.91 416.47 2305.59 32.97 2012-06-27 09:33:14.000 179 33429.89 416.52 2305.64 32.97 2012-06-27 09:33:15.000 179 33429.81 416.51 2305.58 32.97 2012-06-27 09:33:16.000 179 33429.82 416.43 2305.60 32.97 2012-06-27 09:33:17.000 179 33429.93 416.48 2305.69 32.97 2012-06-27 09:33:18.000 179 33429.79 416.51 2305.63 32.97 2012-06-27 09:33:19.000 179 33429.87 416.52 2305.70 32.97 2012-06-27 09:33:20.000 179 33429.96 416.51 2305.61 32.97 2012-06-27 09:33:21.000 179 33429.94 416.51 2305.57 32.97 2012-06-27 09:33:22.000 179 33429.87 416.49 2305.69 32.97 2012-06-27 09:33:23.000 179 33429.95 416.50 2305.69 32.97 2012-06-27 09:33:24.000 179 33429.90 416.51 2305.66 32.97 2012-06-27 09:33:25.000 179 33429.83 416.48 2305.73 32.97 2012-06-27 09:33:26.000 179 33430.01 416.53 2305.70 32.97 2012-06-27 09:33:27.000 179 33429.97 416.52 2305.69 32.97 2012-06-27 09:33:28.000 179 33430.01 416.51 2305.69 32.97 2012-06-27 09:33:29.000 179 33430.03 416.49 2305.64 32.97 2012-06-27 09:33:30.000 179 33430.04 416.50 2305.74 32.97 2012-06-27 09:33:30.000 179 33430.02 416.53 2305.67 32.97 2012-06-27 09:33:32.000 179 33430.19 416.49 2305.70 32.97 2012-06-27 09:33:33.000 179 33430.11 416.51 2305.66 32.97 2012-06-27 09:33:34.000 179 33430.06 416.49 2305.72 32.97 2012-06-27 09:33:35.000 179 33430.14 416.42 2305.72 32.97 2012-06-27 09:33:36.000 179 33430.08 416.48 2305.74 32.97 2012-06-27 09:33:37.000 179 33430.20 416.42 2305.85 32.97 2012-06-27 09:33:38.000 179 33430.23 416.45 2305.70 32.97 2012-06-27 09:33:39.000 179 33430.27 416.43 2305.72 32.97 2012-06-27 09:33:40.000 179 33430.30 416.45 2305.70 32.97 2012-06-27 09:33:41.000 179 33430.26 416.40 2305.71 32.97 2012-06-27 09:33:42.000 179 33430.29 416.39 2305.78 32.97 2012-06-27 09:33:43.000 179 33430.40 416.40 2305.64 32.97 2012-06-27 09:33:43.000 179 33430.34 416.40 2305.72 32.97 2012-06-27 09:33:45.000 179 33430.28 416.39 2305.67 32.97 2012-06-27 09:33:46.000 179 33430.43 416.35 2305.73 32.97 2012-06-27 09:33:47.000 179 33430.33 416.38 2305.66 32.97 2012-06-27 09:33:48.000 179 33430.44 416.35 2305.68 32.97 2012-06-27 09:33:49.000 179 33430.49 416.32 2305.67 32.97 2012-06-27 09:33:50.000 179 33430.51 416.33 2305.67 32.97 2012-06-27 09:33:51.000 179 33430.55 416.32 2305.65 32.97 2012-06-27 09:33:52.000 179 33430.61 416.33 2305.72 32.97 2012-06-27 09:33:53.000 179 33430.62 416.28 2305.61 32.97 2012-06-27 09:33:54.000 179 33430.56 416.24 2305.70 32.97 2012-06-27 09:33:55.000 179 33430.58 416.27 2305.70 32.97 2012-06-27 09:33:56.000 179 33430.65 416.25 2305.62 32.97 2012-06-27 09:33:57.000 179 33430.59 416.26 2305.63 32.97 2012-06-27 09:33:58.000 179 33430.67 416.24 2305.69 32.97 2012-06-27 09:33:59.000 179 33430.64 416.19 2305.63 32.97 2012-06-27 09:34:00.000 179 33430.75 416.25 2305.71 32.97 2012-06-27 09:34:01.000 179 33430.64 416.20 2305.63 32.97 2012-06-27 09:34:02.000 179 33430.63 416.20 2305.60 32.97 2012-06-27 09:34:03.000 179 33430.59 416.18 2305.59 32.97 2012-06-27 09:34:04.000 179 33430.68 416.14 2305.54 32.97 2012-06-27 09:34:05.000 179 33430.69 416.14 2305.62 32.97 2012-06-27 09:34:06.000 179 33430.72 416.15 2305.57 32.97 2012-06-27 09:34:07.000 179 33430.74 416.12 2305.66 32.97 2012-06-27 09:34:08.000 179 33430.65 416.12 2305.57 32.97 2012-06-27 09:34:09.000 179 33430.63 416.14 2305.58 32.97 2012-06-27 09:34:10.000 179 33430.68 416.12 2305.61 32.97 2012-06-27 09:34:11.000 179 33430.65 416.09 2305.52 32.97 2012-06-27 09:34:12.000 179 33430.61 416.11 2305.60 32.97 2012-06-27 09:34:13.000 179 33430.61 416.06 2305.54 32.97 2012-06-27 09:34:14.000 179 33430.59 416.10 2305.58 32.97 2012-06-27 09:34:15.000 179 33430.59 416.04 2305.55 32.97 2012-06-27 09:34:16.000 179 33430.58 416.08 2305.57 32.97 2012-06-27 09:34:17.000 179 33430.60 416.03 2305.57 32.97 2012-06-27 09:34:18.000 179 33430.61 416.04 2305.63 32.97 2012-06-27 09:34:19.000 179 33430.56 416.04 2305.65 32.97 2012-06-27 09:34:20.000 179 33430.55 416.03 2305.58 32.97 2012-06-27 09:34:21.000 179 33430.55 416.03 2305.55 32.97 2012-06-27 09:34:22.000 179 33430.46 416.02 2305.66 32.97 2012-06-27 09:34:23.000 179 33430.42 415.94 2305.63 32.97 2012-06-27 09:34:24.000 179 33430.36 415.97 2305.66 32.97 2012-06-27 09:34:24.000 179 33430.42 416.00 2305.61 32.97 2012-06-27 09:34:26.000 179 33430.23 415.94 2305.63 32.97 2012-06-27 09:34:27.000 179 33430.31 415.96 2305.56 32.97 2012-06-27 09:34:28.000 179 33430.29 416.00 2305.67 32.97 2012-06-27 09:34:29.000 179 33430.23 416.00 2305.65 32.97 2012-06-27 09:34:30.000 179 33430.18 415.92 2305.64 32.97 2012-06-27 09:34:31.000 179 33430.20 415.96 2305.64 32.97 2012-06-27 09:34:32.000 179 33430.18 415.91 2305.67 32.97 2012-06-27 09:34:33.000 179 33430.09 415.91 2305.64 32.97 2012-06-27 09:34:34.000 179 33430.21 415.94 2305.68 32.97 2012-06-27 09:34:35.000 179 33430.14 415.93 2305.69 32.97 2012-06-27 09:34:36.000 179 33430.10 415.90 2305.69 32.97 2012-06-27 09:34:37.000 179 33430.17 415.93 2305.68 32.97 2012-06-27 09:34:37.000 179 33430.16 415.94 2305.71 32.97 2012-06-27 09:34:39.000 179 33430.06 415.93 2305.77 32.97 2012-06-27 09:34:40.000 179 33430.13 415.92 2305.80 32.97 2012-06-27 09:34:41.000 179 33430.16 415.90 2305.78 32.97 2012-06-27 09:34:42.000 179 33430.07 415.88 2305.86 32.97 2012-06-27 09:34:43.000 179 33430.07 415.89 2305.81 32.97 2012-06-27 09:34:44.000 179 33430.14 415.87 2305.79 32.97 2012-06-27 09:34:45.000 179 33430.14 415.87 2305.78 32.97 2012-06-27 09:34:46.000 179 33430.08 415.88 2305.90 32.97 2012-06-27 09:34:47.000 179 33430.07 415.89 2305.86 32.97 2012-06-27 09:34:48.000 179 33430.06 415.87 2305.89 32.97 2012-06-27 09:34:49.000 179 33430.07 415.88 2305.85 32.97 2012-06-27 09:34:50.000 179 33430.06 415.86 2305.87 32.97 2012-06-27 09:34:51.000 179 33430.04 415.87 2305.89 32.97 2012-06-27 09:34:52.000 179 33430.06 415.82 2305.93 32.97 2012-06-27 09:34:53.000 179 33430.02 415.84 2305.88 32.97 2012-06-27 09:34:54.000 179 33430.06 415.82 2305.84 32.97 2012-06-27 09:34:55.000 179 33430.07 415.81 2305.94 32.97 2012-06-27 09:34:56.000 179 33430.01 415.81 2305.94 32.97 2012-06-27 09:34:57.000 179 33430.03 415.76 2305.89 32.97 2012-06-27 09:34:58.000 179 33430.09 415.75 2305.93 32.97 2012-06-27 09:34:59.000 179 33430.06 415.82 2305.98 32.97 2012-06-27 09:35:00.000 179 33430.03 415.80 2305.90 32.97 2012-06-27 09:35:01.000 179 33430.04 415.75 2306.01 32.97 2012-06-27 09:35:02.000 179 33430.02 415.74 2306.00 32.97 2012-06-27 09:35:03.000 179 33430.14 415.75 2306.00 32.97 2012-06-27 09:35:04.000 179 33430.03 415.71 2306.00 32.97 2012-06-27 09:35:05.000 179 33430.07 415.73 2306.00 32.97 2012-06-27 09:35:06.000 179 33430.14 415.71 2306.00 32.97 2012-06-27 09:35:07.000 179 33430.04 415.71 2306.01 32.97 2012-06-27 09:35:08.000 179 33429.94 415.76 2306.00 32.97 2012-06-27 09:35:09.000 179 33429.96 415.74 2306.03 32.97 2012-06-27 09:35:10.000 179 33429.96 415.69 2305.99 32.97 2012-06-27 09:35:11.000 179 33430.07 415.65 2306.10 32.97 2012-06-27 09:35:12.000 179 33430.06 415.67 2305.97 32.97 2012-06-27 09:35:13.000 179 33429.88 415.64 2306.04 32.97 2012-06-27 09:35:14.000 179 33430.06 415.65 2306.02 32.97 2012-06-27 09:35:15.000 179 33430.02 415.63 2306.00 32.97 2012-06-27 09:35:16.000 179 33430.03 415.62 2306.02 32.97 2012-06-27 09:35:17.000 179 33429.98 415.60 2306.10 32.97 2012-06-27 09:35:18.000 179 33429.91 415.58 2306.03 32.97 2012-06-27 09:35:18.000 179 33430.04 415.57 2306.06 32.97 2012-06-27 09:35:20.000 179 33430.00 415.54 2306.05 32.97 2012-06-27 09:35:21.000 179 33429.93 415.52 2306.01 32.97 2012-06-27 09:35:22.000 179 33430.06 415.55 2306.09 32.97 2012-06-27 09:35:23.000 179 33430.01 415.55 2306.09 32.97 2012-06-27 09:35:24.000 179 33430.04 415.55 2306.16 32.97 2012-06-27 09:35:25.000 179 33430.03 415.49 2306.03 32.97 2012-06-27 09:35:26.000 179 33430.05 415.50 2306.12 32.97 2012-06-27 09:35:27.000 179 33430.07 415.48 2306.07 32.97 2012-06-27 09:35:28.000 179 33430.09 415.45 2306.05 32.97 2012-06-27 09:35:29.000 179 33430.11 415.44 2306.02 32.97 2012-06-27 09:35:30.000 179 33430.14 415.46 2306.02 32.97 2012-06-27 09:35:31.000 179 33430.07 415.42 2306.05 32.97 2012-06-27 09:35:31.000 179 33430.15 415.44 2306.00 32.97 2012-06-27 09:35:33.000 179 33430.18 415.40 2306.01 32.97 2012-06-27 09:35:34.000 179 33430.26 415.38 2305.98 32.97 2012-06-27 09:35:35.000 179 33430.25 415.36 2306.15 32.97 2012-06-27 09:35:36.000 179 33430.21 415.36 2305.98 32.97 2012-06-27 09:35:37.000 179 33430.32 415.37 2306.04 32.97 2012-06-27 09:35:38.000 179 33430.31 415.33 2305.98 32.97 2012-06-27 09:35:39.000 179 33430.30 415.32 2306.03 32.97 2012-06-27 09:35:40.000 179 33430.32 415.31 2305.98 32.97 2012-06-27 09:35:41.000 179 33430.38 415.31 2306.00 32.97 2012-06-27 09:35:42.000 179 33430.31 415.25 2306.01 32.97 2012-06-27 09:35:43.000 179 33430.52 415.24 2306.05 32.97 2012-06-27 09:35:44.000 179 33430.53 415.22 2305.94 32.97 2012-06-27 09:35:45.000 179 33430.61 415.16 2305.87 32.97 2012-06-27 09:35:46.000 179 33430.58 415.17 2305.93 32.97 2012-06-27 09:35:47.000 179 33430.62 415.17 2306.03 32.97 2012-06-27 09:35:48.000 179 33430.69 415.18 2305.89 32.97 2012-06-27 09:35:49.000 179 33430.59 415.13 2305.88 32.97 2012-06-27 09:35:50.000 179 33430.74 415.10 2305.95 32.97 2012-06-27 09:35:51.000 179 33430.68 415.08 2305.95 32.97 2012-06-27 09:35:52.000 179 33430.61 415.12 2305.96 32.97 2012-06-27 09:35:53.000 179 33430.69 415.06 2305.95 32.97 2012-06-27 09:35:54.000 179 33430.77 415.07 2305.83 32.97 2012-06-27 09:35:55.000 179 33430.74 415.07 2305.90 32.97 2012-06-27 09:35:56.000 179 33430.83 415.00 2305.91 32.97 2012-06-27 09:35:57.000 179 33430.75 414.97 2305.89 32.97 2012-06-27 09:35:58.000 179 33430.84 415.00 2305.87 32.97 2012-06-27 09:35:59.000 179 33430.83 414.98 2305.78 32.97 2012-06-27 09:36:00.000 179 33430.93 414.94 2305.81 32.97 2012-06-27 09:36:01.000 179 33430.87 414.95 2305.80 32.97 2012-06-27 09:36:02.000 179 33430.83 414.90 2305.80 32.97 2012-06-27 09:36:03.000 179 33430.83 414.95 2305.80 32.97 2012-06-27 09:36:04.000 179 33430.94 414.87 2305.76 32.97 2012-06-27 09:36:05.000 179 33430.92 414.92 2305.78 32.97 2012-06-27 09:36:06.000 179 33431.02 414.90 2305.63 32.97 2012-06-27 09:36:07.000 179 33430.93 414.86 2305.79 32.97 2012-06-27 09:36:08.000 179 33430.99 414.89 2305.67 32.97 2012-06-27 09:36:09.000 179 33430.98 414.85 2305.69 32.97 2012-06-27 09:36:10.000 179 33431.06 414.83 2305.65 32.97 2012-06-27 09:36:11.000 179 33431.15 414.86 2305.73 32.97 2012-06-27 09:36:12.000 179 33431.05 414.84 2305.63 32.97 2012-06-27 09:36:12.000 179 33431.14 414.79 2305.65 32.97 2012-06-27 09:36:14.000 179 33431.19 414.83 2305.66 32.97 2012-06-27 09:36:15.000 179 33431.26 414.81 2305.73 32.97 2012-06-27 09:36:16.000 179 33431.22 414.85 2305.67 32.97 2012-06-27 09:36:17.000 179 33431.31 414.81 2305.60 32.97 2012-06-27 09:36:18.000 179 33431.34 414.74 2305.60 32.97 2012-06-27 09:36:19.000 179 33431.34 414.76 2305.66 32.97 2012-06-27 09:36:20.000 179 33431.42 414.77 2305.64 32.97 2012-06-27 09:36:21.000 179 33431.33 414.75 2305.67 32.97 2012-06-27 09:36:22.000 179 33431.39 414.75 2305.55 32.97 2012-06-27 09:36:23.000 179 33431.39 414.77 2305.58 32.97 2012-06-27 09:36:24.000 179 33431.43 414.70 2305.61 32.97 2012-06-27 09:36:25.000 179 33431.52 414.71 2305.53 32.97 2012-06-27 09:36:25.000 179 33431.47 414.73 2305.55 32.97 2012-06-27 09:36:27.000 179 33431.39 414.73 2305.48 32.97 2012-06-27 09:36:28.000 179 33431.57 414.67 2305.51 32.97 2012-06-27 09:36:29.000 179 33431.55 414.68 2305.49 32.97 2012-06-27 09:36:30.000 179 33431.50 414.67 2305.53 32.97 2012-06-27 09:36:31.000 179 33431.66 414.66 2305.54 32.97 2012-06-27 09:36:32.000 179 33431.70 414.62 2305.54 32.97 2012-06-27 09:36:33.000 179 33431.66 414.61 2305.50 32.97 2012-06-27 09:36:34.000 179 33431.74 414.62 2305.47 32.97 2012-06-27 09:36:35.000 179 33431.70 414.61 2305.41 32.97 2012-06-27 09:36:36.000 179 33431.68 414.60 2305.46 32.97 2012-06-27 09:36:37.000 179 33431.87 414.61 2305.47 32.97 2012-06-27 09:36:38.000 179 33431.74 414.66 2305.37 32.97 2012-06-27 09:36:39.000 179 33431.81 414.62 2305.35 32.97 2012-06-27 09:36:40.000 179 33431.88 414.57 2305.35 32.97 2012-06-27 09:36:41.000 179 33431.89 414.60 2305.38 32.97 2012-06-27 09:36:42.000 179 33431.89 414.57 2305.35 32.97 2012-06-27 09:36:43.000 179 33431.91 414.57 2305.37 32.97 2012-06-27 09:36:44.000 179 33431.93 414.57 2305.28 32.97 2012-06-27 09:36:45.000 179 33431.89 414.57 2305.35 32.97 2012-06-27 09:36:46.000 179 33432.01 414.57 2305.26 32.97 2012-06-27 09:36:47.000 179 33431.98 414.60 2305.25 32.97 2012-06-27 09:36:48.000 179 33431.97 414.55 2305.25 32.97 2012-06-27 09:36:49.000 179 33432.00 414.59 2305.30 32.97 2012-06-27 09:36:50.000 179 33432.06 414.52 2305.27 32.97 2012-06-27 09:36:51.000 179 33431.98 414.51 2305.20 32.97 2012-06-27 09:36:52.000 179 33432.06 414.56 2305.28 32.97 2012-06-27 09:36:53.000 179 33432.01 414.57 2305.23 32.97 2012-06-27 09:36:54.000 179 33432.04 414.55 2305.24 32.97 2012-06-27 09:36:55.000 179 33432.06 414.55 2305.20 32.97 2012-06-27 09:36:56.000 179 33432.07 414.53 2305.23 32.97 2012-06-27 09:36:57.000 179 33432.10 414.56 2305.21 32.97 2012-06-27 09:36:58.000 179 33432.10 414.57 2305.18 32.97 2012-06-27 09:36:59.000 179 33432.18 414.56 2305.24 32.97 2012-06-27 09:37:00.000 179 33432.15 414.53 2305.13 32.97 2012-06-27 09:37:01.000 179 33432.20 414.59 2305.15 32.97 2012-06-27 09:37:02.000 179 33432.12 414.60 2305.13 32.97 2012-06-27 09:37:03.000 179 33432.20 414.58 2305.17 32.97 2012-06-27 09:37:04.000 179 33432.20 414.55 2305.09 32.97 2012-06-27 09:37:05.000 179 33432.24 414.57 2305.17 32.97 2012-06-27 09:37:06.000 179 33432.30 414.56 2305.12 32.97 2012-06-27 09:37:06.000 179 33432.29 414.59 2305.13 32.97 2012-06-27 09:37:08.000 179 33432.32 414.62 2305.09 32.97 2012-06-27 09:37:09.000 179 33432.27 414.61 2305.13 32.97 2012-06-27 09:37:10.000 179 33432.38 414.60 2305.07 32.97 2012-06-27 09:37:11.000 179 33432.32 414.62 2305.18 32.97 2012-06-27 09:37:12.000 179 33432.38 414.52 2305.05 32.97 2012-06-27 09:37:13.000 179 33432.37 414.57 2305.18 32.97 2012-06-27 09:37:14.000 179 33432.32 414.58 2305.12 32.97 2012-06-27 09:37:15.000 179 33432.34 414.57 2305.12 32.97 2012-06-27 09:37:16.000 179 33432.43 414.55 2305.14 32.97 2012-06-27 09:37:17.000 179 33432.48 414.56 2305.07 32.97 2012-06-27 09:37:18.000 179 33432.43 414.57 2305.14 32.97 2012-06-27 09:37:19.000 179 33432.38 414.61 2305.11 32.97 2012-06-27 09:37:19.000 179 33432.45 414.53 2305.01 32.97 2012-06-27 09:37:21.000 179 33432.39 414.55 2305.10 32.97 2012-06-27 09:37:22.000 179 33432.36 414.51 2305.05 32.97 2012-06-27 09:37:23.000 179 33432.54 414.54 2305.12 32.97 2012-06-27 09:37:24.000 179 33432.43 414.58 2305.09 32.97 2012-06-27 09:37:25.000 179 33432.50 414.53 2305.05 32.97 2012-06-27 09:37:26.000 179 33432.49 414.54 2305.07 32.97 2012-06-27 09:37:27.000 179 33432.46 414.58 2305.16 32.97 2012-06-27 09:37:28.000 179 33432.49 414.54 2305.05 32.97 2012-06-27 09:37:29.000 179 33432.55 414.54 2305.05 32.97 2012-06-27 09:37:30.000 179 33432.46 414.56 2305.07 32.97 2012-06-27 09:37:31.000 179 33432.45 414.54 2305.07 32.97 2012-06-27 09:37:32.000 179 33432.45 414.56 2305.11 32.97 2012-06-27 09:37:33.000 179 33432.51 414.57 2305.09 32.97 2012-06-27 09:37:34.000 179 33432.43 414.56 2305.12 32.97 2012-06-27 09:37:35.000 179 33432.57 414.56 2305.05 32.97 2012-06-27 09:37:36.000 179 33432.46 414.58 2305.08 32.97 2012-06-27 09:37:37.000 179 33432.59 414.54 2305.03 32.97 2012-06-27 09:37:38.000 179 33432.39 414.55 2305.08 32.97 2012-06-27 09:37:39.000 179 33432.54 414.54 2305.10 32.97 2012-06-27 09:37:40.000 179 33432.50 414.51 2305.08 32.97 2012-06-27 09:37:41.000 179 33432.46 414.51 2305.01 32.97 2012-06-27 09:37:42.000 179 33432.51 414.56 2305.02 32.97 2012-06-27 09:37:43.000 179 33432.63 414.51 2305.05 32.97 2012-06-27 09:37:44.000 179 33432.48 414.51 2305.05 32.97 2012-06-27 09:37:45.000 179 33432.50 414.54 2305.10 32.97 2012-06-27 09:37:46.000 179 33432.53 414.55 2305.11 32.97 2012-06-27 09:37:47.000 179 33432.54 414.51 2305.08 32.97 2012-06-27 09:37:48.000 179 33432.52 414.53 2305.19 32.97 2012-06-27 09:37:49.000 179 33432.55 414.54 2305.11 32.97 2012-06-27 09:37:50.000 179 33432.48 414.52 2305.14 32.97 2012-06-27 09:37:51.000 179 33432.59 414.50 2305.09 32.97 2012-06-27 09:37:52.000 179 33432.46 414.52 2305.04 32.97 2012-06-27 09:37:53.000 179 33432.54 414.49 2305.20 32.97 2012-06-27 09:37:54.000 179 33432.47 414.45 2305.12 32.97 2012-06-27 09:37:55.000 179 33432.44 414.49 2305.09 32.97 2012-06-27 09:37:56.000 179 33432.51 414.49 2305.10 32.97 2012-06-27 09:37:57.000 179 33432.38 414.51 2305.04 32.97 2012-06-27 09:37:58.000 179 33432.44 414.52 2305.05 32.97 2012-06-27 09:37:59.000 179 33432.43 414.49 2305.11 32.97 2012-06-27 09:38:00.000 179 33432.39 414.48 2305.14 32.97 2012-06-27 09:38:00.000 179 33432.41 414.49 2305.03 32.97 2012-06-27 09:38:02.000 179 33432.39 414.49 2305.03 32.97 2012-06-27 09:38:03.000 179 33432.39 414.49 2305.23 32.97 2012-06-27 09:38:04.000 179 33432.45 414.50 2305.12 32.97 2012-06-27 09:38:05.000 179 33432.37 414.51 2305.17 32.97 2012-06-27 09:38:06.000 179 33432.35 414.51 2305.17 32.97 2012-06-27 09:38:07.000 179 33432.26 414.51 2305.12 32.97 2012-06-27 09:38:08.000 179 33432.36 414.50 2305.15 32.97 2012-06-27 09:38:09.000 179 33432.24 414.44 2305.24 32.97 2012-06-27 09:38:10.000 179 33432.35 414.45 2305.22 32.97 2012-06-27 09:38:11.000 179 33432.32 414.46 2305.18 32.97 2012-06-27 09:38:12.000 179 33432.36 414.48 2305.32 32.97 2012-06-27 09:38:13.000 179 33432.25 414.46 2305.14 32.97 2012-06-27 09:38:13.000 179 33432.38 414.46 2305.26 32.97 2012-06-27 09:38:15.000 179 33432.23 414.46 2305.24 32.97 2012-06-27 09:38:16.000 179 33432.32 414.45 2305.21 32.97 2012-06-27 09:38:17.000 179 33432.40 414.43 2305.32 32.97 2012-06-27 09:38:18.000 179 33432.31 414.43 2305.27 32.97 2012-06-27 09:38:19.000 179 33432.39 414.45 2305.29 32.97 2012-06-27 09:38:20.000 179 33432.29 414.40 2305.35 32.97 2012-06-27 09:38:21.000 179 33432.30 414.43 2305.23 32.97 2012-06-27 09:38:22.000 179 33432.36 414.41 2305.27 32.97 2012-06-27 09:38:23.000 179 33432.35 414.45 2305.23 32.97 2012-06-27 09:38:24.000 179 33432.37 414.45 2305.30 32.97 2012-06-27 09:38:25.000 179 33432.40 414.42 2305.35 32.97 2012-06-27 09:38:26.000 179 33432.40 414.40 2305.40 32.97 2012-06-27 09:38:27.000 179 33432.40 414.43 2305.34 32.97 2012-06-27 09:38:28.000 179 33432.32 414.43 2305.36 32.97 2012-06-27 09:38:29.000 179 33432.43 414.42 2305.38 32.97 2012-06-27 09:38:30.000 179 33432.45 414.38 2305.40 32.97 2012-06-27 09:38:31.000 179 33432.45 414.36 2305.32 32.97 2012-06-27 09:38:32.000 179 33432.51 414.38 2305.38 32.97 2012-06-27 09:38:33.000 179 33432.48 414.38 2305.41 32.97 2012-06-27 09:38:34.000 179 33432.46 414.38 2305.39 32.97 2012-06-27 09:38:35.000 179 33432.52 414.32 2305.42 32.97 2012-06-27 09:38:36.000 179 33432.55 414.36 2305.30 32.97 2012-06-27 09:38:37.000 179 33432.47 414.38 2305.40 32.97 2012-06-27 09:38:38.000 179 33432.63 414.31 2305.39 32.97 2012-06-27 09:38:39.000 179 33432.62 414.32 2305.33 32.97 2012-06-27 09:38:40.000 179 33432.64 414.31 2305.35 32.97 2012-06-27 09:38:41.000 179 33432.67 414.31 2305.37 32.97 2012-06-27 09:38:42.000 179 33432.76 414.31 2305.38 32.97 2012-06-27 09:38:43.000 179 33432.82 414.28 2305.37 32.97 2012-06-27 09:38:44.000 179 33432.58 414.28 2305.35 32.97 2012-06-27 09:38:45.000 179 33432.83 414.28 2305.34 32.97 2012-06-27 09:38:46.000 179 33432.71 414.24 2305.31 32.97 2012-06-27 09:38:47.000 179 33432.83 414.27 2305.30 32.97 2012-06-27 09:38:48.000 179 33432.83 414.24 2305.33 32.97 2012-06-27 09:38:49.000 179 33432.83 414.22 2305.22 32.97 2012-06-27 09:38:50.000 179 33432.97 414.21 2305.27 32.97 2012-06-27 09:38:51.000 179 33432.89 414.22 2305.27 32.97 2012-06-27 09:38:52.000 179 33432.90 414.20 2305.25 32.97 2012-06-27 09:38:53.000 179 33432.96 414.15 2305.29 32.97 2012-06-27 09:38:54.000 179 33433.00 414.19 2305.27 32.97 2012-06-27 09:38:54.000 179 33432.95 414.15 2305.26 32.97 2012-06-27 09:38:56.000 179 33433.01 414.18 2305.23 32.97 2012-06-27 09:38:57.000 179 33433.04 414.15 2305.24 32.97 2012-06-27 09:38:58.000 179 33433.00 414.18 2305.23 32.97 2012-06-27 09:38:59.000 179 33433.04 414.14 2305.22 32.97 2012-06-27 09:39:00.000 179 33433.11 414.12 2305.21 32.97 2012-06-27 09:39:01.000 179 33432.97 414.10 2305.19 32.97 2012-06-27 09:39:02.000 179 33433.11 414.12 2305.22 32.97 2012-06-27 09:39:03.000 179 33433.11 414.10 2305.22 32.97 2012-06-27 09:39:04.000 179 33433.05 414.08 2305.20 32.97 2012-06-27 09:39:05.000 179 33433.07 414.10 2305.21 32.97 2012-06-27 09:39:06.000 179 33433.09 414.05 2305.26 32.97 2012-06-27 09:39:07.000 179 33433.09 414.10 2305.17 32.97 2012-06-27 09:39:07.000 179 33433.13 414.10 2305.18 32.97 2012-06-27 09:39:09.000 179 33433.07 414.08 2305.13 32.97 2012-06-27 09:39:10.000 179 33433.16 414.03 2305.19 32.97 2012-06-27 09:39:11.000 179 33433.20 413.99 2305.19 32.97 2012-06-27 09:39:12.000 179 33433.16 414.06 2305.14 32.97 2012-06-27 09:39:13.000 179 33433.23 414.01 2305.11 32.97 2012-06-27 09:39:14.000 179 33433.21 414.00 2305.20 32.97 2012-06-27 09:39:15.000 179 33433.23 413.96 2305.15 32.97 2012-06-27 09:39:16.000 179 33433.22 413.94 2305.18 32.97 2012-06-27 09:39:17.000 179 33433.23 413.95 2305.17 32.97 2012-06-27 09:39:18.000 179 33433.29 413.92 2305.14 32.97 2012-06-27 09:39:19.000 179 33433.29 413.94 2305.07 32.97 2012-06-27 09:39:20.000 179 33433.22 413.92 2305.05 32.97 2012-06-27 09:39:21.000 179 33433.34 413.90 2305.06 32.97 2012-06-27 09:39:22.000 179 33433.32 413.93 2305.04 32.97 2012-06-27 09:39:23.000 179 33433.33 413.93 2305.07 32.97 2012-06-27 09:39:24.000 179 33433.35 413.87 2305.03 32.97 2012-06-27 09:39:25.000 179 33433.37 413.87 2305.08 32.97 2012-06-27 09:39:26.000 179 33433.32 413.87 2305.07 32.97 2012-06-27 09:39:27.000 179 33433.38 413.87 2305.09 32.97 2012-06-27 09:39:28.000 179 33433.33 413.87 2305.05 32.97 2012-06-27 09:39:29.000 179 33433.41 413.85 2304.98 32.97 2012-06-27 09:39:30.000 179 33433.38 413.85 2305.01 32.97 2012-06-27 09:39:31.000 179 33433.39 413.86 2305.04 32.97 2012-06-27 09:39:32.000 179 33433.50 413.83 2304.99 32.97 2012-06-27 09:39:33.000 179 33433.42 413.82 2304.93 32.97 2012-06-27 09:39:34.000 179 33433.47 413.81 2304.88 32.97 2012-06-27 09:39:35.000 179 33433.52 413.84 2304.96 32.97 2012-06-27 09:39:36.000 179 33433.57 413.76 2304.91 32.97 2012-06-27 09:39:37.000 179 33433.47 413.82 2305.00 32.97 2012-06-27 09:39:38.000 179 33433.49 413.76 2304.95 32.97 2012-06-27 09:39:39.000 179 33433.64 413.75 2304.91 32.97 2012-06-27 09:39:40.000 179 33433.63 413.76 2304.95 32.97 2012-06-27 09:39:41.000 179 33433.64 413.76 2304.93 32.97 2012-06-27 09:39:42.000 179 33433.60 413.79 2304.93 32.97 2012-06-27 09:39:43.000 179 33433.61 413.74 2304.93 32.97 2012-06-27 09:39:44.000 179 33433.69 413.76 2304.89 32.97 2012-06-27 09:39:45.000 179 33433.85 413.76 2304.98 32.97 2012-06-27 09:39:46.000 179 33433.75 413.73 2304.92 32.97 2012-06-27 09:39:47.000 179 33433.76 413.76 2304.83 32.97 2012-06-27 09:39:48.000 179 33433.75 413.73 2304.81 32.97 2012-06-27 09:39:48.000 179 33433.74 413.72 2304.93 32.97 2012-06-27 09:39:50.000 179 33433.82 413.70 2304.92 32.97 2012-06-27 09:39:51.000 179 33433.94 413.73 2304.88 32.97 2012-06-27 09:39:52.000 179 33433.79 413.67 2304.77 32.97 2012-06-27 09:39:53.000 179 33433.84 413.71 2304.90 32.97 2012-06-27 09:39:54.000 179 33433.97 413.72 2304.78 32.97 2012-06-27 09:39:55.000 179 33433.86 413.75 2304.80 32.97 2012-06-27 09:39:56.000 179 33433.91 413.64 2304.82 32.97 2012-06-27 09:39:57.000 179 33434.11 413.66 2304.84 32.97 2012-06-27 09:39:58.000 179 33433.93 413.69 2304.80 32.97 2012-06-27 09:39:59.000 179 33433.99 413.65 2304.75 32.97 2012-06-27 09:40:00.000 179 33433.94 413.67 2304.68 32.97 2012-06-27 09:40:01.000 179 33433.95 413.68 2304.77 32.97 2012-06-27 09:40:01.000 179 33433.95 413.68 2304.68 32.97 2012-06-27 09:40:03.000 179 33434.13 413.65 2304.66 32.97 2012-06-27 09:40:04.000 179 33434.02 413.61 2304.73 32.97 2012-06-27 09:40:05.000 179 33434.03 413.67 2304.65 32.97 2012-06-27 09:40:06.000 179 33434.03 413.70 2304.66 32.97 2012-06-27 09:40:07.000 179 33434.04 413.64 2304.62 32.97 2012-06-27 09:40:08.000 179 33434.05 413.70 2304.68 32.97 2012-06-27 09:40:09.000 179 33434.00 413.68 2304.68 32.97 2012-06-27 09:40:10.000 179 33434.01 413.69 2304.67 32.97 2012-06-27 09:40:11.000 179 33434.02 413.70 2304.70 32.97 2012-06-27 09:40:12.000 179 33434.05 413.73 2304.65 32.97 2012-06-27 09:40:13.000 179 33433.89 413.66 2304.60 32.97 2012-06-27 09:40:14.000 179 33434.07 413.68 2304.70 32.97 2012-06-27 09:40:15.000 179 33433.94 413.69 2304.69 32.97 2012-06-27 09:40:16.000 179 33434.01 413.68 2304.67 32.97 2012-06-27 09:40:17.000 179 33434.03 413.70 2304.64 32.97 2012-06-27 09:40:18.000 179 33434.01 413.75 2304.72 32.97 2012-06-27 09:40:19.000 179 33434.00 413.67 2304.71 32.97 2012-06-27 09:40:20.000 179 33433.97 413.70 2304.74 32.97 2012-06-27 09:40:21.000 179 33434.02 413.70 2304.66 32.97 2012-06-27 09:40:22.000 179 33433.84 413.68 2304.72 32.97 2012-06-27 09:40:23.000 179 33433.93 413.66 2304.74 32.97 2012-06-27 09:40:24.000 179 33433.85 413.67 2304.66 32.97 2012-06-27 09:40:25.000 179 33433.94 413.67 2304.66 32.97 2012-06-27 09:40:26.000 179 33433.93 413.64 2304.70 32.97 2012-06-27 09:40:27.000 179 33434.01 413.69 2304.70 32.97 2012-06-27 09:40:28.000 179 33433.88 413.68 2304.66 32.97 2012-06-27 09:40:29.000 179 33434.00 413.68 2304.59 32.97 2012-06-27 09:40:30.000 179 33434.00 413.69 2304.69 32.97 2012-06-27 09:40:31.000 179 33433.97 413.65 2304.63 32.97 2012-06-27 09:40:32.000 179 33434.01 413.61 2304.70 32.97 2012-06-27 09:40:33.000 179 33434.00 413.63 2304.66 32.97 2012-06-27 09:40:34.000 179 33434.03 413.61 2304.66 32.97 2012-06-27 09:40:35.000 179 33434.06 413.64 2304.77 32.97 2012-06-27 09:40:36.000 179 33433.98 413.63 2304.64 32.97 2012-06-27 09:40:37.000 179 33433.96 413.61 2304.74 32.97 2012-06-27 09:40:38.000 179 33434.01 413.68 2304.67 32.97 2012-06-27 09:40:39.000 179 33434.09 413.66 2304.74 32.97 2012-06-27 09:40:40.000 179 33434.02 413.64 2304.73 32.97 2012-06-27 09:40:41.000 179 33434.08 413.66 2304.66 32.97 2012-06-27 09:40:42.000 179 33434.02 413.68 2304.62 32.97 2012-06-27 09:40:42.000 179 33434.03 413.66 2304.71 32.97 2012-06-27 09:40:44.000 179 33434.12 413.62 2304.72 32.97 2012-06-27 09:40:45.000 179 33434.16 413.59 2304.82 32.97 2012-06-27 09:40:46.000 179 33434.07 413.62 2304.80 32.97 2012-06-27 09:40:47.000 179 33434.02 413.62 2304.66 32.97 2012-06-27 09:40:48.000 179 33433.97 413.66 2304.70 32.97 2012-06-27 09:40:49.000 179 33434.01 413.67 2304.65 32.97 2012-06-27 09:40:50.000 179 33433.86 413.62 2304.69 32.97 2012-06-27 09:40:51.000 179 33434.00 413.60 2304.71 32.97 2012-06-27 09:40:52.000 179 33433.94 413.56 2304.76 32.97 2012-06-27 09:40:53.000 179 33433.90 413.63 2304.62 32.97 2012-06-27 09:40:54.000 179 33433.81 413.63 2304.73 32.97 2012-06-27 09:40:55.000 179 33433.84 413.61 2304.66 32.97 2012-06-27 09:40:55.000 179 33433.81 413.65 2304.74 32.97 2012-06-27 09:40:57.000 179 33433.87 413.59 2304.79 32.97 2012-06-27 09:40:58.000 179 33433.76 413.61 2304.77 32.97 2012-06-27 09:40:59.000 179 33433.82 413.62 2304.83 32.97 2012-06-27 09:41:00.000 179 33433.85 413.64 2304.79 32.97 2012-06-27 09:41:01.000 179 33433.88 413.59 2304.84 32.97 2012-06-27 09:41:02.000 179 33433.71 413.66 2304.76 32.97 2012-06-27 09:41:03.000 179 33433.78 413.64 2304.80 32.97 2012-06-27 09:41:04.000 179 33433.73 413.62 2304.73 32.97 2012-06-27 09:41:05.000 179 33433.63 413.68 2304.82 32.97 2012-06-27 09:41:06.000 179 33433.64 413.65 2304.77 32.97 2012-06-27 09:41:07.000 179 33433.69 413.59 2304.79 32.97 2012-06-27 09:41:08.000 179 33433.63 413.66 2304.88 32.97 2012-06-27 09:41:09.000 179 33433.66 413.69 2304.83 32.97 2012-06-27 09:41:10.000 179 33433.52 413.67 2304.87 32.97 2012-06-27 09:41:11.000 179 33433.62 413.71 2304.86 32.97 2012-06-27 09:41:12.000 179 33433.56 413.71 2304.89 32.97 2012-06-27 09:41:13.000 179 33433.51 413.64 2304.86 32.97 2012-06-27 09:41:14.000 179 33433.50 413.72 2304.83 32.97 2012-06-27 09:41:15.000 179 33433.56 413.71 2304.92 32.97 2012-06-27 09:41:16.000 179 33433.42 413.68 2304.93 32.97 2012-06-27 09:41:17.000 179 33433.47 413.71 2304.88 32.97 2012-06-27 09:41:18.000 179 33433.47 413.68 2304.94 32.97 2012-06-27 09:41:19.000 179 33433.38 413.71 2304.96 32.97 2012-06-27 09:41:20.000 179 33433.39 413.71 2304.93 32.97 2012-06-27 09:41:21.000 179 33433.37 413.72 2304.95 32.97 2012-06-27 09:41:22.000 179 33433.33 413.72 2305.01 32.97 2012-06-27 09:41:23.000 179 33433.29 413.71 2304.91 32.97 2012-06-27 09:41:24.000 179 33433.38 413.71 2305.12 32.97 2012-06-27 09:41:25.000 179 33433.28 413.67 2305.01 32.97 2012-06-27 09:41:26.000 179 33433.20 413.71 2305.05 32.97 2012-06-27 09:41:27.000 179 33433.22 413.68 2304.95 32.97 2012-06-27 09:41:28.000 179 33433.11 413.66 2304.99 32.97 2012-06-27 09:41:29.000 179 33433.12 413.68 2305.08 32.97 2012-06-27 09:41:30.000 179 33433.11 413.74 2305.06 32.97 2012-06-27 09:41:31.000 179 33433.10 413.75 2305.08 32.97 2012-06-27 09:41:32.000 179 33433.01 413.76 2305.09 32.97 2012-06-27 09:41:33.000 179 33433.04 413.72 2305.07 32.97 2012-06-27 09:41:34.000 179 33433.00 413.70 2305.12 32.97 2012-06-27 09:41:35.000 179 33433.08 413.73 2305.20 32.97 2012-06-27 09:41:36.000 179 33433.01 413.75 2305.17 32.97 2012-06-27 09:41:36.000 179 33432.91 413.73 2305.11 32.97 2012-06-27 09:41:38.000 179 33432.95 413.73 2305.32 32.97 2012-06-27 09:41:39.000 179 33432.95 413.73 2305.22 32.97 2012-06-27 09:41:40.000 179 33432.94 413.71 2305.21 32.97 2012-06-27 09:41:41.000 179 33433.01 413.73 2305.24 32.97 2012-06-27 09:41:42.000 179 33432.98 413.74 2305.33 32.97 2012-06-27 09:41:43.000 179 33432.88 413.70 2305.29 32.97 2012-06-27 09:41:44.000 179 33432.91 413.72 2305.20 32.97 2012-06-27 09:41:45.000 179 33432.89 413.68 2305.39 32.97 2012-06-27 09:41:46.000 179 33432.84 413.72 2305.33 32.97 2012-06-27 09:41:47.000 179 33433.01 413.68 2305.38 32.97 2012-06-27 09:41:48.000 179 33432.93 413.70 2305.34 32.97 2012-06-27 09:41:49.000 179 33433.03 413.72 2305.37 32.97 2012-06-27 09:41:49.000 179 33432.91 413.70 2305.36 32.97 2012-06-27 09:41:51.000 179 33432.98 413.66 2305.43 32.97 2012-06-27 09:41:52.000 179 33432.85 413.68 2305.41 32.97 2012-06-27 09:41:53.000 179 33432.91 413.65 2305.46 32.97 2012-06-27 09:41:54.000 179 33432.88 413.57 2305.49 32.97 2012-06-27 09:41:55.000 179 33432.94 413.62 2305.41 32.97 2012-06-27 09:41:56.000 179 33432.92 413.67 2305.42 32.97 2012-06-27 09:41:57.000 179 33432.93 413.62 2305.55 32.97 2012-06-27 09:41:58.000 179 33432.85 413.62 2305.44 32.97 2012-06-27 09:41:59.000 179 33433.07 413.59 2305.46 32.97 2012-06-27 09:42:00.000 179 33433.03 413.62 2305.43 32.97 2012-06-27 09:42:01.000 179 33433.05 413.65 2305.51 32.97 2012-06-27 09:42:02.000 179 33433.04 413.62 2305.49 32.97 2012-06-27 09:42:03.000 179 33433.07 413.61 2305.39 32.97 2012-06-27 09:42:04.000 179 33433.12 413.60 2305.36 32.97 2012-06-27 09:42:05.000 179 33433.18 413.58 2305.42 32.97 2012-06-27 09:42:06.000 179 33433.10 413.60 2305.31 32.97 2012-06-27 09:42:07.000 179 33433.07 413.58 2305.40 32.97 2012-06-27 09:42:08.000 179 33433.15 413.60 2305.47 32.97 2012-06-27 09:42:09.000 179 33433.20 413.57 2305.45 32.97 2012-06-27 09:42:10.000 179 33433.23 413.59 2305.42 32.97 2012-06-27 09:42:11.000 179 33433.26 413.50 2305.41 32.97 2012-06-27 09:42:12.000 179 33433.14 413.50 2305.42 32.97 2012-06-27 09:42:13.000 179 33433.26 413.52 2305.36 32.97 2012-06-27 09:42:14.000 179 33433.21 413.51 2305.41 32.97 2012-06-27 09:42:15.000 179 33433.29 413.50 2305.56 32.97 2012-06-27 09:42:16.000 179 33433.16 413.50 2305.57 32.97 2012-06-27 09:42:17.000 179 33433.22 413.44 2305.41 32.97 2012-06-27 09:42:18.000 179 33433.20 413.48 2305.35 32.97 2012-06-27 09:42:19.000 179 33433.28 413.47 2305.42 32.97 2012-06-27 09:42:20.000 179 33433.11 413.44 2305.37 32.97 2012-06-27 09:42:21.000 179 33433.29 413.48 2305.36 32.97 2012-06-27 09:42:22.000 179 33433.23 413.48 2305.38 32.97 2012-06-27 09:42:23.000 179 33433.35 413.47 2305.37 32.97 2012-06-27 09:42:24.000 179 33433.26 413.48 2305.38 32.97 2012-06-27 09:42:25.000 179 33433.36 413.45 2305.39 32.97 2012-06-27 09:42:26.000 179 33433.31 413.49 2305.36 32.97 2012-06-27 09:42:27.000 179 33433.23 413.44 2305.40 32.97 2012-06-27 09:42:28.000 179 33433.22 413.42 2305.36 32.97 2012-06-27 09:42:29.000 179 33433.23 413.48 2305.27 32.97 2012-06-27 09:42:30.000 179 33433.20 413.48 2305.37 32.97 2012-06-27 09:42:30.000 179 33433.19 413.44 2305.41 32.97 2012-06-27 09:42:32.000 179 33433.25 413.46 2305.38 32.97 2012-06-27 09:42:33.000 179 33433.16 413.45 2305.38 32.97 2012-06-27 09:42:34.000 179 33433.13 413.45 2305.36 32.97 2012-06-27 09:42:35.000 179 33433.16 413.44 2305.30 32.97 2012-06-27 09:42:36.000 179 33433.12 413.51 2305.30 32.97 2012-06-27 09:42:37.000 179 33433.17 413.47 2305.37 32.97 2012-06-27 09:42:38.000 179 33433.10 413.44 2305.37 32.97 2012-06-27 09:42:39.000 179 33433.07 413.46 2305.43 32.97 2012-06-27 09:42:40.000 179 33433.05 413.43 2305.41 32.97 2012-06-27 09:42:41.000 179 33433.00 413.44 2305.39 32.97 2012-06-27 09:42:42.000 179 33433.05 413.43 2305.35 32.97 2012-06-27 09:42:43.000 179 33433.06 413.42 2305.33 32.97 2012-06-27 09:42:43.000 179 33433.07 413.38 2305.36 32.97 2012-06-27 09:42:45.000 179 33432.95 413.41 2305.44 32.97 2012-06-27 09:42:46.000 179 33432.97 413.40 2305.45 32.97 2012-06-27 09:42:47.000 179 33433.07 413.45 2305.30 32.97 2012-06-27 09:42:48.000 179 33432.98 413.42 2305.43 32.97 2012-06-27 09:42:49.000 179 33432.98 413.46 2305.45 32.97 2012-06-27 09:42:50.000 179 33432.95 413.40 2305.29 32.97 2012-06-27 09:42:51.000 179 33433.03 413.44 2305.44 32.97 2012-06-27 09:42:52.000 179 33433.04 413.40 2305.37 32.97 2012-06-27 09:42:53.000 179 33433.04 413.39 2305.43 32.97 2012-06-27 09:42:54.000 179 33433.00 413.36 2305.45 32.97 2012-06-27 09:42:55.000 179 33433.03 413.39 2305.40 32.97 2012-06-27 09:42:56.000 179 33432.95 413.37 2305.44 32.97 2012-06-27 09:42:57.000 179 33433.04 413.38 2305.48 32.97 2012-06-27 09:42:58.000 179 33433.00 413.31 2305.50 32.97 2012-06-27 09:42:59.000 179 33432.98 413.35 2305.41 32.97 2012-06-27 09:43:00.000 179 33432.97 413.34 2305.52 32.97 2012-06-27 09:43:01.000 179 33432.94 413.36 2305.49 32.97 2012-06-27 09:43:02.000 179 33432.88 413.32 2305.41 32.97 2012-06-27 09:43:03.000 179 33432.98 413.30 2305.56 32.97 2012-06-27 09:43:04.000 179 33432.96 413.29 2305.50 32.97 2012-06-27 09:43:05.000 179 33432.95 413.30 2305.49 32.97 2012-06-27 09:43:06.000 179 33432.94 413.28 2305.49 32.97 2012-06-27 09:43:07.000 179 33432.85 413.29 2305.48 32.97 2012-06-27 09:43:08.000 179 33432.81 413.26 2305.50 32.97 2012-06-27 09:43:09.000 179 33432.94 413.24 2305.47 32.97 2012-06-27 09:43:10.000 179 33432.93 413.26 2305.45 32.97 2012-06-27 09:43:11.000 179 33432.97 413.23 2305.54 32.97 2012-06-27 09:43:12.000 179 33432.90 413.26 2305.55 32.97 2012-06-27 09:43:13.000 179 33432.97 413.20 2305.47 32.97 2012-06-27 09:43:14.000 179 33432.86 413.22 2305.51 32.97 2012-06-27 09:43:15.000 179 33432.94 413.21 2305.56 32.97 2012-06-27 09:43:16.000 179 33432.86 413.21 2305.59 32.97 2012-06-27 09:43:17.000 179 33432.84 413.23 2305.57 32.97 2012-06-27 09:43:18.000 179 33432.92 413.21 2305.46 32.97 2012-06-27 09:43:19.000 179 33432.91 413.22 2305.47 32.97 2012-06-27 09:43:20.000 179 33432.97 413.22 2305.56 32.97 2012-06-27 09:43:21.000 179 33432.86 413.13 2305.57 32.97 2012-06-27 09:43:22.000 179 33433.00 413.17 2305.58 32.97 2012-06-27 09:43:23.000 179 33432.98 413.17 2305.49 32.97 2012-06-27 09:43:24.000 179 33432.97 413.15 2305.56 32.97 2012-06-27 09:43:24.000 179 33432.89 413.16 2305.52 32.97 2012-06-27 09:43:26.000 179 33433.01 413.16 2305.53 32.97 2012-06-27 09:43:27.000 179 33433.03 413.16 2305.55 32.97 2012-06-27 09:43:28.000 179 33432.96 413.13 2305.52 32.97 2012-06-27 09:43:29.000 179 33432.97 413.08 2305.48 32.97 2012-06-27 09:43:30.000 179 33432.98 413.15 2305.62 32.97 2012-06-27 09:43:31.000 179 33432.98 413.11 2305.56 32.97 2012-06-27 09:43:32.000 179 33433.00 413.13 2305.58 32.97 2012-06-27 09:43:33.000 179 33433.04 413.11 2305.58 32.97 2012-06-27 09:43:34.000 179 33432.94 413.08 2305.64 32.97 2012-06-27 09:43:35.000 179 33432.98 413.04 2305.69 32.97 2012-06-27 09:43:36.000 179 33433.02 413.07 2305.61 32.97 2012-06-27 09:43:37.000 179 33433.01 413.07 2305.57 32.97 2012-06-27 09:43:37.000 179 33433.07 413.07 2305.60 32.97 2012-06-27 09:43:39.000 179 33432.96 413.05 2305.55 32.97 2012-06-27 09:43:40.000 179 33432.96 413.03 2305.50 32.97 2012-06-27 09:43:41.000 179 33432.96 413.03 2305.55 32.97 2012-06-27 09:43:42.000 179 33432.97 413.06 2305.63 32.97 2012-06-27 09:43:43.000 179 33432.95 413.02 2305.60 32.97 2012-06-27 09:43:44.000 179 33433.06 413.04 2305.51 32.97 2012-06-27 09:43:45.000 179 33433.01 413.02 2305.56 32.97 2012-06-27 09:43:46.000 179 33433.04 413.03 2305.54 32.97 2012-06-27 09:43:47.000 179 33433.06 413.02 2305.60 32.97 2012-06-27 09:43:48.000 179 33433.01 413.00 2305.55 32.97 2012-06-27 09:43:49.000 179 33433.08 413.02 2305.55 32.97 2012-06-27 09:43:50.000 179 33432.98 412.98 2305.56 32.97 2012-06-27 09:43:51.000 179 33433.08 413.00 2305.59 32.97 2012-06-27 09:43:52.000 179 33433.09 413.00 2305.57 32.97 2012-06-27 09:43:53.000 179 33433.06 412.95 2305.58 32.97 2012-06-27 09:43:54.000 179 33433.00 412.96 2305.58 32.97 2012-06-27 09:43:55.000 179 33433.02 412.99 2305.51 32.97 2012-06-27 09:43:56.000 179 33433.01 412.94 2305.56 32.97 2012-06-27 09:43:57.000 179 33433.08 412.91 2305.54 32.97 2012-06-27 09:43:58.000 179 33433.01 412.91 2305.56 32.97 2012-06-27 09:43:59.000 179 33433.16 412.92 2305.54 32.97 2012-06-27 09:44:00.000 179 33433.14 412.91 2305.52 32.97 2012-06-27 09:44:01.000 179 33433.13 412.93 2305.57 32.97 2012-06-27 09:44:02.000 179 33433.10 412.89 2305.56 32.97 2012-06-27 09:44:03.000 179 33433.15 412.91 2305.58 32.97 2012-06-27 09:44:04.000 179 33433.07 412.89 2305.55 32.97 2012-06-27 09:44:05.000 179 33433.18 412.91 2305.57 32.97 2012-06-27 09:44:06.000 179 33433.09 412.87 2305.54 32.96 2012-06-27 09:44:07.000 179 33433.11 412.87 2305.58 32.97 2012-06-27 09:44:08.000 179 33433.33 412.87 2305.62 32.97 2012-06-27 09:44:09.000 179 33433.11 412.85 2305.58 32.97 2012-06-27 09:44:10.000 179 33433.12 412.85 2305.55 32.97 2012-06-27 09:44:11.000 179 33433.16 412.90 2305.54 32.97 2012-06-27 09:44:12.000 179 33433.22 412.88 2305.55 32.97 2012-06-27 09:44:13.000 179 33433.17 412.84 2305.55 32.97 2012-06-27 09:44:14.000 179 33433.26 412.88 2305.63 32.96 2012-06-27 09:44:15.000 179 33433.11 412.86 2305.61 32.97 2012-06-27 09:44:16.000 179 33433.16 412.85 2305.57 32.97 2012-06-27 09:44:17.000 179 33433.19 412.87 2305.56 32.97 2012-06-27 09:44:18.000 179 33433.22 412.86 2305.56 32.97 2012-06-27 09:44:18.000 179 33433.18 412.87 2305.57 32.96 2012-06-27 09:44:20.000 179 33433.14 412.85 2305.54 32.96 2012-06-27 09:44:21.000 179 33433.24 412.82 2305.58 32.96 2012-06-27 09:44:22.000 179 33433.25 412.81 2305.60 32.96 2012-06-27 09:44:23.000 179 33433.23 412.81 2305.51 32.96 2012-06-27 09:44:24.000 179 33433.30 412.79 2305.55 32.97 2012-06-27 09:44:25.000 179 33433.35 412.86 2305.51 32.96 2012-06-27 09:44:26.000 179 33433.25 412.77 2305.55 32.96 2012-06-27 09:44:27.000 179 33433.41 412.76 2305.54 32.96 2012-06-27 09:44:28.000 179 33433.38 412.75 2305.51 32.97 2012-06-27 09:44:29.000 179 33433.37 412.77 2305.53 32.96 2012-06-27 09:44:30.000 179 33433.54 412.73 2305.54 32.96 2012-06-27 09:44:31.000 179 33433.47 412.77 2305.39 32.96 2012-06-27 09:44:31.000 179 33433.60 412.72 2305.50 32.96 2012-06-27 09:44:33.000 179 33433.42 412.71 2305.48 32.96 2012-06-27 09:44:34.000 179 33433.47 412.71 2305.49 32.96 2012-06-27 09:44:35.000 179 33433.60 412.69 2305.46 32.97 2012-06-27 09:44:36.000 179 33433.57 412.65 2305.45 32.96 2012-06-27 09:44:37.000 179 33433.60 412.67 2305.40 32.96 2012-06-27 09:44:38.000 179 33433.63 412.69 2305.50 32.96 2012-06-27 09:44:39.000 179 33433.56 412.66 2305.30 32.96 2012-06-27 09:44:40.000 179 33433.64 412.64 2305.32 32.96 2012-06-27 09:44:41.000 179 33433.72 412.66 2305.42 32.96 2012-06-27 09:44:42.000 179 33433.73 412.68 2305.29 32.96 2012-06-27 09:44:43.000 179 33433.75 412.64 2305.38 32.96 2012-06-27 09:44:44.000 179 33433.81 412.64 2305.43 32.96 2012-06-27 09:44:45.000 179 33433.77 412.65 2305.40 32.96 2012-06-27 09:44:46.000 179 33433.77 412.65 2305.38 32.96 2012-06-27 09:44:47.000 179 33433.86 412.63 2305.36 32.96 2012-06-27 09:44:48.000 179 33433.93 412.68 2305.38 32.96 2012-06-27 09:44:49.000 179 33433.91 412.63 2305.23 32.96 2012-06-27 09:44:50.000 179 33433.99 412.62 2305.34 32.96 2012-06-27 09:44:51.000 179 33433.95 412.61 2305.25 32.96 2012-06-27 09:44:52.000 179 33434.11 412.63 2305.25 32.96 2012-06-27 09:44:53.000 179 33434.14 412.66 2305.33 32.96 2012-06-27 09:44:54.000 179 33434.18 412.62 2305.22 32.96 2012-06-27 09:44:55.000 179 33434.25 412.61 2305.26 32.96 2012-06-27 09:44:56.000 179 33434.26 412.64 2305.22 32.96 2012-06-27 09:44:57.000 179 33434.26 412.62 2305.18 32.96 2012-06-27 09:44:58.000 179 33434.34 412.64 2305.14 32.97 2012-06-27 09:44:59.000 179 33434.40 412.62 2305.17 32.96 2012-06-27 09:45:00.000 179 33434.43 412.65 2305.12 32.97 2012-06-27 09:45:01.000 179 33434.52 412.60 2305.14 32.97 2012-06-27 09:45:02.000 179 33434.45 412.62 2305.07 32.97 2012-06-27 09:45:03.000 179 33434.46 412.61 2305.11 32.96 2012-06-27 09:45:04.000 179 33434.47 412.61 2305.15 32.96 2012-06-27 09:45:05.000 179 33434.54 412.63 2305.10 32.96 2012-06-27 09:45:06.000 179 33434.48 412.62 2305.02 32.96 2012-06-27 09:45:07.000 179 33434.56 412.61 2304.95 32.97 2012-06-27 09:45:08.000 179 33434.55 412.58 2305.06 32.96 2012-06-27 09:45:09.000 179 33434.49 412.59 2304.97 32.96 2012-06-27 09:45:10.000 179 33434.56 412.57 2304.92 32.96 2012-06-27 09:45:11.000 179 33434.63 412.55 2304.86 32.96 2012-06-27 09:45:12.000 179 33434.57 412.57 2304.96 32.97 2012-06-27 09:45:12.000 179 33434.66 412.58 2304.89 32.96 2012-06-27 09:45:14.000 179 33434.65 412.59 2304.84 32.97 2012-06-27 09:45:15.000 179 33434.64 412.56 2304.84 32.96 2012-06-27 09:45:16.000 179 33434.73 412.53 2304.79 32.96 2012-06-27 09:45:17.000 179 33434.77 412.57 2304.89 32.97 2012-06-27 09:45:18.000 179 33434.75 412.57 2304.87 32.97 2012-06-27 09:45:19.000 179 33434.71 412.55 2304.89 32.96 2012-06-27 09:45:20.000 179 33434.82 412.51 2304.76 32.96 2012-06-27 09:45:21.000 179 33434.89 412.57 2304.80 32.96 2012-06-27 09:45:22.000 179 33434.76 412.55 2304.86 32.96 2012-06-27 09:45:23.000 179 33434.80 412.55 2304.76 32.96 2012-06-27 09:45:24.000 179 33434.85 412.56 2304.73 32.96 2012-06-27 09:45:25.000 179 33434.87 412.55 2304.81 32.96 2012-06-27 09:45:25.000 179 33434.76 412.58 2304.82 32.96 2012-06-27 09:45:27.000 179 33434.94 412.58 2304.70 32.96 2012-06-27 09:45:28.000 179 33434.83 412.56 2304.71 32.96 2012-06-27 09:45:29.000 179 33434.81 412.56 2304.68 32.96 2012-06-27 09:45:30.000 179 33434.81 412.60 2304.71 32.96 2012-06-27 09:45:31.000 179 33434.79 412.57 2304.64 32.96 2012-06-27 09:45:32.000 179 33434.76 412.59 2304.75 32.97 2012-06-27 09:45:33.000 179 33434.79 412.55 2304.66 32.96 2012-06-27 09:45:34.000 179 33434.72 412.56 2304.66 32.96 2012-06-27 09:45:35.000 179 33434.74 412.62 2304.70 32.96 2012-06-27 09:45:36.000 179 33434.72 412.62 2304.64 32.96 2012-06-27 09:45:37.000 179 33434.71 412.61 2304.77 32.96 2012-06-27 09:45:38.000 179 33434.66 412.64 2304.71 32.96 2012-06-27 09:45:39.000 179 33434.61 412.63 2304.77 32.96 2012-06-27 09:45:40.000 179 33434.54 412.63 2304.76 32.96 2012-06-27 09:45:41.000 179 33434.68 412.65 2304.72 32.96 2012-06-27 09:45:42.000 179 33434.53 412.65 2304.71 32.96 2012-06-27 09:45:43.000 179 33434.48 412.64 2304.64 32.96 2012-06-27 09:45:44.000 179 33434.58 412.62 2304.70 32.96 2012-06-27 09:45:45.000 179 33434.52 412.65 2304.70 32.96 2012-06-27 09:45:46.000 179 33434.48 412.65 2304.79 32.96 2012-06-27 09:45:47.000 179 33434.40 412.61 2304.73 32.96 2012-06-27 09:45:48.000 179 33434.43 412.63 2304.80 32.96 2012-06-27 09:45:49.000 179 33434.44 412.69 2304.83 32.97 2012-06-27 09:45:50.000 179 33434.41 412.65 2304.82 32.96 2012-06-27 09:45:51.000 179 33434.42 412.69 2304.75 32.97 2012-06-27 09:45:52.000 179 33434.37 412.69 2304.73 32.97 2012-06-27 09:45:53.000 179 33434.37 412.69 2304.84 32.96 2012-06-27 09:45:54.000 179 33434.35 412.73 2304.87 32.96 2012-06-27 09:45:55.000 179 33434.34 412.75 2304.88 32.96 2012-06-27 09:45:56.000 179 33434.40 412.73 2304.91 32.97 2012-06-27 09:45:57.000 179 33434.38 412.77 2304.87 32.97 2012-06-27 09:45:58.000 179 33434.39 412.77 2304.88 32.96 2012-06-27 09:45:59.000 179 33434.37 412.79 2304.88 32.96 2012-06-27 09:46:00.000 179 33434.39 412.77 2304.88 32.97 2012-06-27 09:46:01.000 179 33434.34 412.80 2304.95 32.97 2012-06-27 09:46:02.000 179 33434.41 412.79 2304.93 32.96 2012-06-27 09:46:03.000 179 33434.34 412.77 2304.99 32.96 2012-06-27 09:46:04.000 179 33434.32 412.78 2304.99 32.96 2012-06-27 09:46:05.000 179 33434.40 412.75 2305.10 32.97 2012-06-27 09:46:06.000 179 33434.40 412.77 2304.97 32.96 2012-06-27 09:46:06.000 179 33434.19 412.84 2305.01 32.97 2012-06-27 09:46:08.000 179 33434.47 412.79 2305.08 32.96 2012-06-27 09:46:09.000 179 33434.37 412.76 2305.06 32.97 2012-06-27 09:46:10.000 179 33434.41 412.77 2305.07 32.97 2012-06-27 09:46:11.000 179 33434.37 412.77 2304.99 32.97 2012-06-27 09:46:12.000 179 33434.44 412.81 2305.00 32.96 2012-06-27 09:46:13.000 179 33434.56 412.82 2305.04 32.96 2012-06-27 09:46:14.000 179 33434.46 412.80 2305.07 32.96 2012-06-27 09:46:15.000 179 33434.41 412.77 2305.12 32.96 2012-06-27 09:46:16.000 179 33434.42 412.78 2305.02 32.96 2012-06-27 09:46:17.000 179 33434.51 412.83 2305.12 32.96 2012-06-27 09:46:18.000 179 33434.57 412.74 2305.12 32.96 2012-06-27 09:46:19.000 179 33434.44 412.84 2305.14 32.97 2012-06-27 09:46:19.000 179 33434.59 412.75 2305.13 32.96 2012-06-27 09:46:21.000 179 33434.59 412.81 2305.06 32.96 2012-06-27 09:46:22.000 179 33434.66 412.82 2305.14 32.96 2012-06-27 09:46:23.000 179 33434.63 412.81 2305.12 32.96 2012-06-27 09:46:24.000 179 33434.64 412.77 2305.21 32.96 2012-06-27 09:46:25.000 179 33434.69 412.80 2305.10 32.96 2012-06-27 09:46:26.000 179 33434.72 412.80 2305.14 32.96 2012-06-27 09:46:27.000 179 33434.79 412.77 2305.12 32.96 2012-06-27 09:46:28.000 179 33434.68 412.77 2305.11 32.96 2012-06-27 09:46:29.000 179 33434.83 412.82 2305.08 32.96 2012-06-27 09:46:30.000 179 33434.87 412.81 2305.08 32.96 2012-06-27 09:46:31.000 179 33434.82 412.79 2305.08 32.97 2012-06-27 09:46:32.000 179 33434.97 412.78 2305.10 32.96 2012-06-27 09:46:33.000 179 33435.02 412.79 2305.08 32.96 2012-06-27 09:46:34.000 179 33434.97 412.76 2305.09 32.96 2012-06-27 09:46:35.000 179 33435.05 412.80 2305.02 32.96 2012-06-27 09:46:36.000 179 33435.18 412.78 2305.05 32.96 2012-06-27 09:46:37.000 179 33435.15 412.79 2305.05 32.96 2012-06-27 09:46:38.000 179 33435.18 412.78 2304.97 32.96 2012-06-27 09:46:39.000 179 33435.15 412.75 2305.00 32.96 2012-06-27 09:46:40.000 179 33435.31 412.78 2305.01 32.96 2012-06-27 09:46:41.000 179 33435.33 412.74 2304.93 32.96 2012-06-27 09:46:42.000 179 33435.39 412.75 2304.94 32.96 2012-06-27 09:46:43.000 179 33435.43 412.74 2304.92 32.96 2012-06-27 09:46:44.000 179 33435.49 412.68 2305.02 32.96 2012-06-27 09:46:45.000 179 33435.71 412.71 2304.86 32.96 2012-06-27 09:46:46.000 179 33435.62 412.71 2304.92 32.96 2012-06-27 09:46:47.000 179 33435.59 412.73 2304.96 32.96 2012-06-27 09:46:48.000 179 33435.79 412.70 2304.89 32.96 2012-06-27 09:46:49.000 179 33435.80 412.74 2304.86 32.96 2012-06-27 09:46:50.000 179 33435.89 412.72 2304.81 32.96 2012-06-27 09:46:51.000 179 33435.98 412.71 2304.77 32.96 2012-06-27 09:46:52.000 179 33436.00 412.71 2304.75 32.96 2012-06-27 09:46:53.000 179 33436.12 412.69 2304.73 32.96 2012-06-27 09:46:54.000 179 33436.20 412.69 2304.80 32.96 2012-06-27 09:46:55.000 179 33436.20 412.67 2304.79 32.96 2012-06-27 09:46:56.000 179 33436.42 412.66 2304.66 32.96 2012-06-27 09:46:57.000 179 33436.36 412.68 2304.63 32.96 2012-06-27 09:46:58.000 179 33436.43 412.69 2304.62 32.96 2012-06-27 09:46:59.000 179 33436.52 412.69 2304.67 32.96 2012-06-27 09:47:00.000 179 33436.58 412.67 2304.59 32.96 2012-06-27 09:47:00.000 179 33436.65 412.65 2304.61 32.96 2012-06-27 09:47:02.000 179 33436.76 412.68 2304.60 32.96 2012-06-27 09:47:03.000 179 33436.79 412.69 2304.51 32.96 2012-06-27 09:47:04.000 179 33436.83 412.69 2304.48 32.96 2012-06-27 09:47:05.000 179 33436.93 412.64 2304.42 32.96 2012-06-27 09:47:06.000 179 33437.00 412.63 2304.43 32.96 2012-06-27 09:47:07.000 179 33436.90 412.63 2304.42 32.96 2012-06-27 09:47:08.000 179 33437.02 412.62 2304.27 32.96 2012-06-27 09:47:09.000 179 33437.05 412.64 2304.31 32.96 2012-06-27 09:47:10.000 179 33437.00 412.63 2304.33 32.96 2012-06-27 09:47:11.000 179 33437.16 412.62 2304.33 32.96 2012-06-27 09:47:12.000 179 33437.15 412.59 2304.26 32.96 2012-06-27 09:47:13.000 179 33437.09 412.59 2304.25 32.96 2012-06-27 09:47:13.000 179 33437.31 412.59 2304.34 32.96 2012-06-27 09:47:15.000 179 33437.21 412.60 2304.20 32.96 2012-06-27 09:47:16.000 179 33437.15 412.55 2304.14 32.96 2012-06-27 09:47:17.000 179 33437.30 412.52 2304.17 32.96 2012-06-27 09:47:18.000 179 33437.32 412.52 2304.11 32.96 2012-06-27 09:47:19.000 179 33437.39 412.51 2304.03 32.96 2012-06-27 09:47:20.000 179 33437.44 412.52 2304.12 32.96 2012-06-27 09:47:21.000 179 33437.41 412.54 2304.08 32.96 2012-06-27 09:47:22.000 179 33437.33 412.52 2304.09 32.96 2012-06-27 09:47:23.000 179 33437.46 412.53 2304.01 32.96 2012-06-27 09:47:24.000 179 33437.44 412.54 2303.99 32.96 2012-06-27 09:47:25.000 179 33437.53 412.58 2303.95 32.96 2012-06-27 09:47:26.000 179 33437.56 412.55 2303.95 32.96 2012-06-27 09:47:27.000 179 33437.65 412.53 2303.93 32.96 2012-06-27 09:47:28.000 179 33437.59 412.54 2303.87 32.96 2012-06-27 09:47:29.000 179 33437.58 412.57 2303.92 32.96 2012-06-27 09:47:30.000 179 33437.66 412.59 2303.83 32.96 2012-06-27 09:47:31.000 179 33437.66 412.51 2303.87 32.96 2012-06-27 09:47:32.000 179 33437.64 412.56 2303.89 32.96 2012-06-27 09:47:33.000 179 33437.81 412.60 2303.84 32.96 2012-06-27 09:47:34.000 179 33437.70 412.57 2303.82 32.96 2012-06-27 09:47:35.000 179 33437.79 412.58 2303.84 32.96 2012-06-27 09:47:36.000 179 33437.91 412.59 2303.78 32.96 2012-06-27 09:47:37.000 179 33437.85 412.58 2303.79 32.96 2012-06-27 09:47:38.000 179 33437.90 412.55 2303.80 32.96 2012-06-27 09:47:39.000 179 33437.90 412.56 2303.75 32.96 2012-06-27 09:47:40.000 179 33437.99 412.54 2303.72 32.96 2012-06-27 09:47:41.000 179 33438.01 412.57 2303.79 32.96 2012-06-27 09:47:42.000 179 33438.16 412.58 2303.68 32.96 2012-06-27 09:47:43.000 179 33438.10 412.52 2303.70 32.96 2012-06-27 09:47:44.000 179 33438.06 412.55 2303.72 32.96 2012-06-27 09:47:45.000 179 33438.23 412.57 2303.69 32.96 2012-06-27 09:47:46.000 179 33438.10 412.56 2303.67 32.96 2012-06-27 09:47:47.000 179 33438.19 412.55 2303.69 32.97 2012-06-27 09:47:48.000 179 33438.17 412.50 2303.63 32.96 2012-06-27 09:47:49.000 179 33438.20 412.49 2303.61 32.96 2012-06-27 09:47:50.000 179 33438.22 412.47 2303.58 32.96 2012-06-27 09:47:51.000 179 33438.29 412.46 2303.57 32.96 2012-06-27 09:47:52.000 179 33438.30 412.45 2303.58 32.96 2012-06-27 09:47:53.000 179 33438.35 412.46 2303.61 32.96 2012-06-27 09:47:54.000 179 33438.46 412.50 2303.54 32.96 2012-06-27 09:47:54.000 179 33438.44 412.44 2303.50 32.96 2012-06-27 09:47:56.000 179 33438.39 412.48 2303.53 32.96 2012-06-27 09:47:57.000 179 33438.44 412.49 2303.56 32.96 2012-06-27 09:47:58.000 179 33438.39 412.45 2303.46 32.96 2012-06-27 09:47:59.000 179 33438.55 412.43 2303.43 32.96 2012-06-27 09:48:00.000 179 33438.56 412.46 2303.42 32.96 2012-06-27 09:48:01.000 179 33438.61 412.43 2303.48 32.96 2012-06-27 09:48:02.000 179 33438.61 412.42 2303.41 32.96 2012-06-27 09:48:03.000 179 33438.69 412.41 2303.40 32.96 2012-06-27 09:48:04.000 179 33438.65 412.39 2303.36 32.96 2012-06-27 09:48:05.000 179 33438.66 412.40 2303.37 32.96 2012-06-27 09:48:06.000 179 33438.72 412.38 2303.38 32.96 2012-06-27 09:48:07.000 179 33438.72 412.39 2303.39 32.96 2012-06-27 09:48:07.000 179 33438.75 412.36 2303.38 32.96 2012-06-27 09:48:09.000 179 33438.84 412.40 2303.28 32.96 2012-06-27 09:48:10.000 179 33438.79 412.35 2303.27 32.96 2012-06-27 09:48:11.000 179 33438.81 412.37 2303.27 32.96 2012-06-27 09:48:12.000 179 33438.88 412.31 2303.36 32.96 2012-06-27 09:48:13.000 179 33438.76 412.32 2303.29 32.96 2012-06-27 09:48:14.000 179 33438.89 412.33 2303.32 32.96 2012-06-27 09:48:15.000 179 33438.87 412.29 2303.21 32.96 2012-06-27 09:48:16.000 179 33438.84 412.29 2303.19 32.96 2012-06-27 09:48:17.000 179 33438.92 412.31 2303.18 32.96 2012-06-27 09:48:18.000 179 33438.81 412.28 2303.30 32.96 2012-06-27 09:48:19.000 179 33438.82 412.29 2303.15 32.96 2012-06-27 09:48:20.000 179 33438.91 412.27 2303.21 32.96 2012-06-27 09:48:21.000 179 33438.77 412.30 2303.14 32.96 2012-06-27 09:48:22.000 179 33438.81 412.26 2303.15 32.96 2012-06-27 09:48:23.000 179 33438.88 412.31 2303.12 32.96 2012-06-27 09:48:24.000 179 33438.90 412.25 2303.10 32.96 2012-06-27 09:48:25.000 179 33438.93 412.28 2303.10 32.96 2012-06-27 09:48:26.000 179 33438.99 412.32 2303.19 32.96 2012-06-27 09:48:27.000 179 33438.91 412.26 2303.15 32.96 2012-06-27 09:48:28.000 179 33438.94 412.26 2303.16 32.96 2012-06-27 09:48:29.000 179 33438.90 412.33 2303.11 32.96 2012-06-27 09:48:30.000 179 33438.85 412.26 2303.12 32.96 2012-06-27 09:48:31.000 179 33438.84 412.30 2303.22 32.96 2012-06-27 09:48:32.000 179 33438.87 412.31 2303.12 32.96 2012-06-27 09:48:33.000 179 33438.76 412.31 2303.16 32.96 2012-06-27 09:48:34.000 179 33438.87 412.30 2303.21 32.96 2012-06-27 09:48:35.000 179 33438.73 412.29 2303.13 32.96 2012-06-27 09:48:36.000 179 33438.85 412.31 2303.27 32.96 2012-06-27 09:48:37.000 179 33438.72 412.28 2303.22 32.96 2012-06-27 09:48:38.000 179 33438.73 412.26 2303.13 32.96 2012-06-27 09:48:39.000 179 33438.74 412.28 2303.15 32.96 2012-06-27 09:48:40.000 179 33438.59 412.29 2303.16 32.96 2012-06-27 09:48:41.000 179 33438.68 412.30 2303.20 32.96 2012-06-27 09:48:42.000 179 33438.61 412.29 2303.26 32.96 2012-06-27 09:48:43.000 179 33438.62 412.27 2303.21 32.96 2012-06-27 09:48:44.000 179 33438.50 412.25 2303.24 32.96 2012-06-27 09:48:45.000 179 33438.55 412.22 2303.27 32.96 2012-06-27 09:48:46.000 179 33438.45 412.21 2303.28 32.96 2012-06-27 09:48:47.000 179 33438.34 412.28 2303.34 32.96 2012-06-27 09:48:48.000 179 33438.34 412.23 2303.27 32.96 2012-06-27 09:48:48.000 179 33438.32 412.24 2303.22 32.96 2012-06-27 09:48:50.000 179 33438.38 412.25 2303.39 32.96 2012-06-27 09:48:51.000 179 33438.24 412.22 2303.38 32.96 2012-06-27 09:48:52.000 179 33438.29 412.22 2303.35 32.96 2012-06-27 09:48:53.000 179 33438.29 412.26 2303.37 32.96 2012-06-27 09:48:54.000 179 33438.20 412.26 2303.44 32.96 2012-06-27 09:48:55.000 179 33438.04 412.30 2303.44 32.96 2012-06-27 09:48:56.000 179 33438.18 412.28 2303.45 32.96 2012-06-27 09:48:57.000 179 33438.11 412.34 2303.60 32.96 2012-06-27 09:48:58.000 179 33438.08 412.27 2303.56 32.96 2012-06-27 09:48:59.000 179 33438.01 412.25 2303.43 32.96 2012-06-27 09:49:00.000 179 33437.98 412.34 2303.47 32.96 2012-06-27 09:49:01.000 179 33437.96 412.32 2303.50 32.96 2012-06-27 09:49:01.000 179 33438.00 412.32 2303.51 32.96 2012-06-27 09:49:03.000 179 33437.98 412.32 2303.58 32.96 2012-06-27 09:49:04.000 179 33437.88 412.34 2303.60 32.96 2012-06-27 09:49:05.000 179 33437.90 412.32 2303.58 32.96 2012-06-27 09:49:06.000 179 33437.81 412.30 2303.66 32.96 2012-06-27 09:49:07.000 179 33437.82 412.29 2303.62 32.96 2012-06-27 09:49:08.000 179 33437.73 412.32 2303.62 32.96 2012-06-27 09:49:09.000 179 33437.69 412.31 2303.76 32.96 2012-06-27 09:49:10.000 179 33437.70 412.30 2303.76 32.96 2012-06-27 09:49:11.000 179 33437.70 412.29 2303.67 32.96 2012-06-27 09:49:12.000 179 33437.70 412.33 2303.83 32.96 2012-06-27 09:49:13.000 179 33437.65 412.28 2303.81 32.96 2012-06-27 09:49:14.000 179 33437.60 412.29 2303.93 32.96 2012-06-27 09:49:15.000 179 33437.58 412.30 2303.86 32.96 2012-06-27 09:49:16.000 179 33437.61 412.30 2303.91 32.96 2012-06-27 09:49:17.000 179 33437.55 412.31 2303.89 32.96 2012-06-27 09:49:18.000 179 33437.62 412.28 2303.95 32.96 2012-06-27 09:49:19.000 179 33437.62 412.27 2303.96 32.96 2012-06-27 09:49:20.000 179 33437.63 412.29 2304.02 32.96 2012-06-27 09:49:21.000 179 33437.59 412.27 2303.99 32.96 2012-06-27 09:49:22.000 179 33437.62 412.26 2303.97 32.96 2012-06-27 09:49:23.000 179 33437.57 412.25 2303.93 32.96 2012-06-27 09:49:24.000 179 33437.60 412.24 2304.02 32.96 2012-06-27 09:49:25.000 179 33437.59 412.30 2303.94 32.96 2012-06-27 09:49:26.000 179 33437.64 412.26 2304.04 32.96 2012-06-27 09:49:27.000 179 33437.60 412.27 2303.93 32.96 2012-06-27 09:49:28.000 179 33437.61 412.27 2303.96 32.96 2012-06-27 09:49:29.000 179 33437.63 412.24 2303.92 32.96 2012-06-27 09:49:30.000 179 33437.56 412.26 2304.02 32.96 2012-06-27 09:49:31.000 179 33437.49 412.27 2304.06 32.96 2012-06-27 09:49:32.000 179 33437.70 412.28 2304.09 32.96 2012-06-27 09:49:33.000 179 33437.67 412.26 2303.97 32.96 2012-06-27 09:49:34.000 179 33437.64 412.24 2304.03 32.96 2012-06-27 09:49:35.000 179 33437.61 412.24 2304.12 32.96 2012-06-27 09:49:36.000 179 33437.66 412.27 2304.03 32.96 2012-06-27 09:49:37.000 179 33437.77 412.24 2304.08 32.96 2012-06-27 09:49:38.000 179 33437.62 412.22 2304.09 32.96 2012-06-27 09:49:39.000 179 33437.76 412.22 2304.03 32.96 2012-06-27 09:49:40.000 179 33437.68 412.20 2304.07 32.96 2012-06-27 09:49:41.000 179 33437.65 412.24 2304.11 32.96 2012-06-27 09:49:42.000 179 33437.77 412.22 2304.03 32.96 2012-06-27 09:49:42.000 179 33437.66 412.21 2304.09 32.96 2012-06-27 09:49:44.000 179 33437.79 412.22 2304.05 32.96 2012-06-27 09:49:45.000 179 33437.75 412.19 2304.08 32.96 2012-06-27 09:49:46.000 179 33437.79 412.19 2304.09 32.96 2012-06-27 09:49:47.000 179 33437.84 412.21 2304.12 32.96 2012-06-27 09:49:48.000 179 33437.82 412.20 2304.14 32.96 2012-06-27 09:49:49.000 179 33437.79 412.25 2304.06 32.96 2012-06-27 09:49:50.000 179 33437.88 412.21 2304.14 32.96 2012-06-27 09:49:51.000 179 33437.76 412.21 2304.17 32.96 2012-06-27 09:49:52.000 179 33437.83 412.23 2304.15 32.96 2012-06-27 09:49:53.000 179 33437.86 412.21 2304.12 32.96 2012-06-27 09:49:54.000 179 33437.78 412.18 2304.13 32.96 2012-06-27 09:49:55.000 179 33437.85 412.19 2304.07 32.96 2012-06-27 09:49:55.000 179 33437.89 412.22 2304.14 32.96 2012-06-27 09:49:57.000 179 33437.74 412.19 2304.07 32.96 2012-06-27 09:49:58.000 179 33437.81 412.18 2304.06 32.96 2012-06-27 09:49:59.000 179 33437.85 412.19 2304.11 32.96 2012-06-27 09:50:00.000 179 33437.75 412.18 2304.05 32.96 2012-06-27 09:50:01.000 179 33437.71 412.15 2304.14 32.96 2012-06-27 09:50:02.000 179 33437.75 412.18 2304.10 32.96 2012-06-27 09:50:03.000 179 33437.62 412.17 2304.19 32.96 2012-06-27 09:50:04.000 179 33437.69 412.16 2304.08 32.96 2012-06-27 09:50:05.000 179 33437.66 412.10 2304.15 32.96 2012-06-27 09:50:06.000 179 33437.60 412.15 2304.11 32.96 2012-06-27 09:50:07.000 179 33437.64 412.15 2304.12 32.96 2012-06-27 09:50:08.000 179 33437.56 412.15 2304.11 32.96 2012-06-27 09:50:09.000 179 33437.49 412.16 2304.10 32.96 2012-06-27 09:50:10.000 179 33437.54 412.12 2304.20 32.96 2012-06-27 09:50:11.000 179 33437.45 412.16 2304.09 32.96 2012-06-27 09:50:12.000 179 33437.42 412.18 2304.12 32.96 2012-06-27 09:50:13.000 179 33437.39 412.22 2304.17 32.96 2012-06-27 09:50:14.000 179 33437.34 412.20 2304.07 32.96 2012-06-27 09:50:15.000 179 33437.36 412.19 2304.15 32.96 2012-06-27 09:50:16.000 179 33437.31 412.20 2304.14 32.96 2012-06-27 09:50:17.000 179 33437.33 412.17 2304.24 32.96 2012-06-27 09:50:18.000 179 33437.30 412.24 2304.23 32.96 2012-06-27 09:50:19.000 179 33437.30 412.21 2304.20 32.96 2012-06-27 09:50:20.000 179 33437.23 412.21 2304.21 32.96 2012-06-27 09:50:21.000 179 33437.16 412.20 2304.28 32.96 2012-06-27 09:50:22.000 179 33437.29 412.17 2304.30 32.96 2012-06-27 09:50:23.000 179 33437.21 412.18 2304.29 32.96 2012-06-27 09:50:24.000 179 33437.16 412.18 2304.26 32.96 2012-06-27 09:50:25.000 179 33437.11 412.13 2304.34 32.96 2012-06-27 09:50:26.000 179 33437.11 412.15 2304.32 32.96 2012-06-27 09:50:27.000 179 33437.17 412.19 2304.22 32.96 2012-06-27 09:50:28.000 179 33437.12 412.19 2304.28 32.96 2012-06-27 09:50:29.000 179 33437.06 412.21 2304.34 32.96 2012-06-27 09:50:30.000 179 33437.01 412.18 2304.35 32.96 2012-06-27 09:50:31.000 179 33437.02 412.17 2304.32 32.96 2012-06-27 09:50:32.000 179 33436.97 412.15 2304.48 32.96 2012-06-27 09:50:33.000 179 33437.01 412.15 2304.46 32.96 2012-06-27 09:50:34.000 179 33436.91 412.17 2304.51 32.96 2012-06-27 09:50:35.000 179 33436.88 412.16 2304.40 32.96 2012-06-27 09:50:36.000 179 33436.93 412.17 2304.49 32.96 2012-06-27 09:50:36.000 179 33436.80 412.19 2304.50 32.96 2012-06-27 09:50:38.000 179 33436.84 412.18 2304.51 32.96 2012-06-27 09:50:39.000 179 33436.83 412.18 2304.53 32.96 2012-06-27 09:50:40.000 179 33436.79 412.15 2304.55 32.96 2012-06-27 09:50:41.000 179 33436.72 412.20 2304.57 32.96 2012-06-27 09:50:42.000 179 33436.62 412.17 2304.61 32.96 2012-06-27 09:50:43.000 179 33436.67 412.19 2304.55 32.96 2012-06-27 09:50:44.000 179 33436.66 412.20 2304.63 32.96 2012-06-27 09:50:45.000 179 33436.54 412.18 2304.64 32.96 2012-06-27 09:50:46.000 179 33436.52 412.12 2304.66 32.96 2012-06-27 09:50:47.000 179 33436.55 412.17 2304.61 32.96 2012-06-27 09:50:48.000 179 33436.55 412.20 2304.71 32.96 2012-06-27 09:50:49.000 179 33436.48 412.18 2304.66 32.96 2012-06-27 09:50:49.000 179 33436.50 412.14 2304.57 32.96 2012-06-27 09:50:51.000 179 33436.45 412.21 2304.76 32.96 2012-06-27 09:50:52.000 179 33436.33 412.12 2304.79 32.96 2012-06-27 09:50:53.000 179 33436.43 412.13 2304.81 32.96 2012-06-27 09:50:54.000 179 33436.40 412.15 2304.79 32.96 2012-06-27 09:50:55.000 179 33436.40 412.15 2304.83 32.96 2012-06-27 09:50:56.000 179 33436.33 412.17 2304.75 32.96 2012-06-27 09:50:57.000 179 33436.31 412.16 2304.77 32.96 2012-06-27 09:50:58.000 179 33436.27 412.19 2304.91 32.96 2012-06-27 09:50:59.000 179 33436.23 412.17 2304.84 32.96 2012-06-27 09:51:00.000 179 33436.24 412.14 2304.91 32.96 2012-06-27 09:51:01.000 179 33436.19 412.15 2304.95 32.96 2012-06-27 09:51:02.000 179 33436.17 412.11 2304.91 32.96 2012-06-27 09:51:03.000 179 33436.11 412.10 2304.91 32.96 2012-06-27 09:51:04.000 179 33436.15 412.13 2304.92 32.96 2012-06-27 09:51:05.000 179 33436.10 412.12 2304.92 32.96 2012-06-27 09:51:06.000 179 33436.13 412.11 2305.03 32.96 2012-06-27 09:51:07.000 179 33436.08 412.11 2305.02 32.96 2012-06-27 09:51:08.000 179 33436.08 412.10 2305.05 32.96 2012-06-27 09:51:09.000 179 33436.15 412.08 2305.01 32.96 2012-06-27 09:51:10.000 179 33436.11 412.07 2305.05 32.96 2012-06-27 09:51:11.000 179 33436.07 412.02 2305.03 32.96 2012-06-27 09:51:12.000 179 33436.03 412.04 2305.10 32.96 2012-06-27 09:51:13.000 179 33435.99 412.05 2305.11 32.96 2012-06-27 09:51:14.000 179 33435.97 412.01 2305.10 32.96 2012-06-27 09:51:15.000 179 33435.85 412.01 2305.09 32.96 2012-06-27 09:51:16.000 179 33435.93 412.04 2305.13 32.96 2012-06-27 09:51:17.000 179 33435.90 411.99 2305.14 32.96 2012-06-27 09:51:18.000 179 33435.86 412.01 2305.25 32.96 2012-06-27 09:51:19.000 179 33435.80 411.98 2305.24 32.96 2012-06-27 09:51:20.000 179 33435.85 411.98 2305.16 32.96 2012-06-27 09:51:21.000 179 33435.78 411.95 2305.19 32.96 2012-06-27 09:51:22.000 179 33435.77 411.99 2305.24 32.96 2012-06-27 09:51:23.000 179 33435.74 412.00 2305.29 32.96 2012-06-27 09:51:24.000 179 33435.66 411.98 2305.28 32.96 2012-06-27 09:51:25.000 179 33435.68 412.00 2305.29 32.96 2012-06-27 09:51:26.000 179 33435.61 412.00 2305.39 32.96 2012-06-27 09:51:27.000 179 33435.69 412.01 2305.31 32.96 2012-06-27 09:51:28.000 179 33435.52 411.98 2305.31 32.96 2012-06-27 09:51:29.000 179 33435.51 411.98 2305.37 32.96 2012-06-27 09:51:30.000 179 33435.59 411.99 2305.39 32.96 2012-06-27 09:51:30.000 179 33435.65 411.95 2305.39 32.96 2012-06-27 09:51:32.000 179 33435.52 411.98 2305.44 32.96 2012-06-27 09:51:33.000 179 33435.55 411.98 2305.46 32.96 2012-06-27 09:51:34.000 179 33435.62 411.90 2305.42 32.96 2012-06-27 09:51:35.000 179 33435.48 411.90 2305.48 32.96 2012-06-27 09:51:36.000 179 33435.53 411.90 2305.50 32.96 2012-06-27 09:51:37.000 179 33435.58 411.90 2305.47 32.96 2012-06-27 09:51:38.000 179 33435.49 411.86 2305.52 32.96 2012-06-27 09:51:39.000 179 33435.55 411.88 2305.55 32.96 2012-06-27 09:51:40.000 179 33435.52 411.86 2305.55 32.96 2012-06-27 09:51:41.000 179 33435.58 411.83 2305.56 32.96 2012-06-27 09:51:42.000 179 33435.52 411.82 2305.53 32.96 2012-06-27 09:51:43.000 179 33435.58 411.82 2305.57 32.96 2012-06-27 09:51:43.000 179 33435.65 411.78 2305.53 32.96 2012-06-27 09:51:45.000 179 33435.50 411.76 2305.62 32.96 2012-06-27 09:51:46.000 179 33435.65 411.77 2305.63 32.96 2012-06-27 09:51:47.000 179 33435.67 411.75 2305.54 32.96 2012-06-27 09:51:48.000 179 33435.80 411.72 2305.63 32.96 2012-06-27 09:51:49.000 179 33435.78 411.75 2305.57 32.96 2012-06-27 09:51:50.000 179 33435.81 411.73 2305.63 32.96 2012-06-27 09:51:51.000 179 33435.89 411.73 2305.66 32.96 2012-06-27 09:51:52.000 179 33435.95 411.67 2305.59 32.96 2012-06-27 09:51:53.000 179 33435.97 411.69 2305.65 32.96 2012-06-27 09:51:54.000 179 33436.08 411.67 2305.67 32.96 2012-06-27 09:51:55.000 179 33436.12 411.60 2305.60 32.96 2012-06-27 09:51:56.000 179 33436.05 411.61 2305.65 32.96 2012-06-27 09:51:57.000 179 33436.29 411.61 2305.60 32.96 2012-06-27 09:51:58.000 179 33436.33 411.59 2305.55 32.96 2012-06-27 09:51:59.000 179 33436.35 411.57 2305.55 32.96 2012-06-27 09:52:00.000 179 33436.45 411.49 2305.56 32.96 2012-06-27 09:52:01.000 179 33436.54 411.46 2305.47 32.96 2012-06-27 09:52:02.000 179 33436.56 411.47 2305.48 32.96 2012-06-27 09:52:03.000 179 33436.53 411.38 2305.49 32.96 2012-06-27 09:52:04.000 179 33436.66 411.36 2305.46 32.96 2012-06-27 09:52:05.000 179 33436.67 411.35 2305.49 32.96 2012-06-27 09:52:06.000 179 33436.82 411.36 2305.50 32.96 2012-06-27 09:52:07.000 179 33436.76 411.31 2305.33 32.96 2012-06-27 09:52:08.000 179 33436.76 411.35 2305.46 32.96 2012-06-27 09:52:09.000 179 33436.71 411.28 2305.36 32.96 2012-06-27 09:52:10.000 179 33436.96 411.24 2305.29 32.96 2012-06-27 09:52:11.000 179 33436.93 411.24 2305.32 32.96 2012-06-27 09:52:12.000 179 33436.90 411.26 2305.27 32.96 2012-06-27 09:52:13.000 179 33437.05 411.22 2305.20 32.96 2012-06-27 09:52:14.000 179 33436.93 411.25 2305.27 32.96 2012-06-27 09:52:15.000 179 33437.08 411.20 2305.27 32.96 2012-06-27 09:52:16.000 179 33437.09 411.14 2305.26 32.96 2012-06-27 09:52:17.000 179 33437.10 411.14 2305.20 32.96 2012-06-27 09:52:18.000 179 33437.08 411.21 2305.18 32.96 2012-06-27 09:52:19.000 179 33437.11 411.20 2305.21 32.96 2012-06-27 09:52:20.000 179 33437.14 411.18 2305.14 32.96 2012-06-27 09:52:21.000 179 33437.16 411.16 2305.12 32.96 2012-06-27 09:52:22.000 179 33437.18 411.16 2305.13 32.96 2012-06-27 09:52:23.000 179 33437.13 411.14 2305.10 32.96 2012-06-27 09:52:24.000 179 33437.24 411.18 2305.08 32.96 2012-06-27 09:52:24.000 179 33437.25 411.14 2305.10 32.96 2012-06-27 09:52:26.000 179 33437.25 411.13 2305.04 32.96 2012-06-27 09:52:27.000 179 33437.21 411.14 2305.11 32.96 2012-06-27 09:52:28.000 179 33437.26 411.15 2305.16 32.96 2012-06-27 09:52:29.000 179 33437.18 411.11 2305.07 32.96 2012-06-27 09:52:30.000 179 33437.21 411.11 2305.00 32.96 2012-06-27 09:52:31.000 179 33437.27 411.09 2305.00 32.96 2012-06-27 09:52:32.000 179 33437.14 411.09 2305.01 32.96 2012-06-27 09:52:33.000 179 33437.14 411.10 2304.98 32.96 2012-06-27 09:52:34.000 179 33437.15 411.15 2304.90 32.96 2012-06-27 09:52:35.000 179 33437.17 411.12 2304.97 32.96 2012-06-27 09:52:36.000 179 33437.08 411.06 2304.97 32.96 2012-06-27 09:52:37.000 179 33437.09 411.11 2305.00 32.96 2012-06-27 09:52:37.000 179 33437.12 411.09 2305.01 32.96 2012-06-27 09:52:39.000 179 33437.14 411.11 2305.01 32.96 2012-06-27 09:52:40.000 179 33437.13 411.12 2304.93 32.96 2012-06-27 09:52:41.000 179 33437.02 411.12 2304.93 32.96 2012-06-27 09:52:42.000 179 33437.02 411.09 2304.95 32.96 2012-06-27 09:52:43.000 179 33437.03 411.12 2304.95 32.96 2012-06-27 09:52:44.000 179 33437.05 411.10 2305.02 32.96 2012-06-27 09:52:45.000 179 33436.95 411.11 2305.04 32.96 2012-06-27 09:52:46.000 179 33436.95 411.14 2305.04 32.96 2012-06-27 09:52:47.000 179 33436.88 411.12 2305.07 32.96 2012-06-27 09:52:48.000 179 33436.90 411.15 2305.04 32.96 2012-06-27 09:52:49.000 179 33436.90 411.12 2304.96 32.96 2012-06-27 09:52:50.000 179 33436.92 411.13 2304.99 32.96 2012-06-27 09:52:51.000 179 33436.86 411.14 2304.98 32.96 2012-06-27 09:52:52.000 179 33436.84 411.12 2305.06 32.96 2012-06-27 09:52:53.000 179 33436.84 411.12 2305.14 32.96 2012-06-27 09:52:54.000 179 33436.86 411.15 2305.09 32.96 2012-06-27 09:52:55.000 179 33436.80 411.19 2305.05 32.96 2012-06-27 09:52:56.000 179 33436.81 411.14 2305.10 32.96 2012-06-27 09:52:57.000 179 33436.77 411.14 2305.04 32.96 2012-06-27 09:52:58.000 179 33436.88 411.14 2305.09 32.96 2012-06-27 09:52:59.000 179 33436.73 411.12 2305.06 32.96 2012-06-27 09:53:00.000 179 33436.78 411.11 2305.18 32.96 2012-06-27 09:53:01.000 179 33436.76 411.09 2305.11 32.96 2012-06-27 09:53:02.000 179 33436.68 411.12 2305.14 32.96 2012-06-27 09:53:03.000 179 33436.68 411.10 2305.23 32.96 2012-06-27 09:53:04.000 179 33436.63 411.06 2305.15 32.96 2012-06-27 09:53:05.000 179 33436.67 411.08 2305.14 32.96 2012-06-27 09:53:06.000 179 33436.61 411.04 2305.14 32.96 2012-06-27 09:53:07.000 179 33436.61 411.07 2305.27 32.96 2012-06-27 09:53:08.000 179 33436.62 411.11 2305.26 32.96 2012-06-27 09:53:09.000 179 33436.55 411.02 2305.28 32.96 2012-06-27 09:53:10.000 179 33436.57 411.07 2305.16 32.96 2012-06-27 09:53:11.000 179 33436.54 411.08 2305.18 32.96 2012-06-27 09:53:12.000 179 33436.50 411.06 2305.32 32.96 2012-06-27 09:53:13.000 179 33436.54 411.06 2305.20 32.96 2012-06-27 09:53:14.000 179 33436.47 411.04 2305.33 32.96 2012-06-27 09:53:15.000 179 33436.45 411.08 2305.28 32.96 2012-06-27 09:53:16.000 179 33436.61 411.03 2305.27 32.96 2012-06-27 09:53:17.000 179 33436.38 411.02 2305.29 32.96 2012-06-27 09:53:18.000 179 33436.46 411.05 2305.35 32.96 2012-06-27 09:53:18.000 179 33436.48 411.05 2305.35 32.96 2012-06-27 09:53:20.000 179 33436.48 411.04 2305.26 32.96 2012-06-27 09:53:21.000 179 33436.52 411.05 2305.26 32.96 2012-06-27 09:53:22.000 179 33436.39 411.04 2305.39 32.96 2012-06-27 09:53:23.000 179 33436.51 411.01 2305.33 32.96 2012-06-27 09:53:24.000 179 33436.53 410.99 2305.35 32.96 2012-06-27 09:53:25.000 179 33436.51 410.99 2305.37 32.96 2012-06-27 09:53:26.000 179 33436.51 410.99 2305.33 32.96 2012-06-27 09:53:27.000 179 33436.58 411.00 2305.35 32.96 2012-06-27 09:53:28.000 179 33436.65 411.02 2305.43 32.96 2012-06-27 09:53:29.000 179 33436.63 411.00 2305.36 32.96 2012-06-27 09:53:30.000 179 33436.63 410.99 2305.45 32.96 2012-06-27 09:53:31.000 179 33436.65 411.00 2305.36 32.96 2012-06-27 09:53:31.000 179 33436.51 410.99 2305.45 32.96 2012-06-27 09:53:33.000 179 33436.75 410.99 2305.42 32.96 2012-06-27 09:53:34.000 179 33436.58 410.95 2305.42 32.96 2012-06-27 09:53:35.000 179 33436.63 410.95 2305.42 32.96 2012-06-27 09:53:36.000 179 33436.78 410.98 2305.35 32.96 2012-06-27 09:53:37.000 179 33436.73 410.93 2305.39 32.96 2012-06-27 09:53:38.000 179 33436.62 410.95 2305.49 32.96 2012-06-27 09:53:39.000 179 33436.83 410.99 2305.51 32.96 2012-06-27 09:53:40.000 179 33436.86 410.93 2305.45 32.96 2012-06-27 09:53:41.000 179 33436.79 410.90 2305.36 32.96 2012-06-27 09:53:42.000 179 33436.84 410.92 2305.43 32.96 2012-06-27 09:53:43.000 179 33436.83 410.94 2305.40 32.96 2012-06-27 09:53:44.000 179 33436.79 410.91 2305.39 32.96 2012-06-27 09:53:45.000 179 33436.80 410.91 2305.45 32.96 2012-06-27 09:53:46.000 179 33436.80 410.90 2305.35 32.96 2012-06-27 09:53:47.000 179 33436.85 410.92 2305.38 32.96 2012-06-27 09:53:48.000 179 33436.87 410.89 2305.42 32.96 2012-06-27 09:53:49.000 179 33436.86 410.84 2305.41 32.96 2012-06-27 09:53:50.000 179 33436.78 410.83 2305.40 32.96 2012-06-27 09:53:51.000 179 33436.86 410.85 2305.41 32.96 2012-06-27 09:53:52.000 179 33436.99 410.89 2305.53 32.96 2012-06-27 09:53:53.000 179 33436.93 410.87 2305.37 32.96 2012-06-27 09:53:54.000 179 33437.01 410.85 2305.45 32.96 2012-06-27 09:53:55.000 179 33436.89 410.82 2305.47 32.96 2012-06-27 09:53:56.000 179 33436.96 410.81 2305.33 32.96 2012-06-27 09:53:57.000 179 33437.04 410.86 2305.43 32.96 2012-06-27 09:53:58.000 179 33437.06 410.79 2305.44 32.96 2012-06-27 09:53:59.000 179 33437.01 410.79 2305.38 32.96 2012-06-27 09:54:00.000 179 33437.01 410.81 2305.37 32.96 2012-06-27 09:54:01.000 179 33437.15 410.81 2305.38 32.96 2012-06-27 09:54:02.000 179 33437.20 410.83 2305.28 32.96 2012-06-27 09:54:03.000 179 33437.18 410.79 2305.36 32.96 2012-06-27 09:54:04.000 179 33437.33 410.76 2305.35 32.96 2012-06-27 09:54:05.000 179 33437.21 410.77 2305.28 32.96 2012-06-27 09:54:06.000 179 33437.26 410.81 2305.35 32.96 2012-06-27 09:54:07.000 179 33437.30 410.81 2305.22 32.96 2012-06-27 09:54:08.000 179 33437.20 410.80 2305.35 32.96 2012-06-27 09:54:09.000 179 33437.38 410.86 2305.30 32.96 2012-06-27 09:54:10.000 179 33437.30 410.77 2305.30 32.96 2012-06-27 09:54:11.000 179 33437.42 410.76 2305.28 32.96 2012-06-27 09:54:12.000 179 33437.45 410.77 2305.22 32.96 2012-06-27 09:54:12.000 179 33437.46 410.77 2305.24 32.96 2012-06-27 09:54:14.000 179 33437.49 410.80 2305.18 32.96 2012-06-27 09:54:15.000 179 33437.64 410.76 2305.27 32.96 2012-06-27 09:54:16.000 179 33437.62 410.75 2305.22 32.96 2012-06-27 09:54:17.000 179 33437.61 410.75 2305.16 32.96 2012-06-27 09:54:18.000 179 33437.70 410.77 2305.19 32.96 2012-06-27 09:54:19.000 179 33437.72 410.71 2305.17 32.96 2012-06-27 09:54:20.000 179 33437.73 410.72 2305.15 32.96 2012-06-27 09:54:21.000 179 33437.91 410.74 2305.13 32.96 2012-06-27 09:54:22.000 179 33437.72 410.78 2305.06 32.96 2012-06-27 09:54:23.000 179 33437.89 410.78 2305.01 32.96 2012-06-27 09:54:24.000 179 33438.03 410.76 2305.02 32.96 2012-06-27 09:54:25.000 179 33438.01 410.76 2305.06 32.96 2012-06-27 09:54:25.000 179 33438.08 410.74 2305.02 32.96 2012-06-27 09:54:27.000 179 33438.19 410.76 2304.93 32.96 2012-06-27 09:54:28.000 179 33438.29 410.79 2304.99 32.96 2012-06-27 09:54:29.000 179 33438.36 410.77 2304.93 32.96 2012-06-27 09:54:30.000 179 33438.38 410.77 2304.98 32.96 2012-06-27 09:54:31.000 179 33438.33 410.79 2304.92 32.96 2012-06-27 09:54:32.000 179 33438.47 410.80 2304.96 32.96 2012-06-27 09:54:33.000 179 33438.62 410.83 2304.87 32.96 2012-06-27 09:54:34.000 179 33438.60 410.80 2304.86 32.96 2012-06-27 09:54:35.000 179 33438.68 410.76 2304.84 32.96 2012-06-27 09:54:36.000 179 33438.71 410.80 2304.84 32.96 2012-06-27 09:54:37.000 179 33438.83 410.74 2304.86 32.96 2012-06-27 09:54:38.000 179 33438.86 410.76 2304.83 32.96 2012-06-27 09:54:39.000 179 33438.84 410.76 2304.77 32.96 2012-06-27 09:54:40.000 179 33439.01 410.75 2304.78 32.96 2012-06-27 09:54:41.000 179 33438.96 410.77 2304.72 32.96 2012-06-27 09:54:42.000 179 33439.08 410.80 2304.62 32.96 2012-06-27 09:54:43.000 179 33439.07 410.76 2304.70 32.96 2012-06-27 09:54:44.000 179 33439.08 410.76 2304.69 32.96 2012-06-27 09:54:45.000 179 33439.20 410.77 2304.70 32.96 2012-06-27 09:54:46.000 179 33439.32 410.74 2304.66 32.96 2012-06-27 09:54:47.000 179 33439.24 410.75 2304.63 32.96 2012-06-27 09:54:48.000 179 33439.29 410.74 2304.57 32.96 2012-06-27 09:54:49.000 179 33439.34 410.74 2304.55 32.96 2012-06-27 09:54:50.000 179 33439.37 410.76 2304.49 32.96 2012-06-27 09:54:51.000 179 33439.37 410.73 2304.57 32.96 2012-06-27 09:54:52.000 179 33439.36 410.74 2304.47 32.96 2012-06-27 09:54:53.000 179 33439.43 410.72 2304.37 32.96 2012-06-27 09:54:54.000 179 33439.46 410.73 2304.44 32.96 2012-06-27 09:54:55.000 179 33439.48 410.77 2304.46 32.96 2012-06-27 09:54:56.000 179 33439.47 410.76 2304.43 32.96 2012-06-27 09:54:57.000 179 33439.53 410.77 2304.37 32.96 2012-06-27 09:54:58.000 179 33439.53 410.77 2304.41 32.96 2012-06-27 09:54:59.000 179 33439.47 410.78 2304.43 32.96 2012-06-27 09:55:00.000 179 33439.58 410.81 2304.40 32.96 2012-06-27 09:55:01.000 179 33439.66 410.79 2304.34 32.96 2012-06-27 09:55:02.000 179 33439.59 410.82 2304.33 32.96 2012-06-27 09:55:03.000 179 33439.68 410.81 2304.34 32.96 2012-06-27 09:55:04.000 179 33439.62 410.86 2304.33 32.96 2012-06-27 09:55:05.000 179 33439.68 410.85 2304.34 32.96 2012-06-27 09:55:06.000 179 33439.67 410.85 2304.26 32.96 2012-06-27 09:55:06.000 179 33439.66 410.94 2304.28 32.96 2012-06-27 09:55:08.000 179 33439.68 410.87 2304.28 32.96 2012-06-27 09:55:09.000 179 33439.68 410.91 2304.17 32.96 2012-06-27 09:55:10.000 179 33439.75 410.94 2304.21 32.96 2012-06-27 09:55:11.000 179 33439.77 410.96 2304.27 32.96 2012-06-27 09:55:12.000 179 33439.77 410.94 2304.20 32.96 2012-06-27 09:55:13.000 179 33439.90 410.94 2304.26 32.96 2012-06-27 09:55:14.000 179 33439.81 410.93 2304.20 32.96 2012-06-27 09:55:15.000 179 33439.86 410.95 2304.24 32.96 2012-06-27 09:55:16.000 179 33439.96 410.96 2304.24 32.96 2012-06-27 09:55:17.000 179 33440.05 410.95 2304.17 32.96 2012-06-27 09:55:18.000 179 33439.97 411.03 2304.22 32.96 2012-06-27 09:55:19.000 179 33439.93 410.98 2304.29 32.96 2012-06-27 09:55:19.000 179 33439.90 411.03 2304.23 32.96 2012-06-27 09:55:21.000 179 33440.01 411.04 2304.18 32.96 2012-06-27 09:55:22.000 179 33440.01 411.04 2304.19 32.96 2012-06-27 09:55:23.000 179 33439.96 411.02 2304.12 32.96 2012-06-27 09:55:24.000 179 33440.01 411.05 2304.14 32.96 2012-06-27 09:55:25.000 179 33440.03 411.08 2304.19 32.96 2012-06-27 09:55:26.000 179 33439.94 411.08 2304.15 32.96 2012-06-27 09:55:27.000 179 33440.09 411.11 2304.09 32.96 2012-06-27 09:55:28.000 179 33440.08 411.07 2304.14 32.96 2012-06-27 09:55:29.000 179 33440.09 411.07 2304.03 32.96 2012-06-27 09:55:30.000 179 33440.06 411.08 2304.18 32.96 2012-06-27 09:55:31.000 179 33440.15 411.09 2304.24 32.96 2012-06-27 09:55:32.000 179 33440.12 411.09 2304.17 32.96 2012-06-27 09:55:33.000 179 33440.19 411.06 2304.17 32.96 2012-06-27 09:55:34.000 179 33440.15 411.06 2304.11 32.96 2012-06-27 09:55:35.000 179 33440.15 411.03 2304.09 32.96 2012-06-27 09:55:36.000 179 33440.30 411.07 2304.29 32.96 2012-06-27 09:55:37.000 179 33440.29 411.10 2304.17 32.96 2012-06-27 09:55:38.000 179 33440.22 411.05 2304.25 32.96 2012-06-27 09:55:39.000 179 33440.31 411.06 2304.28 32.96 2012-06-27 09:55:40.000 179 33440.31 411.10 2304.20 32.96 2012-06-27 09:55:41.000 179 33440.30 411.06 2304.18 32.96 2012-06-27 09:55:42.000 179 33440.35 411.09 2304.16 32.96 2012-06-27 09:55:43.000 179 33440.42 411.11 2304.11 32.96 2012-06-27 09:55:44.000 179 33440.37 411.07 2304.22 32.96 2012-06-27 09:55:45.000 179 33440.42 411.14 2304.12 32.96 2012-06-27 09:55:46.000 179 33440.52 411.12 2304.18 32.96 2012-06-27 09:55:47.000 179 33440.48 411.12 2304.14 32.96 2012-06-27 09:55:48.000 179 33440.57 411.11 2304.17 32.96 2012-06-27 09:55:49.000 179 33440.48 411.09 2304.13 32.96 2012-06-27 09:55:50.000 179 33440.54 411.14 2304.12 32.96 2012-06-27 09:55:51.000 179 33440.58 411.11 2304.10 32.96 2012-06-27 09:55:52.000 179 33440.67 411.09 2304.09 32.96 2012-06-27 09:55:53.000 179 33440.61 411.09 2304.07 32.96 2012-06-27 09:55:54.000 179 33440.59 411.12 2304.12 32.96 2012-06-27 09:55:55.000 179 33440.82 411.14 2304.01 32.96 2012-06-27 09:55:56.000 179 33440.72 411.17 2304.08 32.96 2012-06-27 09:55:57.000 179 33440.70 411.11 2304.02 32.96 2012-06-27 09:55:58.000 179 33440.82 411.17 2304.08 32.96 2012-06-27 09:55:59.000 179 33440.83 411.12 2304.10 32.96 2012-06-27 09:56:00.000 179 33440.85 411.12 2304.09 32.96 2012-06-27 09:56:00.000 179 33440.87 411.12 2304.11 32.96 2012-06-27 09:56:02.000 179 33441.03 411.14 2303.97 32.96 2012-06-27 09:56:03.000 179 33440.94 411.13 2304.19 32.96 2012-06-27 09:56:04.000 179 33440.94 411.15 2304.05 32.96 2012-06-27 09:56:05.000 179 33440.97 411.13 2304.03 32.96 2012-06-27 09:56:06.000 179 33440.99 411.11 2304.12 32.96 2012-06-27 09:56:07.000 179 33441.11 411.08 2304.01 32.96 2012-06-27 09:56:08.000 179 33441.16 411.10 2304.09 32.96 2012-06-27 09:56:09.000 179 33441.05 411.09 2304.08 32.96 2012-06-27 09:56:10.000 179 33441.22 411.09 2304.02 32.96 2012-06-27 09:56:11.000 179 33441.19 411.10 2303.99 32.96 2012-06-27 09:56:12.000 179 33441.33 411.09 2304.00 32.96 2012-06-27 09:56:13.000 179 33441.31 411.11 2303.98 32.96 2012-06-27 09:56:13.000 179 33441.31 411.10 2304.02 32.96 2012-06-27 09:56:15.000 179 33441.43 411.05 2304.02 32.96 2012-06-27 09:56:16.000 179 33441.39 411.08 2303.91 32.96 2012-06-27 09:56:17.000 179 33441.59 411.08 2303.97 32.96 2012-06-27 09:56:18.000 179 33441.46 411.05 2303.92 32.96 2012-06-27 09:56:19.000 179 33441.58 411.05 2303.91 32.96 2012-06-27 09:56:20.000 179 33441.67 411.04 2303.93 32.96 2012-06-27 09:56:21.000 179 33441.64 411.04 2303.84 32.96 2012-06-27 09:56:22.000 179 33441.71 411.04 2303.77 32.96 2012-06-27 09:56:23.000 179 33441.79 411.00 2303.86 32.96 2012-06-27 09:56:24.000 179 33441.60 410.98 2303.81 32.96 2012-06-27 09:56:25.000 179 33441.69 411.02 2303.86 32.96 2012-06-27 09:56:26.000 179 33441.64 411.00 2303.84 32.96 2012-06-27 09:56:27.000 179 33441.84 410.98 2303.84 32.96 2012-06-27 09:56:28.000 179 33441.75 410.97 2303.83 32.96 2012-06-27 09:56:29.000 179 33441.73 410.97 2303.82 32.96 2012-06-27 09:56:30.000 179 33441.85 410.93 2303.76 32.96 2012-06-27 09:56:31.000 179 33441.94 410.95 2303.76 32.96 2012-06-27 09:56:32.000 179 33441.97 410.92 2303.72 32.96 2012-06-27 09:56:33.000 179 33441.96 410.94 2303.73 32.96 2012-06-27 09:56:34.000 179 33441.89 410.89 2303.70 32.96 2012-06-27 09:56:35.000 179 33441.96 410.88 2303.74 32.96 2012-06-27 09:56:36.000 179 33441.96 410.94 2303.62 32.96 2012-06-27 09:56:37.000 179 33441.97 410.91 2303.62 32.96 2012-06-27 09:56:38.000 179 33442.04 410.89 2303.68 32.96 2012-06-27 09:56:39.000 179 33442.13 410.88 2303.69 32.96 2012-06-27 09:56:40.000 179 33442.13 410.92 2303.65 32.96 2012-06-27 09:56:41.000 179 33442.14 410.93 2303.61 32.96 2012-06-27 09:56:42.000 179 33442.17 410.89 2303.61 32.96 2012-06-27 09:56:43.000 179 33442.25 410.91 2303.53 32.96 2012-06-27 09:56:44.000 179 33442.19 410.89 2303.62 32.96 2012-06-27 09:56:45.000 179 33442.42 410.90 2303.53 32.96 2012-06-27 09:56:46.000 179 33442.33 410.87 2303.55 32.96 2012-06-27 09:56:47.000 179 33442.34 410.83 2303.53 32.96 2012-06-27 09:56:48.000 179 33442.51 410.89 2303.64 32.96 2012-06-27 09:56:49.000 179 33442.53 410.87 2303.49 32.96 2012-06-27 09:56:50.000 179 33442.52 410.88 2303.47 32.96 2012-06-27 09:56:51.000 179 33442.60 410.87 2303.46 32.96 2012-06-27 09:56:52.000 179 33442.66 410.91 2303.48 32.96 2012-06-27 09:56:53.000 179 33442.70 410.88 2303.51 32.96 2012-06-27 09:56:54.000 179 33442.70 410.84 2303.36 32.96 2012-06-27 09:56:54.000 179 33442.84 410.83 2303.42 32.96 2012-06-27 09:56:56.000 179 33442.81 410.81 2303.51 32.96 2012-06-27 09:56:57.000 179 33442.78 410.82 2303.44 32.96 2012-06-27 09:56:58.000 179 33442.97 410.79 2303.41 32.96 2012-06-27 09:56:59.000 179 33442.88 410.77 2303.31 32.96 2012-06-27 09:57:00.000 179 33442.92 410.78 2303.35 32.96 2012-06-27 09:57:01.000 179 33442.96 410.77 2303.30 32.96 2012-06-27 09:57:02.000 179 33442.95 410.78 2303.37 32.96 2012-06-27 09:57:03.000 179 33443.06 410.74 2303.31 32.96 2012-06-27 09:57:04.000 179 33442.96 410.77 2303.24 32.96 2012-06-27 09:57:05.000 179 33443.06 410.78 2303.27 32.96 2012-06-27 09:57:06.000 179 33443.14 410.78 2303.22 32.96 2012-06-27 09:57:07.000 179 33443.12 410.76 2303.17 32.96 2012-06-27 09:57:07.000 179 33443.07 410.74 2303.18 32.96 2012-06-27 09:57:09.000 179 33443.18 410.75 2303.15 32.96 2012-06-27 09:57:10.000 179 33443.07 410.72 2303.13 32.96 2012-06-27 09:57:11.000 179 33443.08 410.70 2303.16 32.96 2012-06-27 09:57:12.000 179 33443.17 410.67 2303.12 32.96 2012-06-27 09:57:13.000 179 33443.16 410.72 2303.12 32.96 2012-06-27 09:57:14.000 179 33443.06 410.71 2303.19 32.96 2012-06-27 09:57:15.000 179 33443.25 410.67 2303.07 32.96 2012-06-27 09:57:16.000 179 33443.22 410.64 2303.05 32.96 2012-06-27 09:57:17.000 179 33443.21 410.62 2303.09 32.96 2012-06-27 09:57:18.000 179 33443.27 410.71 2303.08 32.96 2012-06-27 09:57:19.000 179 33443.18 410.65 2303.06 32.96 2012-06-27 09:57:20.000 179 33443.27 410.68 2303.06 32.96 2012-06-27 09:57:21.000 179 33443.17 410.71 2303.02 32.96 2012-06-27 09:57:22.000 179 33443.16 410.66 2303.08 32.96 2012-06-27 09:57:23.000 179 33443.13 410.63 2302.96 32.96 2012-06-27 09:57:24.000 179 33443.20 410.71 2303.05 32.96 2012-06-27 09:57:25.000 179 33443.07 410.67 2303.03 32.96 2012-06-27 09:57:26.000 179 33443.06 410.66 2303.01 32.96 2012-06-27 09:57:27.000 179 33443.13 410.70 2302.94 32.96 2012-06-27 09:57:28.000 179 33443.00 410.69 2303.03 32.96 2012-06-27 09:57:29.000 179 33443.03 410.68 2302.95 32.96 2012-06-27 09:57:30.000 179 33443.03 410.69 2302.99 32.96 2012-06-27 09:57:31.000 179 33443.07 410.69 2303.04 32.96 2012-06-27 09:57:32.000 179 33443.07 410.70 2302.99 32.96 2012-06-27 09:57:33.000 179 33442.97 410.70 2303.03 32.96 2012-06-27 09:57:34.000 179 33442.88 410.70 2303.07 32.96 2012-06-27 09:57:35.000 179 33442.96 410.70 2303.00 32.96 2012-06-27 09:57:36.000 179 33442.85 410.72 2303.03 32.96 2012-06-27 09:57:37.000 179 33442.89 410.75 2303.03 32.96 2012-06-27 09:57:38.000 179 33442.88 410.74 2303.05 32.96 2012-06-27 09:57:39.000 179 33442.84 410.74 2302.99 32.96 2012-06-27 09:57:40.000 179 33442.70 410.73 2302.97 32.96 2012-06-27 09:57:41.000 179 33442.72 410.73 2303.02 32.96 2012-06-27 09:57:42.000 179 33442.82 410.79 2303.12 32.96 2012-06-27 09:57:43.000 179 33442.72 410.76 2303.07 32.96 2012-06-27 09:57:44.000 179 33442.70 410.78 2303.12 32.96 2012-06-27 09:57:45.000 179 33442.64 410.83 2303.11 32.96 2012-06-27 09:57:46.000 179 33442.56 410.78 2303.19 32.96 2012-06-27 09:57:47.000 179 33442.53 410.81 2303.12 32.96 2012-06-27 09:57:48.000 179 33442.56 410.81 2303.09 32.96 2012-06-27 09:57:48.000 179 33442.50 410.82 2303.09 32.96 2012-06-27 09:57:50.000 179 33442.51 410.80 2303.19 32.96 2012-06-27 09:57:51.000 179 33442.36 410.78 2303.19 32.96 2012-06-27 09:57:52.000 179 33442.39 410.78 2303.14 32.96 2012-06-27 09:57:53.000 179 33442.37 410.81 2303.15 32.96 2012-06-27 09:57:54.000 179 33442.41 410.79 2303.16 32.96 2012-06-27 09:57:55.000 179 33442.26 410.81 2303.16 32.96 2012-06-27 09:57:56.000 179 33442.25 410.83 2303.16 32.96 2012-06-27 09:57:57.000 179 33442.20 410.85 2303.27 32.96 2012-06-27 09:57:58.000 179 33442.16 410.84 2303.32 32.96 2012-06-27 09:57:59.000 179 33442.17 410.83 2303.27 32.96 2012-06-27 09:58:00.000 179 33442.11 410.81 2303.36 32.96 2012-06-27 09:58:01.000 179 33442.11 410.83 2303.30 32.96 2012-06-27 09:58:01.000 179 33442.01 410.88 2303.34 32.96 2012-06-27 09:58:03.000 179 33442.05 410.87 2303.39 32.96 2012-06-27 09:58:04.000 179 33442.05 410.85 2303.34 32.96 2012-06-27 09:58:05.000 179 33442.04 410.83 2303.38 32.96 2012-06-27 09:58:06.000 179 33441.95 410.86 2303.43 32.96 2012-06-27 09:58:07.000 179 33441.89 410.84 2303.45 32.96 2012-06-27 09:58:08.000 179 33441.89 410.86 2303.45 32.96 2012-06-27 09:58:09.000 179 33441.97 410.88 2303.43 32.96 2012-06-27 09:58:10.000 179 33441.74 410.89 2303.52 32.96 2012-06-27 09:58:11.000 179 33441.78 410.88 2303.49 32.96 2012-06-27 09:58:12.000 179 33441.73 410.87 2303.47 32.96 2012-06-27 09:58:13.000 179 33441.65 410.89 2303.52 32.96 2012-06-27 09:58:14.000 179 33441.69 410.87 2303.59 32.96 2012-06-27 09:58:15.000 179 33441.57 410.87 2303.58 32.96 2012-06-27 09:58:16.000 179 33441.54 410.91 2303.63 32.96 2012-06-27 09:58:17.000 179 33441.49 410.92 2303.62 32.96 2012-06-27 09:58:18.000 179 33441.29 410.82 2303.65 32.96 2012-06-27 09:58:19.000 179 33441.31 410.90 2303.65 32.96 2012-06-27 09:58:20.000 179 33441.21 410.92 2303.72 32.96 2012-06-27 09:58:21.000 179 33440.99 410.88 2303.71 32.96 2012-06-27 09:58:22.000 179 33441.11 410.91 2303.70 32.96 2012-06-27 09:58:23.000 179 33440.97 410.89 2303.67 32.96 2012-06-27 09:58:24.000 179 33440.92 410.90 2303.76 32.96 2012-06-27 09:58:25.000 179 33440.79 410.88 2303.84 32.96 2012-06-27 09:58:26.000 179 33440.74 410.89 2303.82 32.96 2012-06-27 09:58:27.000 179 33440.64 410.90 2303.89 32.96 2012-06-27 09:58:28.000 179 33440.50 410.91 2303.90 32.96 2012-06-27 09:58:29.000 179 33440.55 410.90 2303.89 32.96 2012-06-27 09:58:30.000 179 33440.42 410.91 2303.95 32.96 2012-06-27 09:58:31.000 179 33440.29 410.92 2303.94 32.96 2012-06-27 09:58:32.000 179 33440.21 410.93 2303.98 32.96 2012-06-27 09:58:33.000 179 33440.21 410.92 2304.02 32.96 2012-06-27 09:58:34.000 179 33440.12 410.94 2304.09 32.96 2012-06-27 09:58:35.000 179 33440.04 410.92 2304.02 32.96 2012-06-27 09:58:36.000 179 33439.90 410.92 2304.18 32.96 2012-06-27 09:58:37.000 179 33439.83 410.99 2304.11 32.96 2012-06-27 09:58:38.000 179 33439.78 410.93 2304.20 32.96 2012-06-27 09:58:39.000 179 33439.66 410.97 2304.19 32.96 2012-06-27 09:58:40.000 179 33439.59 410.99 2304.25 32.96 2012-06-27 09:58:41.000 179 33439.47 410.99 2304.28 32.96 2012-06-27 09:58:42.000 179 33439.37 410.96 2304.39 32.96 2012-06-27 09:58:42.000 179 33439.29 410.99 2304.43 32.96 2012-06-27 09:58:44.000 179 33439.21 410.98 2304.34 32.96 2012-06-27 09:58:45.000 179 33439.05 410.95 2304.38 32.96 2012-06-27 09:58:46.000 179 33439.12 410.98 2304.51 32.96 2012-06-27 09:58:47.000 179 33438.89 410.99 2304.53 32.95 2012-06-27 09:58:48.000 179 33438.93 410.92 2304.53 32.96 2012-06-27 09:58:49.000 179 33438.78 410.96 2304.69 32.96 2012-06-27 09:58:50.000 179 33438.81 410.98 2304.64 32.96 2012-06-27 09:58:51.000 179 33438.59 411.00 2304.74 32.96 2012-06-27 09:58:52.000 179 33438.65 410.97 2304.68 32.96 2012-06-27 09:58:53.000 179 33438.52 410.95 2304.74 32.96 2012-06-27 09:58:54.000 179 33438.44 410.99 2304.77 32.96 2012-06-27 09:58:55.000 179 33438.32 411.01 2304.84 32.96 2012-06-27 09:58:55.000 179 33438.25 410.98 2304.89 32.96 2012-06-27 09:58:57.000 179 33438.22 410.98 2304.96 32.96 2012-06-27 09:58:58.000 179 33438.13 410.98 2305.03 32.96 2012-06-27 09:58:59.000 179 33438.07 410.96 2305.01 32.95 2012-06-27 09:59:00.000 179 33437.98 410.95 2305.03 32.96 2012-06-27 09:59:01.000 179 33437.97 411.01 2305.13 32.96 2012-06-27 09:59:02.000 179 33437.79 410.98 2305.13 32.96 2012-06-27 09:59:03.000 179 33437.70 410.97 2305.11 32.96 2012-06-27 09:59:04.000 179 33437.73 410.99 2305.18 32.96 2012-06-27 09:59:05.000 179 33437.64 411.00 2305.20 32.96 2012-06-27 09:59:06.000 179 33437.59 410.95 2305.32 32.96 2012-06-27 09:59:07.000 179 33437.49 410.94 2305.30 32.96 2012-06-27 09:59:08.000 179 33437.52 410.95 2305.33 32.96 2012-06-27 09:59:09.000 179 33437.33 410.90 2305.35 32.96 2012-06-27 09:59:10.000 179 33437.21 410.97 2305.43 32.96 2012-06-27 09:59:11.000 179 33437.22 410.93 2305.48 32.96 2012-06-27 09:59:12.000 179 33437.25 410.97 2305.50 32.96 2012-06-27 09:59:13.000 179 33437.04 410.93 2305.47 32.96 2012-06-27 09:59:14.000 179 33436.97 410.94 2305.53 32.96 2012-06-27 09:59:15.000 179 33436.98 410.95 2305.61 32.96 2012-06-27 09:59:16.000 179 33436.76 410.91 2305.65 32.96 2012-06-27 09:59:17.000 179 33436.73 410.93 2305.57 32.96 2012-06-27 09:59:18.000 179 33436.75 410.92 2305.61 32.96 2012-06-27 09:59:19.000 179 33436.62 410.88 2305.67 32.96 2012-06-27 09:59:20.000 179 33436.66 410.92 2305.72 32.96 2012-06-27 09:59:21.000 179 33436.49 410.93 2305.76 32.96 2012-06-27 09:59:22.000 179 33436.47 410.93 2305.82 32.96 2012-06-27 09:59:23.000 179 33436.46 410.94 2305.84 32.96 2012-06-27 09:59:24.000 179 33436.34 410.91 2305.83 32.96 2012-06-27 09:59:25.000 179 33436.23 410.93 2305.93 32.96 2012-06-27 09:59:26.000 179 33436.16 410.94 2305.89 32.96 2012-06-27 09:59:27.000 179 33436.13 410.93 2305.95 32.96 2012-06-27 09:59:28.000 179 33435.97 410.94 2306.09 32.96 2012-06-27 09:59:29.000 179 33435.89 410.94 2306.07 32.96 2012-06-27 09:59:30.000 179 33435.94 410.92 2306.11 32.96 2012-06-27 09:59:31.000 179 33435.85 410.96 2306.14 32.96 2012-06-27 09:59:32.000 179 33435.75 410.92 2306.21 32.96 2012-06-27 09:59:33.000 179 33435.75 410.92 2306.22 32.96 2012-06-27 09:59:34.000 179 33435.79 410.88 2306.27 32.96 2012-06-27 09:59:35.000 179 33435.62 410.88 2306.26 32.96 2012-06-27 09:59:36.000 179 33435.61 410.93 2306.29 32.96 2012-06-27 09:59:36.000 179 33435.53 410.90 2306.34 32.96 2012-06-27 09:59:38.000 179 33435.55 410.92 2306.28 32.96 2012-06-27 09:59:39.000 179 33435.46 410.95 2306.35 32.96 2012-06-27 09:59:40.000 179 33435.34 410.91 2306.43 32.96 2012-06-27 09:59:41.000 179 33435.36 410.92 2306.39 32.96 2012-06-27 09:59:42.000 179 33435.17 410.90 2306.45 32.96 2012-06-27 09:59:43.000 179 33435.19 410.89 2306.46 32.95 2012-06-27 09:59:44.000 179 33435.15 410.93 2306.53 32.96 2012-06-27 09:59:45.000 179 33435.16 410.91 2306.50 32.96 2012-06-27 09:59:46.000 179 33435.11 410.87 2306.63 32.96 2012-06-27 09:59:47.000 179 33435.06 410.83 2306.58 32.96 2012-06-27 09:59:48.000 179 33434.96 410.88 2306.65 32.96 2012-06-27 09:59:49.000 179 33434.89 410.91 2306.65 32.96 2012-06-27 09:59:49.000 179 33434.90 410.89 2306.69 32.95 2012-06-27 09:59:51.000 179 33434.86 410.92 2306.73 32.96 2012-06-27 09:59:52.000 179 33434.74 410.87 2306.84 32.96 2012-06-27 09:59:53.000 179 33434.68 410.87 2306.81 32.96 2012-06-27 09:59:54.000 179 33434.76 410.88 2306.76 32.96 2012-06-27 09:59:55.000 179 33434.65 410.85 2306.82 32.96 2012-06-27 09:59:56.000 179 33434.64 410.84 2306.83 32.95 2012-06-27 09:59:57.000 179 33434.61 410.85 2306.89 32.96 2012-06-27 09:59:58.000 179 33434.59 410.82 2306.92 32.95 2012-06-27 09:59:59.000 179 33434.51 410.83 2306.96 32.95 2012-06-27 10:00:00.000 179 33434.51 410.81 2306.95 32.95 2012-06-27 10:00:01.000 179 33434.47 410.82 2306.90 32.96 2012-06-27 10:00:02.000 179 33434.35 410.88 2307.00 32.96 2012-06-27 10:00:03.000 179 33434.47 410.81 2306.97 32.95 2012-06-27 10:00:04.000 179 33434.28 410.81 2306.89 32.96 2012-06-27 10:00:05.000 179 33434.33 410.79 2306.99 32.96 2012-06-27 10:00:06.000 179 33434.36 410.77 2307.02 32.96 2012-06-27 10:00:07.000 179 33434.30 410.81 2307.07 32.95 2012-06-27 10:00:08.000 179 33434.20 410.81 2307.07 32.95 2012-06-27 10:00:09.000 179 33434.24 410.79 2307.00 32.96 2012-06-27 10:00:10.000 179 33434.25 410.78 2307.17 32.95 2012-06-27 10:00:11.000 179 33434.21 410.77 2307.11 32.95 2012-06-27 10:00:12.000 179 33434.12 410.80 2307.11 32.95 2012-06-27 10:00:13.000 179 33434.09 410.81 2307.18 32.96 2012-06-27 10:00:14.000 179 33434.07 410.75 2307.14 32.95 2012-06-27 10:00:15.000 179 33434.10 410.77 2307.28 32.96 2012-06-27 10:00:16.000 179 33434.12 410.79 2307.25 32.95 2012-06-27 10:00:17.000 179 33434.02 410.76 2307.25 32.95 2012-06-27 10:00:18.000 179 33433.94 410.76 2307.31 32.95 2012-06-27 10:00:19.000 179 33433.99 410.77 2307.32 32.95 2012-06-27 10:00:20.000 179 33433.95 410.80 2307.22 32.95 2012-06-27 10:00:21.000 179 33433.97 410.75 2307.26 32.95 2012-06-27 10:00:22.000 179 33433.99 410.76 2307.31 32.95 2012-06-27 10:00:23.000 179 33433.93 410.78 2307.30 32.95 2012-06-27 10:00:24.000 179 33433.99 410.77 2307.37 32.95 2012-06-27 10:00:25.000 179 33433.89 410.73 2307.34 32.95 2012-06-27 10:00:26.000 179 33433.89 410.71 2307.32 32.95 2012-06-27 10:00:27.000 179 33433.91 410.72 2307.45 32.95 2012-06-27 10:00:28.000 179 33434.01 410.73 2307.35 32.95 2012-06-27 10:00:29.000 179 33433.94 410.71 2307.35 32.95 2012-06-27 10:00:30.000 179 33433.87 410.70 2307.43 32.95 2012-06-27 10:00:30.000 179 33433.89 410.72 2307.39 32.95 2012-06-27 10:00:32.000 179 33433.88 410.67 2307.38 32.95 2012-06-27 10:00:33.000 179 33433.93 410.69 2307.41 32.95 2012-06-27 10:00:34.000 179 33433.82 410.71 2307.49 32.95 2012-06-27 10:00:35.000 179 33433.75 410.66 2307.49 32.95 2012-06-27 10:00:36.000 179 33433.80 410.66 2307.46 32.95 2012-06-27 10:00:37.000 179 33433.85 410.69 2307.40 32.95 2012-06-27 10:00:38.000 179 33433.69 410.69 2307.48 32.95 2012-06-27 10:00:39.000 179 33433.79 410.67 2307.46 32.95 2012-06-27 10:00:40.000 179 33433.81 410.70 2307.47 32.95 2012-06-27 10:00:41.000 179 33433.81 410.68 2307.47 32.95 2012-06-27 10:00:42.000 179 33433.76 410.63 2307.46 32.95 2012-06-27 10:00:43.000 179 33433.81 410.61 2307.61 32.95 2012-06-27 10:00:43.000 179 33433.79 410.63 2307.49 32.95 2012-06-27 10:00:45.000 179 33433.82 410.61 2307.49 32.96 2012-06-27 10:00:46.000 179 33433.85 410.66 2307.49 32.96 2012-06-27 10:00:47.000 179 33433.80 410.62 2307.48 32.96 2012-06-27 10:00:48.000 179 33433.80 410.59 2307.46 32.96 2012-06-27 10:00:49.000 179 33433.86 410.62 2307.50 32.95 2012-06-27 10:00:50.000 179 33433.77 410.61 2307.58 32.96 2012-06-27 10:00:51.000 179 33433.94 410.55 2307.43 32.95 2012-06-27 10:00:52.000 179 33433.89 410.54 2307.57 32.95 2012-06-27 10:00:53.000 179 33433.81 410.56 2307.55 32.95 2012-06-27 10:00:54.000 179 33433.80 410.59 2307.58 32.95 2012-06-27 10:00:55.000 179 33433.87 410.56 2307.59 32.95 2012-06-27 10:00:56.000 179 33433.93 410.53 2307.50 32.95 2012-06-27 10:00:57.000 179 33433.87 410.53 2307.50 32.96 2012-06-27 10:00:58.000 179 33433.87 410.56 2307.53 32.95 2012-06-27 10:00:59.000 179 33433.95 410.54 2307.59 32.95 2012-06-27 10:01:00.000 179 33433.86 410.54 2307.58 32.95 2012-06-27 10:01:01.000 179 33433.95 410.54 2307.64 32.95 2012-06-27 10:01:02.000 179 33433.88 410.55 2307.55 32.95 2012-06-27 10:01:03.000 179 33434.10 410.52 2307.51 32.96 2012-06-27 10:01:04.000 179 33434.03 410.53 2307.59 32.95 2012-06-27 10:01:05.000 179 33433.99 410.50 2307.53 32.95 2012-06-27 10:01:06.000 179 33433.97 410.51 2307.42 32.95 2012-06-27 10:01:07.000 179 33434.09 410.49 2307.53 32.95 2012-06-27 10:01:08.000 179 33434.07 410.50 2307.58 32.95 2012-06-27 10:01:09.000 179 33434.06 410.52 2307.44 32.95 2012-06-27 10:01:10.000 179 33434.13 410.49 2307.54 32.95 2012-06-27 10:01:11.000 179 33434.11 410.47 2307.53 32.95 2012-06-27 10:01:12.000 179 33434.19 410.46 2307.57 32.95 2012-06-27 10:01:13.000 179 33434.11 410.45 2307.57 32.95 2012-06-27 10:01:14.000 179 33434.16 410.44 2307.42 32.95 2012-06-27 10:01:15.000 179 33434.21 410.48 2307.57 32.95 2012-06-27 10:01:16.000 179 33434.25 410.46 2307.51 32.95 2012-06-27 10:01:17.000 179 33434.28 410.43 2307.46 32.95 2012-06-27 10:01:18.000 179 33434.24 410.44 2307.55 32.96 2012-06-27 10:01:19.000 179 33434.26 410.44 2307.39 32.95 2012-06-27 10:01:20.000 179 33434.25 410.41 2307.46 32.95 2012-06-27 10:01:21.000 179 33434.42 410.40 2307.34 32.95 2012-06-27 10:01:22.000 179 33434.40 410.41 2307.41 32.95 2012-06-27 10:01:23.000 179 33434.35 410.39 2307.46 32.95 2012-06-27 10:01:24.000 179 33434.46 410.37 2307.40 32.95 2012-06-27 10:01:24.000 179 33434.52 410.38 2307.35 32.95 2012-06-27 10:01:26.000 179 33434.51 410.40 2307.40 32.95 2012-06-27 10:01:27.000 179 33434.53 410.36 2307.38 32.96 2012-06-27 10:01:28.000 179 33434.62 410.35 2307.46 32.95 2012-06-27 10:01:29.000 179 33434.61 410.35 2307.41 32.96 2012-06-27 10:01:30.000 179 33434.68 410.36 2307.26 32.95 2012-06-27 10:01:31.000 179 33434.82 410.35 2307.26 32.96 2012-06-27 10:01:32.000 179 33434.72 410.33 2307.26 32.96 2012-06-27 10:01:33.000 179 33434.78 410.32 2307.25 32.95 2012-06-27 10:01:34.000 179 33434.78 410.29 2307.28 32.95 2012-06-27 10:01:35.000 179 33434.79 410.27 2307.33 32.95 2012-06-27 10:01:36.000 179 33434.87 410.30 2307.24 32.96 2012-06-27 10:01:37.000 179 33434.90 410.28 2307.19 32.96 2012-06-27 10:01:37.000 179 33434.94 410.25 2307.22 32.96 2012-06-27 10:01:39.000 179 33435.02 410.25 2307.25 32.96 2012-06-27 10:01:40.000 179 33435.00 410.24 2307.07 32.95 2012-06-27 10:01:41.000 179 33434.93 410.24 2307.14 32.96 2012-06-27 10:01:42.000 179 33435.08 410.22 2307.17 32.95 2012-06-27 10:01:43.000 179 33435.17 410.22 2307.01 32.96 2012-06-27 10:01:44.000 179 33435.07 410.21 2307.07 32.96 2012-06-27 10:01:45.000 179 33435.27 410.22 2307.03 32.96 2012-06-27 10:01:46.000 179 33435.22 410.25 2307.04 32.96 2012-06-27 10:01:47.000 179 33435.19 410.19 2307.01 32.96 2012-06-27 10:01:48.000 179 33435.28 410.21 2307.02 32.96 2012-06-27 10:01:49.000 179 33435.27 410.23 2306.99 32.96 2012-06-27 10:01:50.000 179 33435.26 410.19 2306.97 32.96 2012-06-27 10:01:51.000 179 33435.42 410.16 2306.95 32.96 2012-06-27 10:01:52.000 179 33435.43 410.19 2306.97 32.95 2012-06-27 10:01:53.000 179 33435.44 410.20 2306.96 32.96 2012-06-27 10:01:54.000 179 33435.43 410.18 2306.98 32.96 2012-06-27 10:01:55.000 179 33435.46 410.16 2306.83 32.95 2012-06-27 10:01:56.000 179 33435.39 410.20 2306.91 32.95 2012-06-27 10:01:57.000 179 33435.60 410.20 2306.84 32.96 2012-06-27 10:01:58.000 179 33435.40 410.15 2306.82 32.96 2012-06-27 10:01:59.000 179 33435.50 410.13 2306.85 32.96 2012-06-27 10:02:00.000 179 33435.61 410.19 2306.87 32.95 2012-06-27 10:02:01.000 179 33435.62 410.20 2306.88 32.96 2012-06-27 10:02:02.000 179 33435.59 410.17 2306.88 32.96 2012-06-27 10:02:03.000 179 33435.63 410.21 2306.90 32.95 2012-06-27 10:02:04.000 179 33435.63 410.17 2306.84 32.95 2012-06-27 10:02:05.000 179 33435.69 410.17 2306.84 32.95 2012-06-27 10:02:06.000 179 33435.66 410.23 2306.70 32.95 2012-06-27 10:02:07.000 179 33435.75 410.20 2306.81 32.95 2012-06-27 10:02:08.000 179 33435.76 410.20 2306.83 32.95 2012-06-27 10:02:09.000 179 33435.92 410.18 2306.76 32.96 2012-06-27 10:02:10.000 179 33435.75 410.18 2306.75 32.95 2012-06-27 10:02:11.000 179 33435.80 410.19 2306.73 32.95 2012-06-27 10:02:12.000 179 33435.79 410.19 2306.74 32.95 2012-06-27 10:02:13.000 179 33435.81 410.18 2306.69 32.96 2012-06-27 10:02:14.000 179 33435.85 410.14 2306.69 32.95 2012-06-27 10:02:15.000 179 33435.91 410.16 2306.61 32.96 2012-06-27 10:02:16.000 179 33436.02 410.19 2306.64 32.95 2012-06-27 10:02:17.000 179 33435.89 410.15 2306.60 32.95 2012-06-27 10:02:18.000 179 33435.95 410.19 2306.63 32.96 2012-06-27 10:02:18.000 179 33436.06 410.16 2306.76 32.95 2012-06-27 10:02:20.000 179 33435.97 410.18 2306.59 32.95 2012-06-27 10:02:21.000 179 33436.05 410.18 2306.54 32.96 2012-06-27 10:02:22.000 179 33436.15 410.16 2306.59 32.96 2012-06-27 10:02:23.000 179 33436.18 410.21 2306.60 32.95 2012-06-27 10:02:24.000 179 33436.17 410.20 2306.57 32.95 2012-06-27 10:02:25.000 179 33436.21 410.18 2306.61 32.95 2012-06-27 10:02:26.000 179 33436.15 410.18 2306.57 32.95 2012-06-27 10:02:27.000 179 33436.26 410.18 2306.56 32.95 2012-06-27 10:02:28.000 179 33436.21 410.12 2306.53 32.95 2012-06-27 10:02:29.000 179 33436.32 410.13 2306.54 32.95 2012-06-27 10:02:30.000 179 33436.33 410.17 2306.61 32.95 2012-06-27 10:02:31.000 179 33436.39 410.14 2306.51 32.95 2012-06-27 10:02:31.000 179 33436.46 410.13 2306.51 32.95 2012-06-27 10:02:33.000 179 33436.35 410.15 2306.57 32.95 2012-06-27 10:02:34.000 179 33436.42 410.19 2306.44 32.95 2012-06-27 10:02:35.000 179 33436.35 410.17 2306.46 32.95 2012-06-27 10:02:36.000 179 33436.48 410.21 2306.41 32.95 2012-06-27 10:02:37.000 179 33436.47 410.21 2306.47 32.95 2012-06-27 10:02:38.000 179 33436.54 410.18 2306.53 32.95 2012-06-27 10:02:39.000 179 33436.54 410.17 2306.47 32.95 2012-06-27 10:02:40.000 179 33436.55 410.21 2306.41 32.95 2012-06-27 10:02:41.000 179 33436.53 410.20 2306.48 32.95 2012-06-27 10:02:42.000 179 33436.61 410.19 2306.40 32.96 2012-06-27 10:02:43.000 179 33436.64 410.19 2306.44 32.96 2012-06-27 10:02:44.000 179 33436.70 410.21 2306.37 32.95 2012-06-27 10:02:45.000 179 33436.76 410.20 2306.36 32.95 2012-06-27 10:02:46.000 179 33436.61 410.25 2306.35 32.95 2012-06-27 10:02:47.000 179 33436.71 410.21 2306.38 32.95 2012-06-27 10:02:48.000 179 33436.72 410.22 2306.36 32.95 2012-06-27 10:02:49.000 179 33436.83 410.23 2306.32 32.95 2012-06-27 10:02:50.000 179 33436.83 410.24 2306.26 32.95 2012-06-27 10:02:51.000 179 33436.82 410.27 2306.19 32.95 2012-06-27 10:02:52.000 179 33436.92 410.28 2306.33 32.95 2012-06-27 10:02:53.000 179 33436.79 410.30 2306.31 32.95 2012-06-27 10:02:54.000 179 33436.92 410.28 2306.17 32.95 2012-06-27 10:02:55.000 179 33436.90 410.31 2306.20 32.95 2012-06-27 10:02:56.000 179 33436.92 410.29 2306.26 32.95 2012-06-27 10:02:57.000 179 33436.98 410.31 2306.25 32.95 2012-06-27 10:02:58.000 179 33436.96 410.30 2306.29 32.95 2012-06-27 10:02:59.000 179 33436.89 410.27 2306.25 32.95 2012-06-27 10:03:00.000 179 33437.01 410.31 2306.22 32.95 2012-06-27 10:03:01.000 179 33436.96 410.32 2306.26 32.95 2012-06-27 10:03:02.000 179 33436.98 410.32 2306.28 32.95 2012-06-27 10:03:03.000 179 33437.00 410.34 2306.26 32.95 2012-06-27 10:03:04.000 179 33437.02 410.28 2306.18 32.95 2012-06-27 10:03:05.000 179 33437.01 410.30 2306.24 32.95 2012-06-27 10:03:06.000 179 33437.05 410.32 2306.20 32.95 2012-06-27 10:03:07.000 179 33437.15 410.31 2306.10 32.95 2012-06-27 10:03:08.000 179 33437.05 410.31 2306.20 32.95 2012-06-27 10:03:09.000 179 33437.10 410.36 2306.16 32.95 2012-06-27 10:03:10.000 179 33437.21 410.39 2306.19 32.95 2012-06-27 10:03:11.000 179 33437.13 410.38 2306.11 32.95 2012-06-27 10:03:12.000 179 33437.17 410.37 2306.17 32.95 2012-06-27 10:03:12.000 179 33437.21 410.40 2306.15 32.95 2012-06-27 10:03:14.000 179 33437.20 410.40 2306.17 32.95 2012-06-27 10:03:15.000 179 33437.29 410.38 2306.23 32.95 2012-06-27 10:03:16.000 179 33437.26 410.39 2306.25 32.95 2012-06-27 10:03:17.000 179 33437.27 410.36 2306.20 32.95 2012-06-27 10:03:18.000 179 33437.36 410.39 2306.05 32.95 2012-06-27 10:03:19.000 179 33437.44 410.40 2306.07 32.95 2012-06-27 10:03:20.000 179 33437.44 410.38 2306.18 32.95 2012-06-27 10:03:21.000 179 33437.41 410.41 2306.19 32.95 2012-06-27 10:03:22.000 179 33437.48 410.41 2306.10 32.95 2012-06-27 10:03:23.000 179 33437.53 410.40 2306.04 32.95 2012-06-27 10:03:24.000 179 33437.54 410.42 2306.17 32.95 2012-06-27 10:03:25.000 179 33437.53 410.43 2306.09 32.95 2012-06-27 10:03:25.000 179 33437.57 410.39 2306.20 32.95 2012-06-27 10:03:27.000 179 33437.58 410.45 2306.06 32.95 2012-06-27 10:03:28.000 179 33437.61 410.38 2306.09 32.95 2012-06-27 10:03:29.000 179 33437.61 410.40 2306.03 32.95 2012-06-27 10:03:30.000 179 33437.66 410.39 2306.04 32.95 2012-06-27 10:03:31.000 179 33437.76 410.40 2306.03 32.95 2012-06-27 10:03:32.000 179 33437.64 410.39 2306.10 32.95 2012-06-27 10:03:33.000 179 33437.72 410.42 2306.04 32.95 2012-06-27 10:03:34.000 179 33437.74 410.44 2305.94 32.95 2012-06-27 10:03:35.000 179 33437.75 410.38 2305.98 32.95 2012-06-27 10:03:36.000 179 33437.83 410.42 2305.95 32.95 2012-06-27 10:03:37.000 179 33437.83 410.45 2306.04 32.95 2012-06-27 10:03:38.000 179 33437.85 410.45 2305.98 32.95 2012-06-27 10:03:39.000 179 33437.93 410.46 2305.96 32.95 2012-06-27 10:03:40.000 179 33437.89 410.41 2306.03 32.95 2012-06-27 10:03:41.000 179 33437.90 410.39 2306.01 32.95 2012-06-27 10:03:42.000 179 33437.87 410.45 2306.00 32.95 2012-06-27 10:03:43.000 179 33437.91 410.45 2305.96 32.95 2012-06-27 10:03:44.000 179 33437.98 410.44 2305.92 32.95 2012-06-27 10:03:45.000 179 33438.01 410.48 2306.00 32.95 2012-06-27 10:03:46.000 179 33437.91 410.47 2305.91 32.95 2012-06-27 10:03:47.000 179 33438.07 410.45 2305.90 32.95 2012-06-27 10:03:48.000 179 33438.12 410.44 2305.94 32.95 2012-06-27 10:03:49.000 179 33438.04 410.49 2305.89 32.95 2012-06-27 10:03:50.000 179 33438.16 410.48 2305.90 32.95 2012-06-27 10:03:51.000 179 33438.11 410.50 2305.92 32.95 2012-06-27 10:03:52.000 179 33438.14 410.50 2305.92 32.95 2012-06-27 10:03:53.000 179 33438.14 410.47 2305.88 32.95 2012-06-27 10:03:54.000 179 33438.20 410.50 2305.88 32.95 2012-06-27 10:03:55.000 179 33438.20 410.49 2305.91 32.95 2012-06-27 10:03:56.000 179 33438.24 410.44 2305.84 32.95 2012-06-27 10:03:57.000 179 33438.28 410.47 2305.84 32.95 2012-06-27 10:03:58.000 179 33438.26 410.49 2305.82 32.95 2012-06-27 10:03:59.000 179 33438.25 410.50 2305.79 32.95 2012-06-27 10:04:00.000 179 33438.36 410.49 2305.83 32.95 2012-06-27 10:04:01.000 179 33438.41 410.44 2305.78 32.95 2012-06-27 10:04:02.000 179 33438.43 410.46 2305.79 32.95 2012-06-27 10:04:03.000 179 33438.42 410.49 2305.74 32.95 2012-06-27 10:04:04.000 179 33438.39 410.49 2305.73 32.95 2012-06-27 10:04:05.000 179 33438.42 410.46 2305.73 32.95 2012-06-27 10:04:06.000 179 33438.50 410.48 2305.77 32.95 2012-06-27 10:04:06.000 179 33438.50 410.49 2305.82 32.95 2012-06-27 10:04:08.000 179 33438.54 410.44 2305.64 32.95 2012-06-27 10:04:09.000 179 33438.59 410.46 2305.76 32.95 2012-06-27 10:04:10.000 179 33438.60 410.46 2305.72 32.95 2012-06-27 10:04:11.000 179 33438.52 410.45 2305.72 32.95 2012-06-27 10:04:12.000 179 33438.60 410.44 2305.70 32.95 2012-06-27 10:04:13.000 179 33438.64 410.45 2305.74 32.95 2012-06-27 10:04:14.000 179 33438.75 410.43 2305.74 32.95 2012-06-27 10:04:15.000 179 33438.72 410.45 2305.67 32.95 2012-06-27 10:04:16.000 179 33438.74 410.44 2305.66 32.95 2012-06-27 10:04:17.000 179 33438.76 410.42 2305.64 32.95 2012-06-27 10:04:18.000 179 33438.69 410.40 2305.70 32.95 2012-06-27 10:04:19.000 179 33438.78 410.38 2305.63 32.95 2012-06-27 10:04:19.000 179 33438.68 410.41 2305.65 32.95 2012-06-27 10:04:21.000 179 33438.74 410.38 2305.65 32.95 2012-06-27 10:04:22.000 179 33438.82 410.43 2305.63 32.95 2012-06-27 10:04:23.000 179 33438.75 410.45 2305.62 32.95 2012-06-27 10:04:24.000 179 33438.78 410.40 2305.60 32.95 2012-06-27 10:04:25.000 179 33438.77 410.47 2305.60 32.95 2012-06-27 10:04:26.000 179 33438.75 410.43 2305.63 32.95 2012-06-27 10:04:27.000 179 33438.74 410.49 2305.70 32.95 2012-06-27 10:04:28.000 179 33438.76 410.48 2305.55 32.95 2012-06-27 10:04:29.000 179 33438.91 410.45 2305.55 32.95 2012-06-27 10:04:30.000 179 33438.82 410.45 2305.55 32.95 2012-06-27 10:04:31.000 179 33438.85 410.50 2305.54 32.95 2012-06-27 10:04:32.000 179 33438.88 410.46 2305.56 32.95 2012-06-27 10:04:33.000 179 33438.76 410.54 2305.63 32.95 2012-06-27 10:04:34.000 179 33438.85 410.55 2305.52 32.95 2012-06-27 10:04:35.000 179 33438.81 410.49 2305.50 32.95 2012-06-27 10:04:36.000 179 33438.79 410.46 2305.50 32.95 2012-06-27 10:04:37.000 179 33438.91 410.46 2305.52 32.95 2012-06-27 10:04:38.000 179 33438.91 410.44 2305.56 32.95 2012-06-27 10:04:39.000 179 33438.91 410.45 2305.58 32.95 2012-06-27 10:04:40.000 179 33438.86 410.46 2305.60 32.95 2012-06-27 10:04:41.000 179 33438.96 410.47 2305.54 32.95 2012-06-27 10:04:42.000 179 33438.86 410.50 2305.60 32.95 2012-06-27 10:04:43.000 179 33438.93 410.48 2305.51 32.95 2012-06-27 10:04:44.000 179 33438.94 410.50 2305.60 32.95 2012-06-27 10:04:45.000 179 33438.97 410.48 2305.56 32.95 2012-06-27 10:04:46.000 179 33438.87 410.47 2305.55 32.95 2012-06-27 10:04:47.000 179 33438.99 410.48 2305.54 32.95 2012-06-27 10:04:48.000 179 33439.00 410.44 2305.48 32.95 2012-06-27 10:04:49.000 179 33438.97 410.43 2305.55 32.95 2012-06-27 10:04:50.000 179 33438.99 410.48 2305.60 32.95 2012-06-27 10:04:51.000 179 33438.98 410.45 2305.57 32.95 2012-06-27 10:04:52.000 179 33439.15 410.48 2305.43 32.95 2012-06-27 10:04:53.000 179 33439.07 410.44 2305.52 32.95 2012-06-27 10:04:54.000 179 33439.06 410.45 2305.49 32.95 2012-06-27 10:04:55.000 179 33439.00 410.44 2305.49 32.95 2012-06-27 10:04:56.000 179 33439.03 410.42 2305.62 32.95 2012-06-27 10:04:57.000 179 33439.06 410.45 2305.48 32.95 2012-06-27 10:04:58.000 179 33439.03 410.49 2305.53 32.95 2012-06-27 10:04:59.000 179 33438.95 410.44 2305.44 32.95 2012-06-27 10:05:00.000 179 33438.99 410.44 2305.47 32.95 2012-06-27 10:05:00.000 179 33439.01 410.46 2305.43 32.95 2012-06-27 10:05:02.000 179 33438.99 410.46 2305.46 32.95 2012-06-27 10:05:03.000 179 33439.03 410.52 2305.50 32.95 2012-06-27 10:05:04.000 179 33438.93 410.48 2305.44 32.95 2012-06-27 10:05:05.000 179 33439.08 410.45 2305.53 32.95 2012-06-27 10:05:06.000 179 33438.99 410.45 2305.51 32.95 2012-06-27 10:05:07.000 179 33439.01 410.50 2305.47 32.95 2012-06-27 10:05:08.000 179 33439.01 410.48 2305.36 32.95 2012-06-27 10:05:09.000 179 33438.96 410.48 2305.48 32.95 2012-06-27 10:05:10.000 179 33438.97 410.45 2305.45 32.95 2012-06-27 10:05:11.000 179 33438.97 410.47 2305.49 32.95 2012-06-27 10:05:12.000 179 33438.94 410.47 2305.49 32.95 2012-06-27 10:05:13.000 179 33438.87 410.49 2305.42 32.95 2012-06-27 10:05:13.000 179 33438.94 410.48 2305.48 32.95 2012-06-27 10:05:15.000 179 33438.97 410.47 2305.43 32.95 2012-06-27 10:05:16.000 179 33438.90 410.44 2305.41 32.95 2012-06-27 10:05:17.000 179 33438.85 410.46 2305.54 32.95 2012-06-27 10:05:18.000 179 33438.94 410.48 2305.53 32.95 2012-06-27 10:05:19.000 179 33438.95 410.48 2305.40 32.95 2012-06-27 10:05:20.000 179 33438.91 410.53 2305.55 32.95 2012-06-27 10:05:21.000 179 33438.86 410.46 2305.53 32.95 2012-06-27 10:05:22.000 179 33438.94 410.51 2305.46 32.95 2012-06-27 10:05:23.000 179 33438.93 410.46 2305.39 32.95 2012-06-27 10:05:24.000 179 33438.93 410.46 2305.38 32.95 2012-06-27 10:05:25.000 179 33438.97 410.49 2305.48 32.95 2012-06-27 10:05:26.000 179 33439.05 410.50 2305.51 32.95 2012-06-27 10:05:27.000 179 33438.98 410.49 2305.45 32.95 2012-06-27 10:05:28.000 179 33439.07 410.48 2305.51 32.95 2012-06-27 10:05:29.000 179 33438.96 410.49 2305.47 32.95 2012-06-27 10:05:30.000 179 33438.96 410.50 2305.42 32.95 2012-06-27 10:05:31.000 179 33439.06 410.46 2305.44 32.95 2012-06-27 10:05:32.000 179 33439.01 410.47 2305.49 32.95 2012-06-27 10:05:33.000 179 33438.95 410.52 2305.53 32.95 2012-06-27 10:05:34.000 179 33438.96 410.43 2305.46 32.95 2012-06-27 10:05:35.000 179 33438.91 410.44 2305.53 32.95 2012-06-27 10:05:36.000 179 33438.93 410.44 2305.48 32.95 2012-06-27 10:05:37.000 179 33439.04 410.44 2305.53 32.95 2012-06-27 10:05:38.000 179 33438.97 410.50 2305.48 32.95 2012-06-27 10:05:39.000 179 33438.93 410.49 2305.47 32.95 2012-06-27 10:05:40.000 179 33438.91 410.46 2305.52 32.95 2012-06-27 10:05:41.000 179 33438.94 410.43 2305.47 32.95 2012-06-27 10:05:42.000 179 33438.97 410.44 2305.45 32.95 2012-06-27 10:05:43.000 179 33439.00 410.45 2305.42 32.95 2012-06-27 10:05:44.000 179 33438.97 410.41 2305.48 32.95 2012-06-27 10:05:45.000 179 33439.02 410.39 2305.47 32.95 2012-06-27 10:05:46.000 179 33438.88 410.41 2305.42 32.95 2012-06-27 10:05:47.000 179 33438.94 410.46 2305.38 32.95 2012-06-27 10:05:48.000 179 33438.94 410.41 2305.48 32.95 2012-06-27 10:05:49.000 179 33438.98 410.39 2305.49 32.95 2012-06-27 10:05:50.000 179 33439.01 410.44 2305.48 32.95 2012-06-27 10:05:51.000 179 33438.93 410.41 2305.52 32.95 2012-06-27 10:05:52.000 179 33438.92 410.38 2305.48 32.95 2012-06-27 10:05:53.000 179 33438.94 410.39 2305.40 32.95 2012-06-27 10:05:54.000 179 33438.90 410.37 2305.43 32.95 2012-06-27 10:05:54.000 179 33438.90 410.38 2305.52 32.95 2012-06-27 10:05:56.000 179 33439.03 410.40 2305.51 32.95 2012-06-27 10:05:57.000 179 33438.99 410.39 2305.57 32.95 2012-06-27 10:05:58.000 179 33438.87 410.44 2305.53 32.95 2012-06-27 10:05:59.000 179 33439.01 410.43 2305.51 32.95 2012-06-27 10:06:00.000 179 33438.91 410.42 2305.46 32.95 2012-06-27 10:06:01.000 179 33438.91 410.40 2305.47 32.95 2012-06-27 10:06:02.000 179 33438.93 410.41 2305.50 32.95 2012-06-27 10:06:03.000 179 33438.95 410.38 2305.55 32.95 2012-06-27 10:06:04.000 179 33438.93 410.39 2305.48 32.95 2012-06-27 10:06:05.000 179 33439.01 410.42 2305.47 32.95 2012-06-27 10:06:06.000 179 33438.90 410.42 2305.43 32.95 2012-06-27 10:06:07.000 179 33438.97 410.42 2305.52 32.95 2012-06-27 10:06:07.000 179 33438.93 410.42 2305.43 32.95 2012-06-27 10:06:09.000 179 33438.93 410.41 2305.46 32.95 2012-06-27 10:06:10.000 179 33439.01 410.39 2305.49 32.95 2012-06-27 10:06:11.000 179 33438.85 410.42 2305.55 32.95 2012-06-27 10:06:12.000 179 33438.85 410.36 2305.47 32.95 2012-06-27 10:06:13.000 179 33438.88 410.40 2305.51 32.95 2012-06-27 10:06:14.000 179 33438.93 410.35 2305.42 32.95 2012-06-27 10:06:15.000 179 33438.84 410.38 2305.53 32.95 2012-06-27 10:06:16.000 179 33438.97 410.39 2305.51 32.95 2012-06-27 10:06:17.000 179 33439.00 410.39 2305.52 32.95 2012-06-27 10:06:18.000 179 33439.02 410.44 2305.45 32.95 2012-06-27 10:06:19.000 179 33439.01 410.41 2305.53 32.95 2012-06-27 10:06:20.000 179 33439.05 410.38 2305.50 32.95 2012-06-27 10:06:21.000 179 33439.07 410.41 2305.57 32.95 2012-06-27 10:06:22.000 179 33438.99 410.36 2305.50 32.95 2012-06-27 10:06:23.000 179 33439.09 410.38 2305.50 32.95 2012-06-27 10:06:24.000 179 33439.07 410.38 2305.40 32.95 2012-06-27 10:06:25.000 179 33439.04 410.42 2305.58 32.95 2012-06-27 10:06:26.000 179 33439.06 410.40 2305.54 32.95 2012-06-27 10:06:27.000 179 33439.12 410.40 2305.51 32.95 2012-06-27 10:06:28.000 179 33439.09 410.42 2305.46 32.95 2012-06-27 10:06:29.000 179 33439.11 410.37 2305.47 32.95 2012-06-27 10:06:30.000 179 33439.13 410.35 2305.51 32.95 2012-06-27 10:06:31.000 179 33439.14 410.39 2305.55 32.95 2012-06-27 10:06:32.000 179 33439.10 410.35 2305.46 32.95 2012-06-27 10:06:33.000 179 33439.07 410.38 2305.51 32.95 2012-06-27 10:06:34.000 179 33439.07 410.35 2305.51 32.95 2012-06-27 10:06:35.000 179 33439.16 410.37 2305.49 32.95 2012-06-27 10:06:36.000 179 33439.21 410.37 2305.51 32.95 2012-06-27 10:06:37.000 179 33439.21 410.37 2305.53 32.95 2012-06-27 10:06:38.000 179 33439.14 410.37 2305.47 32.95 2012-06-27 10:06:39.000 179 33439.27 410.34 2305.47 32.95 2012-06-27 10:06:40.000 179 33439.13 410.32 2305.40 32.95 2012-06-27 10:06:41.000 179 33439.17 410.35 2305.42 32.95 2012-06-27 10:06:42.000 179 33439.12 410.34 2305.51 32.95 2012-06-27 10:06:43.000 179 33439.18 410.40 2305.42 32.95 2012-06-27 10:06:44.000 179 33439.16 410.35 2305.44 32.95 2012-06-27 10:06:45.000 179 33439.10 410.39 2305.38 32.95 2012-06-27 10:06:46.000 179 33438.99 410.36 2305.49 32.95 2012-06-27 10:06:47.000 179 33439.04 410.43 2305.45 32.95 2012-06-27 10:06:48.000 179 33439.10 410.42 2305.41 32.95 2012-06-27 10:06:48.000 179 33439.10 410.41 2305.47 32.95 2012-06-27 10:06:50.000 179 33439.11 410.38 2305.47 32.95 2012-06-27 10:06:51.000 179 33439.13 410.42 2305.42 32.95 2012-06-27 10:06:52.000 179 33439.10 410.45 2305.45 32.95 2012-06-27 10:06:53.000 179 33439.08 410.43 2305.51 32.95 2012-06-27 10:06:54.000 179 33439.02 410.41 2305.50 32.95 2012-06-27 10:06:55.000 179 33438.98 410.41 2305.46 32.95 2012-06-27 10:06:56.000 179 33438.98 410.43 2305.48 32.95 2012-06-27 10:06:57.000 179 33438.94 410.44 2305.48 32.95 2012-06-27 10:06:58.000 179 33438.98 410.46 2305.55 32.95 2012-06-27 10:06:59.000 179 33438.95 410.47 2305.47 32.95 2012-06-27 10:07:00.000 179 33438.94 410.48 2305.46 32.95 2012-06-27 10:07:01.000 179 33438.90 410.50 2305.47 32.95 2012-06-27 10:07:01.000 179 33438.93 410.50 2305.54 32.95 2012-06-27 10:07:03.000 179 33438.87 410.52 2305.57 32.95 2012-06-27 10:07:04.000 179 33438.90 410.51 2305.52 32.95 2012-06-27 10:07:05.000 179 33438.93 410.49 2305.52 32.95 2012-06-27 10:07:06.000 179 33438.85 410.49 2305.56 32.95 2012-06-27 10:07:07.000 179 33438.90 410.55 2305.58 32.95 2012-06-27 10:07:08.000 179 33438.80 410.57 2305.59 32.95 2012-06-27 10:07:09.000 179 33438.94 410.55 2305.54 32.95 2012-06-27 10:07:10.000 179 33438.79 410.59 2305.57 32.95 2012-06-27 10:07:11.000 179 33438.85 410.58 2305.58 32.95 2012-06-27 10:07:12.000 179 33438.75 410.63 2305.57 32.95 2012-06-27 10:07:13.000 179 33438.78 410.60 2305.57 32.95 2012-06-27 10:07:14.000 179 33438.85 410.56 2305.51 32.95 2012-06-27 10:07:15.000 179 33438.96 410.57 2305.57 32.95 2012-06-27 10:07:16.000 179 33438.72 410.61 2305.62 32.95 2012-06-27 10:07:17.000 179 33438.71 410.62 2305.61 32.95 2012-06-27 10:07:18.000 179 33438.71 410.60 2305.66 32.95 2012-06-27 10:07:19.000 179 33438.75 410.65 2305.62 32.95 2012-06-27 10:07:20.000 179 33438.74 410.66 2305.67 32.95 2012-06-27 10:07:21.000 179 33438.80 410.63 2305.64 32.95 2012-06-27 10:07:22.000 179 33438.74 410.62 2305.66 32.95 2012-06-27 10:07:23.000 179 33438.66 410.66 2305.63 32.95 2012-06-27 10:07:24.000 179 33438.80 410.64 2305.62 32.95 2012-06-27 10:07:25.000 179 33438.72 410.71 2305.66 32.95 2012-06-27 10:07:26.000 179 33438.75 410.66 2305.66 32.95 2012-06-27 10:07:27.000 179 33438.64 410.69 2305.68 32.95 2012-06-27 10:07:28.000 179 33438.76 410.66 2305.70 32.95 2012-06-27 10:07:29.000 179 33438.75 410.70 2305.67 32.95 2012-06-27 10:07:30.000 179 33438.71 410.68 2305.67 32.95 2012-06-27 10:07:31.000 179 33438.75 410.66 2305.64 32.95 2012-06-27 10:07:32.000 179 33438.86 410.67 2305.78 32.95 2012-06-27 10:07:33.000 179 33438.74 410.73 2305.66 32.95 2012-06-27 10:07:34.000 179 33438.84 410.71 2305.65 32.95 2012-06-27 10:07:35.000 179 33438.82 410.68 2305.79 32.95 2012-06-27 10:07:36.000 179 33438.80 410.70 2305.74 32.95 2012-06-27 10:07:37.000 179 33438.77 410.67 2305.80 32.95 2012-06-27 10:07:38.000 179 33438.81 410.66 2305.73 32.95 2012-06-27 10:07:39.000 179 33438.85 410.69 2305.87 32.95 2012-06-27 10:07:40.000 179 33438.84 410.73 2305.85 32.95 2012-06-27 10:07:41.000 179 33438.95 410.69 2305.72 32.95 2012-06-27 10:07:42.000 179 33438.87 410.67 2305.72 32.95 2012-06-27 10:07:42.000 179 33438.87 410.71 2305.78 32.95 2012-06-27 10:07:44.000 179 33438.94 410.71 2305.73 32.95 2012-06-27 10:07:45.000 179 33438.96 410.72 2305.72 32.95 2012-06-27 10:07:46.000 179 33438.99 410.73 2305.79 32.95 2012-06-27 10:07:47.000 179 33438.99 410.69 2305.78 32.95 2012-06-27 10:07:48.000 179 33438.98 410.68 2305.75 32.95 2012-06-27 10:07:49.000 179 33439.05 410.69 2305.74 32.95 2012-06-27 10:07:50.000 179 33439.01 410.70 2305.76 32.95 2012-06-27 10:07:51.000 179 33439.04 410.70 2305.71 32.95 2012-06-27 10:07:52.000 179 33439.09 410.76 2305.77 32.95 2012-06-27 10:07:53.000 179 33439.01 410.73 2305.75 32.95 2012-06-27 10:07:54.000 179 33439.12 410.74 2305.77 32.95 2012-06-27 10:07:55.000 179 33439.18 410.69 2305.76 32.95 2012-06-27 10:07:55.000 179 33439.12 410.70 2305.72 32.95 2012-06-27 10:07:57.000 179 33439.08 410.72 2305.75 32.95 2012-06-27 10:07:58.000 179 33439.23 410.76 2305.77 32.95 2012-06-27 10:07:59.000 179 33439.15 410.73 2305.74 32.95 2012-06-27 10:08:00.000 179 33439.22 410.75 2305.73 32.95 2012-06-27 10:08:01.000 179 33439.16 410.72 2305.73 32.95 2012-06-27 10:08:02.000 179 33439.22 410.74 2305.82 32.95 2012-06-27 10:08:03.000 179 33439.22 410.75 2305.73 32.95 2012-06-27 10:08:04.000 179 33439.28 410.77 2305.73 32.95 2012-06-27 10:08:05.000 179 33439.26 410.77 2305.73 32.95 2012-06-27 10:08:06.000 179 33439.36 410.79 2305.74 32.95 2012-06-27 10:08:07.000 179 33439.31 410.79 2305.79 32.95 2012-06-27 10:08:08.000 179 33439.32 410.77 2305.64 32.95 2012-06-27 10:08:09.000 179 33439.34 410.78 2305.72 32.95 2012-06-27 10:08:10.000 179 33439.36 410.80 2305.73 32.95 2012-06-27 10:08:11.000 179 33439.49 410.74 2305.73 32.95 2012-06-27 10:08:12.000 179 33439.41 410.77 2305.65 32.95 2012-06-27 10:08:13.000 179 33439.51 410.76 2305.71 32.95 2012-06-27 10:08:14.000 179 33439.47 410.82 2305.67 32.95 2012-06-27 10:08:15.000 179 33439.55 410.81 2305.66 32.95 2012-06-27 10:08:16.000 179 33439.54 410.77 2305.63 32.95 2012-06-27 10:08:17.000 179 33439.55 410.79 2305.67 32.95 2012-06-27 10:08:18.000 179 33439.58 410.84 2305.67 32.95 2012-06-27 10:08:19.000 179 33439.59 410.82 2305.66 32.95 2012-06-27 10:08:20.000 179 33439.60 410.82 2305.76 32.95 2012-06-27 10:08:21.000 179 33439.67 410.86 2305.65 32.95 2012-06-27 10:08:22.000 179 33439.62 410.81 2305.65 32.95 2012-06-27 10:08:23.000 179 33439.65 410.82 2305.69 32.95 2012-06-27 10:08:24.000 179 33439.67 410.83 2305.64 32.95 2012-06-27 10:08:25.000 179 33439.64 410.84 2305.70 32.95 2012-06-27 10:08:26.000 179 33439.68 410.82 2305.61 32.95 2012-06-27 10:08:27.000 179 33439.78 410.83 2305.63 32.95 2012-06-27 10:08:28.000 179 33439.72 410.85 2305.60 32.95 2012-06-27 10:08:29.000 179 33439.80 410.89 2305.61 32.95 2012-06-27 10:08:30.000 179 33439.89 410.88 2305.53 32.95 2012-06-27 10:08:31.000 179 33439.83 410.91 2305.55 32.95 2012-06-27 10:08:32.000 179 33439.84 410.87 2305.54 32.95 2012-06-27 10:08:33.000 179 33439.90 410.87 2305.64 32.95 2012-06-27 10:08:34.000 179 33439.87 410.85 2305.54 32.95 2012-06-27 10:08:35.000 179 33439.97 410.90 2305.61 32.95 2012-06-27 10:08:36.000 179 33439.89 410.87 2305.51 32.95 2012-06-27 10:08:36.000 179 33439.90 410.91 2305.56 32.95 2012-06-27 10:08:38.000 179 33439.84 410.91 2305.49 32.95 2012-06-27 10:08:39.000 179 33439.90 410.91 2305.51 32.95 2012-06-27 10:08:40.000 179 33439.99 410.92 2305.55 32.95 2012-06-27 10:08:41.000 179 33439.93 410.90 2305.51 32.95 2012-06-27 10:08:42.000 179 33439.93 410.90 2305.54 32.95 2012-06-27 10:08:43.000 179 33440.02 410.94 2305.55 32.95 2012-06-27 10:08:44.000 179 33439.93 410.89 2305.51 32.95 2012-06-27 10:08:45.000 179 33440.05 410.94 2305.47 32.95 2012-06-27 10:08:46.000 179 33440.00 410.96 2305.51 32.95 2012-06-27 10:08:47.000 179 33440.11 410.94 2305.52 32.95 2012-06-27 10:08:48.000 179 33440.06 410.98 2305.51 32.95 2012-06-27 10:08:49.000 179 33440.11 410.94 2305.39 32.95 2012-06-27 10:08:49.000 179 33440.09 410.92 2305.48 32.95 2012-06-27 10:08:51.000 179 33440.15 410.97 2305.42 32.95 2012-06-27 10:08:52.000 179 33440.08 410.97 2305.44 32.95 2012-06-27 10:08:53.000 179 33440.15 411.00 2305.55 32.95 2012-06-27 10:08:54.000 179 33440.24 411.00 2305.52 32.95 2012-06-27 10:08:55.000 179 33440.22 410.98 2305.44 32.95 2012-06-27 10:08:56.000 179 33440.21 410.97 2305.40 32.95 2012-06-27 10:08:57.000 179 33440.28 410.99 2305.39 32.95 2012-06-27 10:08:58.000 179 33440.19 410.98 2305.45 32.95 2012-06-27 10:08:59.000 179 33440.39 411.01 2305.47 32.95 2012-06-27 10:09:00.000 179 33440.30 411.00 2305.49 32.95 2012-06-27 10:09:01.000 179 33440.30 410.98 2305.42 32.95 2012-06-27 10:09:02.000 179 33440.31 410.97 2305.45 32.95 2012-06-27 10:09:03.000 179 33440.27 411.04 2305.44 32.95 2012-06-27 10:09:04.000 179 33440.27 410.99 2305.40 32.95 2012-06-27 10:09:05.000 179 33440.32 411.02 2305.41 32.95 2012-06-27 10:09:06.000 179 33440.32 411.01 2305.43 32.95 2012-06-27 10:09:07.000 179 33440.33 411.04 2305.39 32.95 2012-06-27 10:09:08.000 179 33440.30 411.02 2305.32 32.95 2012-06-27 10:09:09.000 179 33440.24 411.00 2305.45 32.95 2012-06-27 10:09:10.000 179 33440.28 411.06 2305.45 32.95 2012-06-27 10:09:11.000 179 33440.47 411.01 2305.40 32.95 2012-06-27 10:09:12.000 179 33440.30 410.99 2305.35 32.95 2012-06-27 10:09:13.000 179 33440.30 411.02 2305.38 32.95 2012-06-27 10:09:14.000 179 33440.28 411.05 2305.34 32.95 2012-06-27 10:09:15.000 179 33440.27 411.00 2305.39 32.95 2012-06-27 10:09:16.000 179 33440.24 411.04 2305.30 32.95 2012-06-27 10:09:17.000 179 33440.37 411.08 2305.31 32.95 2012-06-27 10:09:18.000 179 33440.25 411.07 2305.34 32.95 2012-06-27 10:09:19.000 179 33440.23 411.05 2305.39 32.95 2012-06-27 10:09:20.000 179 33440.24 411.11 2305.36 32.95 2012-06-27 10:09:21.000 179 33440.12 411.12 2305.37 32.95 2012-06-27 10:09:22.000 179 33440.27 411.13 2305.41 32.95 2012-06-27 10:09:23.000 179 33440.17 411.10 2305.39 32.95 2012-06-27 10:09:24.000 179 33440.17 411.07 2305.32 32.95 2012-06-27 10:09:25.000 179 33440.17 411.12 2305.36 32.95 2012-06-27 10:09:26.000 179 33440.16 411.17 2305.46 32.95 2012-06-27 10:09:27.000 179 33440.18 411.13 2305.38 32.95 2012-06-27 10:09:28.000 179 33440.25 411.14 2305.46 32.95 2012-06-27 10:09:29.000 179 33440.15 411.17 2305.45 32.95 2012-06-27 10:09:30.000 179 33440.16 411.17 2305.45 32.95 2012-06-27 10:09:30.000 179 33440.14 411.12 2305.45 32.95 2012-06-27 10:09:32.000 179 33440.17 411.13 2305.45 32.95 2012-06-27 10:09:33.000 179 33440.17 411.15 2305.44 32.95 2012-06-27 10:09:34.000 179 33440.13 411.16 2305.49 32.95 2012-06-27 10:09:35.000 179 33440.17 411.17 2305.49 32.95 2012-06-27 10:09:36.000 179 33440.08 411.17 2305.56 32.95 2012-06-27 10:09:37.000 179 33440.12 411.18 2305.55 32.95 2012-06-27 10:09:38.000 179 33440.12 411.17 2305.48 32.95 2012-06-27 10:09:39.000 179 33440.17 411.15 2305.41 32.95 2012-06-27 10:09:40.000 179 33440.03 411.16 2305.48 32.95 2012-06-27 10:09:41.000 179 33439.99 411.14 2305.51 32.95 2012-06-27 10:09:42.000 179 33440.01 411.15 2305.45 32.95 2012-06-27 10:09:43.000 179 33440.01 411.15 2305.49 32.95 2012-06-27 10:09:43.000 179 33440.05 411.16 2305.51 32.95 2012-06-27 10:09:45.000 179 33440.09 411.14 2305.56 32.95 2012-06-27 10:09:46.000 179 33439.99 411.19 2305.49 32.95 2012-06-27 10:09:47.000 179 33439.83 411.18 2305.53 32.95 2012-06-27 10:09:48.000 179 33439.91 411.16 2305.54 32.95 2012-06-27 10:09:49.000 179 33439.99 411.18 2305.57 32.95 2012-06-27 10:09:50.000 179 33439.87 411.18 2305.54 32.95 2012-06-27 10:09:51.000 179 33439.87 411.18 2305.65 32.95 2012-06-27 10:09:52.000 179 33439.96 411.17 2305.60 32.95 2012-06-27 10:09:53.000 179 33439.92 411.16 2305.57 32.95 2012-06-27 10:09:54.000 179 33439.91 411.18 2305.60 32.95 2012-06-27 10:09:55.000 179 33439.81 411.18 2305.61 32.95 2012-06-27 10:09:56.000 179 33439.80 411.19 2305.55 32.95 2012-06-27 10:09:57.000 179 33439.76 411.22 2305.65 32.95 2012-06-27 10:09:58.000 179 33439.83 411.22 2305.69 32.95 2012-06-27 10:09:59.000 179 33439.89 411.21 2305.66 32.95 2012-06-27 10:10:00.000 179 33439.79 411.21 2305.61 32.95 2012-06-27 10:10:01.000 179 33439.87 411.22 2305.66 32.95 2012-06-27 10:10:02.000 179 33439.84 411.24 2305.69 32.95 2012-06-27 10:10:03.000 179 33439.75 411.26 2305.65 32.95 2012-06-27 10:10:04.000 179 33439.80 411.27 2305.64 32.95 2012-06-27 10:10:05.000 179 33439.90 411.28 2305.72 32.95 2012-06-27 10:10:06.000 179 33439.82 411.29 2305.67 32.95 2012-06-27 10:10:07.000 179 33439.89 411.25 2305.69 32.95 2012-06-27 10:10:08.000 179 33439.89 411.29 2305.78 32.95 2012-06-27 10:10:09.000 179 33439.77 411.31 2305.74 32.95 2012-06-27 10:10:10.000 179 33439.83 411.28 2305.67 32.95 2012-06-27 10:10:11.000 179 33439.89 411.27 2305.79 32.95 2012-06-27 10:10:12.000 179 33439.81 411.32 2305.76 32.95 2012-06-27 10:10:13.000 179 33439.90 411.29 2305.70 32.95 2012-06-27 10:10:14.000 179 33439.84 411.34 2305.71 32.95 2012-06-27 10:10:15.000 179 33439.98 411.32 2305.70 32.95 2012-06-27 10:10:16.000 179 33439.91 411.30 2305.80 32.95 2012-06-27 10:10:17.000 179 33439.99 411.33 2305.76 32.95 2012-06-27 10:10:18.000 179 33439.92 411.28 2305.81 32.95 2012-06-27 10:10:19.000 179 33439.86 411.30 2305.77 32.95 2012-06-27 10:10:20.000 179 33439.96 411.34 2305.79 32.95 2012-06-27 10:10:21.000 179 33439.88 411.29 2305.83 32.95 2012-06-27 10:10:22.000 179 33440.04 411.30 2305.80 32.95 2012-06-27 10:10:23.000 179 33440.06 411.33 2305.83 32.95 2012-06-27 10:10:24.000 179 33439.96 411.31 2305.80 32.95 2012-06-27 10:10:24.000 179 33440.06 411.34 2305.78 32.95 2012-06-27 10:10:26.000 179 33440.05 411.31 2305.91 32.95 2012-06-27 10:10:27.000 179 33439.99 411.30 2305.81 32.95 2012-06-27 10:10:28.000 179 33440.02 411.31 2305.81 32.95 2012-06-27 10:10:29.000 179 33440.21 411.33 2305.80 32.95 2012-06-27 10:10:30.000 179 33440.14 411.32 2305.81 32.95 2012-06-27 10:10:31.000 179 33440.17 411.33 2305.73 32.95 2012-06-27 10:10:32.000 179 33440.19 411.30 2305.82 32.95 2012-06-27 10:10:33.000 179 33440.19 411.30 2305.76 32.95 2012-06-27 10:10:34.000 179 33440.24 411.29 2305.72 32.95 2012-06-27 10:10:35.000 179 33440.26 411.31 2305.76 32.95 2012-06-27 10:10:36.000 179 33440.25 411.30 2305.74 32.95 2012-06-27 10:10:37.000 179 33440.24 411.28 2305.72 32.95 2012-06-27 10:10:37.000 179 33440.23 411.28 2305.74 32.95 2012-06-27 10:10:39.000 179 33440.39 411.27 2305.68 32.95 2012-06-27 10:10:40.000 179 33440.31 411.28 2305.74 32.95 2012-06-27 10:10:41.000 179 33440.38 411.29 2305.67 32.95 2012-06-27 10:10:42.000 179 33440.32 411.26 2305.64 32.95 2012-06-27 10:10:43.000 179 33440.38 411.32 2305.69 32.95 2012-06-27 10:10:44.000 179 33440.41 411.29 2305.78 32.95 2012-06-27 10:10:45.000 179 33440.40 411.29 2305.69 32.95 2012-06-27 10:10:46.000 179 33440.37 411.28 2305.66 32.95 2012-06-27 10:10:47.000 179 33440.42 411.26 2305.70 32.95 2012-06-27 10:10:48.000 179 33440.25 411.28 2305.69 32.95 2012-06-27 10:10:49.000 179 33440.33 411.33 2305.65 32.95 2012-06-27 10:10:50.000 179 33440.36 411.28 2305.58 32.95 2012-06-27 10:10:51.000 179 33440.31 411.32 2305.63 32.95 2012-06-27 10:10:52.000 179 33440.35 411.32 2305.58 32.95 2012-06-27 10:10:53.000 179 33440.31 411.33 2305.66 32.95 2012-06-27 10:10:54.000 179 33440.36 411.31 2305.66 32.95 2012-06-27 10:10:55.000 179 33440.31 411.32 2305.53 32.95 2012-06-27 10:10:56.000 179 33440.36 411.33 2305.61 32.95 2012-06-27 10:10:57.000 179 33440.41 411.28 2305.66 32.95 2012-06-27 10:10:58.000 179 33440.41 411.33 2305.54 32.95 2012-06-27 10:10:59.000 179 33440.32 411.26 2305.59 32.95 2012-06-27 10:11:00.000 179 33440.41 411.25 2305.56 32.95 2012-06-27 10:11:01.000 179 33440.31 411.31 2305.68 32.95 2012-06-27 10:11:02.000 179 33440.42 411.28 2305.74 32.95 2012-06-27 10:11:03.000 179 33440.34 411.31 2305.54 32.95 2012-06-27 10:11:04.000 179 33440.37 411.32 2305.60 32.95 2012-06-27 10:11:05.000 179 33440.43 411.29 2305.57 32.95 2012-06-27 10:11:06.000 179 33440.39 411.29 2305.58 32.95 2012-06-27 10:11:07.000 179 33440.42 411.32 2305.61 32.95 2012-06-27 10:11:08.000 179 33440.35 411.29 2305.59 32.95 2012-06-27 10:11:09.000 179 33440.39 411.28 2305.66 32.95 2012-06-27 10:11:10.000 179 33440.38 411.26 2305.66 32.95 2012-06-27 10:11:11.000 179 33440.41 411.36 2305.70 32.95 2012-06-27 10:11:12.000 179 33440.36 411.34 2305.63 32.95 2012-06-27 10:11:13.000 179 33440.43 411.35 2305.58 32.95 2012-06-27 10:11:14.000 179 33440.40 411.29 2305.52 32.95 2012-06-27 10:11:15.000 179 33440.43 411.34 2305.49 32.95 2012-06-27 10:11:16.000 179 33440.31 411.29 2305.58 32.95 2012-06-27 10:11:17.000 179 33440.40 411.33 2305.63 32.95 2012-06-27 10:11:18.000 179 33440.41 411.30 2305.66 32.95 2012-06-27 10:11:18.000 179 33440.34 411.31 2305.62 32.95 2012-06-27 10:11:20.000 179 33440.46 411.25 2305.55 32.95 2012-06-27 10:11:21.000 179 33440.34 411.28 2305.54 32.95 2012-06-27 10:11:22.000 179 33440.43 411.32 2305.53 32.95 2012-06-27 10:11:23.000 179 33440.37 411.33 2305.59 32.95 2012-06-27 10:11:24.000 179 33440.36 411.26 2305.56 32.95 2012-06-27 10:11:25.000 179 33440.37 411.31 2305.52 32.95 2012-06-27 10:11:26.000 179 33440.34 411.30 2305.49 32.95 2012-06-27 10:11:27.000 179 33440.28 411.29 2305.49 32.95 2012-06-27 10:11:28.000 179 33440.35 411.33 2305.48 32.95 2012-06-27 10:11:29.000 179 33440.36 411.31 2305.57 32.95 2012-06-27 10:11:30.000 179 33440.35 411.31 2305.57 32.95 2012-06-27 10:11:31.000 179 33440.33 411.33 2305.51 32.95 2012-06-27 10:11:31.000 179 33440.39 411.33 2305.54 32.95 2012-06-27 10:11:33.000 179 33440.46 411.29 2305.49 32.95 2012-06-27 10:11:34.000 179 33440.33 411.29 2305.51 32.95 2012-06-27 10:11:35.000 179 33440.33 411.29 2305.56 32.95 2012-06-27 10:11:36.000 179 33440.27 411.25 2305.55 32.95 2012-06-27 10:11:37.000 179 33440.40 411.29 2305.54 32.95 2012-06-27 10:11:38.000 179 33440.39 411.32 2305.53 32.95 2012-06-27 10:11:39.000 179 33440.42 411.30 2305.61 32.95 2012-06-27 10:11:40.000 179 33440.31 411.25 2305.51 32.95 2012-06-27 10:11:41.000 179 33440.33 411.28 2305.57 32.95 2012-06-27 10:11:42.000 179 33440.33 411.24 2305.56 32.95 2012-06-27 10:11:43.000 179 33440.33 411.31 2305.58 32.95 2012-06-27 10:11:44.000 179 33440.40 411.30 2305.61 32.95 2012-06-27 10:11:45.000 179 33440.40 411.32 2305.53 32.95 2012-06-27 10:11:46.000 179 33440.24 411.30 2305.63 32.95 2012-06-27 10:11:47.000 179 33440.46 411.33 2305.59 32.95 2012-06-27 10:11:48.000 179 33440.37 411.31 2305.53 32.95 2012-06-27 10:11:49.000 179 33440.41 411.30 2305.54 32.95 2012-06-27 10:11:50.000 179 33440.47 411.32 2305.63 32.95 2012-06-27 10:11:51.000 179 33440.50 411.28 2305.58 32.95 2012-06-27 10:11:52.000 179 33440.45 411.27 2305.55 32.95 2012-06-27 10:11:53.000 179 33440.53 411.30 2305.53 32.95 2012-06-27 10:11:54.000 179 33440.46 411.29 2305.57 32.95 2012-06-27 10:11:55.000 179 33440.61 411.29 2305.54 32.95 2012-06-27 10:11:56.000 179 33440.49 411.31 2305.53 32.95 2012-06-27 10:11:57.000 179 33440.58 411.26 2305.48 32.95 2012-06-27 10:11:58.000 179 33440.63 411.25 2305.49 32.95 2012-06-27 10:11:59.000 179 33440.74 411.24 2305.39 32.95 2012-06-27 10:12:00.000 179 33440.66 411.30 2305.43 32.95 2012-06-27 10:12:01.000 179 33440.68 411.20 2305.49 32.95 2012-06-27 10:12:02.000 179 33440.70 411.22 2305.47 32.95 2012-06-27 10:12:03.000 179 33440.74 411.23 2305.42 32.95 2012-06-27 10:12:04.000 179 33440.80 411.26 2305.36 32.95 2012-06-27 10:12:05.000 179 33440.79 411.23 2305.47 32.95 2012-06-27 10:12:06.000 179 33440.77 411.22 2305.42 32.95 2012-06-27 10:12:07.000 179 33440.82 411.25 2305.38 32.95 2012-06-27 10:12:08.000 179 33440.88 411.23 2305.49 32.95 2012-06-27 10:12:09.000 179 33440.92 411.19 2305.36 32.95 2012-06-27 10:12:10.000 179 33440.88 411.26 2305.33 32.95 2012-06-27 10:12:11.000 179 33440.96 411.25 2305.44 32.95 2012-06-27 10:12:12.000 179 33440.95 411.25 2305.41 32.95 2012-06-27 10:12:12.000 179 33440.89 411.17 2305.39 32.95 2012-06-27 10:12:14.000 179 33440.94 411.22 2305.35 32.95 2012-06-27 10:12:15.000 179 33440.95 411.19 2305.38 32.95 2012-06-27 10:12:16.000 179 33440.90 411.22 2305.34 32.95 2012-06-27 10:12:17.000 179 33440.98 411.20 2305.36 32.95 2012-06-27 10:12:18.000 179 33440.92 411.20 2305.29 32.95 2012-06-27 10:12:19.000 179 33440.98 411.17 2305.30 32.95 2012-06-27 10:12:20.000 179 33440.99 411.24 2305.29 32.95 2012-06-27 10:12:21.000 179 33440.99 411.21 2305.36 32.95 2012-06-27 10:12:22.000 179 33440.89 411.21 2305.22 32.95 2012-06-27 10:12:23.000 179 33440.98 411.20 2305.25 32.95 2012-06-27 10:12:24.000 179 33440.88 411.23 2305.29 32.95 2012-06-27 10:12:25.000 179 33440.93 411.22 2305.30 32.95 2012-06-27 10:12:25.000 179 33440.90 411.22 2305.31 32.95 2012-06-27 10:12:27.000 179 33440.82 411.19 2305.31 32.95 2012-06-27 10:12:28.000 179 33440.86 411.21 2305.22 32.95 2012-06-27 10:12:29.000 179 33441.02 411.23 2305.30 32.95 2012-06-27 10:12:30.000 179 33440.86 411.24 2305.30 32.95 2012-06-27 10:12:31.000 179 33440.86 411.22 2305.24 32.95 2012-06-27 10:12:32.000 179 33440.90 411.25 2305.29 32.95 2012-06-27 10:12:33.000 179 33440.89 411.28 2305.24 32.95 2012-06-27 10:12:34.000 179 33440.83 411.29 2305.31 32.95 2012-06-27 10:12:35.000 179 33440.92 411.27 2305.28 32.95 2012-06-27 10:12:36.000 179 33440.84 411.28 2305.25 32.95 2012-06-27 10:12:37.000 179 33440.88 411.28 2305.30 32.95 2012-06-27 10:12:38.000 179 33440.80 411.28 2305.27 32.95 2012-06-27 10:12:39.000 179 33440.89 411.31 2305.32 32.95 2012-06-27 10:12:40.000 179 33440.81 411.30 2305.26 32.95 2012-06-27 10:12:41.000 179 33440.80 411.32 2305.27 32.95 2012-06-27 10:12:42.000 179 33440.75 411.29 2305.23 32.95 2012-06-27 10:12:43.000 179 33440.85 411.29 2305.29 32.95 2012-06-27 10:12:44.000 179 33440.85 411.32 2305.29 32.95 2012-06-27 10:12:45.000 179 33440.80 411.33 2305.26 32.95 2012-06-27 10:12:46.000 179 33440.78 411.30 2305.29 32.95 2012-06-27 10:12:47.000 179 33440.70 411.36 2305.36 32.95 2012-06-27 10:12:48.000 179 33440.80 411.39 2305.32 32.95 2012-06-27 10:12:49.000 179 33440.83 411.35 2305.30 32.95 2012-06-27 10:12:50.000 179 33440.73 411.39 2305.33 32.95 2012-06-27 10:12:51.000 179 33440.77 411.37 2305.32 32.95 2012-06-27 10:12:52.000 179 33440.74 411.40 2305.33 32.95 2012-06-27 10:12:53.000 179 33440.77 411.33 2305.33 32.95 2012-06-27 10:12:54.000 179 33440.81 411.33 2305.39 32.95 2012-06-27 10:12:55.000 179 33440.73 411.39 2305.38 32.95 2012-06-27 10:12:56.000 179 33440.77 411.37 2305.37 32.95 2012-06-27 10:12:57.000 179 33440.75 411.39 2305.35 32.95 2012-06-27 10:12:58.000 179 33440.71 411.38 2305.39 32.95 2012-06-27 10:12:59.000 179 33440.63 411.43 2305.35 32.95 2012-06-27 10:13:00.000 179 33440.75 411.40 2305.35 32.95 2012-06-27 10:13:01.000 179 33440.73 411.37 2305.35 32.95 2012-06-27 10:13:02.000 179 33440.81 411.40 2305.34 32.95 2012-06-27 10:13:03.000 179 33440.67 411.33 2305.32 32.95 2012-06-27 10:13:04.000 179 33440.79 411.40 2305.29 32.95 2012-06-27 10:13:05.000 179 33440.79 411.41 2305.36 32.95 2012-06-27 10:13:06.000 179 33440.77 411.41 2305.32 32.95 2012-06-27 10:13:06.000 179 33440.82 411.38 2305.40 32.95 2012-06-27 10:13:08.000 179 33440.75 411.38 2305.35 32.95 2012-06-27 10:13:09.000 179 33440.85 411.41 2305.33 32.95 2012-06-27 10:13:10.000 179 33440.82 411.36 2305.35 32.95 2012-06-27 10:13:11.000 179 33440.88 411.34 2305.48 32.95 2012-06-27 10:13:12.000 179 33440.86 411.36 2305.47 32.95 2012-06-27 10:13:13.000 179 33440.89 411.39 2305.33 32.95 2012-06-27 10:13:14.000 179 33440.87 411.37 2305.36 32.95 2012-06-27 10:13:15.000 179 33440.91 411.36 2305.31 32.95 2012-06-27 10:13:16.000 179 33440.86 411.37 2305.34 32.95 2012-06-27 10:13:17.000 179 33440.89 411.38 2305.30 32.95 2012-06-27 10:13:18.000 179 33440.90 411.33 2305.30 32.95 2012-06-27 10:13:19.000 179 33441.01 411.38 2305.38 32.95 2012-06-27 10:13:19.000 179 33441.07 411.33 2305.35 32.95 2012-06-27 10:13:21.000 179 33440.97 411.35 2305.36 32.95 2012-06-27 10:13:22.000 179 33441.06 411.36 2305.33 32.95 2012-06-27 10:13:23.000 179 33441.07 411.33 2305.33 32.95 2012-06-27 10:13:24.000 179 33441.06 411.32 2305.26 32.95 2012-06-27 10:13:25.000 179 33441.11 411.32 2305.29 32.95 2012-06-27 10:13:26.000 179 33441.15 411.37 2305.31 32.95 2012-06-27 10:13:27.000 179 33441.08 411.31 2305.31 32.95 2012-06-27 10:13:28.000 179 33441.27 411.33 2305.30 32.95 2012-06-27 10:13:29.000 179 33441.29 411.33 2305.29 32.95 2012-06-27 10:13:30.000 179 33441.19 411.30 2305.29 32.95 2012-06-27 10:13:31.000 179 33441.28 411.29 2305.32 32.95 2012-06-27 10:13:32.000 179 33441.32 411.31 2305.20 32.95 2012-06-27 10:13:33.000 179 33441.29 411.29 2305.21 32.95 2012-06-27 10:13:34.000 179 33441.32 411.27 2305.27 32.95 2012-06-27 10:13:35.000 179 33441.42 411.31 2305.22 32.95 2012-06-27 10:13:36.000 179 33441.40 411.29 2305.22 32.95 2012-06-27 10:13:37.000 179 33441.46 411.26 2305.23 32.95 2012-06-27 10:13:38.000 179 33441.43 411.32 2305.23 32.95 2012-06-27 10:13:39.000 179 33441.42 411.28 2305.14 32.95 2012-06-27 10:13:40.000 179 33441.49 411.29 2305.11 32.95 2012-06-27 10:13:41.000 179 33441.58 411.25 2305.13 32.95 2012-06-27 10:13:42.000 179 33441.55 411.29 2305.11 32.95 2012-06-27 10:13:43.000 179 33441.62 411.23 2305.17 32.95 2012-06-27 10:13:44.000 179 33441.61 411.26 2305.13 32.95 2012-06-27 10:13:45.000 179 33441.56 411.21 2305.14 32.95 2012-06-27 10:13:46.000 179 33441.67 411.24 2305.09 32.95 2012-06-27 10:13:47.000 179 33441.59 411.23 2305.04 32.95 2012-06-27 10:13:48.000 179 33441.62 411.24 2305.05 32.95 2012-06-27 10:13:49.000 179 33441.68 411.25 2305.05 32.95 2012-06-27 10:13:50.000 179 33441.77 411.25 2305.07 32.95 2012-06-27 10:13:51.000 179 33441.71 411.24 2305.03 32.95 2012-06-27 10:13:52.000 179 33441.65 411.27 2305.06 32.95 2012-06-27 10:13:53.000 179 33441.80 411.23 2304.96 32.95 2012-06-27 10:13:54.000 179 33441.70 411.23 2304.94 32.95 2012-06-27 10:13:55.000 179 33441.77 411.24 2305.05 32.95 2012-06-27 10:13:56.000 179 33441.89 411.28 2305.04 32.95 2012-06-27 10:13:57.000 179 33441.80 411.25 2304.93 32.95 2012-06-27 10:13:58.000 179 33441.80 411.20 2304.93 32.95 2012-06-27 10:13:59.000 179 33441.90 411.23 2304.94 32.95 2012-06-27 10:14:00.000 179 33441.84 411.26 2304.91 32.95 2012-06-27 10:14:00.000 179 33441.89 411.29 2304.96 32.95 2012-06-27 10:14:02.000 179 33441.94 411.25 2304.85 32.95 2012-06-27 10:14:03.000 179 33441.96 411.25 2304.88 32.95 2012-06-27 10:14:04.000 179 33442.01 411.25 2304.86 32.95 2012-06-27 10:14:05.000 179 33441.93 411.24 2304.88 32.95 2012-06-27 10:14:06.000 179 33441.95 411.24 2304.91 32.95 2012-06-27 10:14:07.000 179 33442.03 411.29 2304.89 32.95 2012-06-27 10:14:08.000 179 33442.01 411.27 2304.86 32.95 2012-06-27 10:14:09.000 179 33442.09 411.25 2304.80 32.95 2012-06-27 10:14:10.000 179 33441.98 411.29 2304.81 32.95 2012-06-27 10:14:11.000 179 33442.04 411.27 2304.84 32.95 2012-06-27 10:14:12.000 179 33442.06 411.23 2304.82 32.95 2012-06-27 10:14:13.000 179 33442.06 411.28 2304.78 32.95 2012-06-27 10:14:13.000 179 33442.04 411.26 2304.72 32.95 2012-06-27 10:14:15.000 179 33442.04 411.27 2304.84 32.95 2012-06-27 10:14:16.000 179 33442.11 411.27 2304.73 32.95 2012-06-27 10:14:17.000 179 33442.10 411.31 2304.69 32.95 2012-06-27 10:14:18.000 179 33442.10 411.29 2304.73 32.95 2012-06-27 10:14:19.000 179 33442.08 411.28 2304.71 32.95 2012-06-27 10:14:20.000 179 33442.05 411.27 2304.75 32.95 2012-06-27 10:14:21.000 179 33442.10 411.26 2304.71 32.95 2012-06-27 10:14:22.000 179 33442.13 411.29 2304.73 32.95 2012-06-27 10:14:23.000 179 33442.08 411.29 2304.82 32.95 2012-06-27 10:14:24.000 179 33442.03 411.31 2304.79 32.95 2012-06-27 10:14:25.000 179 33442.01 411.28 2304.74 32.95 2012-06-27 10:14:26.000 179 33442.12 411.33 2304.70 32.95 2012-06-27 10:14:27.000 179 33441.95 411.33 2304.76 32.95 2012-06-27 10:14:28.000 179 33441.99 411.31 2304.71 32.95 2012-06-27 10:14:29.000 179 33442.00 411.35 2304.70 32.95 2012-06-27 10:14:30.000 179 33441.95 411.34 2304.73 32.95 2012-06-27 10:14:31.000 179 33442.02 411.34 2304.62 32.95 2012-06-27 10:14:32.000 179 33441.96 411.37 2304.70 32.95 2012-06-27 10:14:33.000 179 33441.93 411.37 2304.66 32.95 2012-06-27 10:14:34.000 179 33441.96 411.36 2304.71 32.95 2012-06-27 10:14:35.000 179 33441.91 411.35 2304.68 32.95 2012-06-27 10:14:36.000 179 33441.92 411.37 2304.68 32.95 2012-06-27 10:14:37.000 179 33441.86 411.39 2304.59 32.95 2012-06-27 10:14:38.000 179 33441.88 411.37 2304.68 32.95 2012-06-27 10:14:39.000 179 33441.89 411.46 2304.59 32.95 2012-06-27 10:14:40.000 179 33441.91 411.39 2304.71 32.95 2012-06-27 10:14:41.000 179 33441.73 411.45 2304.71 32.95 2012-06-27 10:14:42.000 179 33441.80 411.42 2304.71 32.95 2012-06-27 10:14:43.000 179 33441.82 411.44 2304.71 32.95 2012-06-27 10:14:44.000 179 33441.76 411.45 2304.74 32.95 2012-06-27 10:14:45.000 179 33441.58 411.46 2304.67 32.95 2012-06-27 10:14:46.000 179 33441.64 411.47 2304.80 32.95 2012-06-27 10:14:47.000 179 33441.61 411.51 2304.74 32.95 2012-06-27 10:14:48.000 179 33441.57 411.51 2304.76 32.95 2012-06-27 10:14:49.000 179 33441.50 411.50 2304.74 32.95 2012-06-27 10:14:50.000 179 33441.49 411.50 2304.75 32.95 2012-06-27 10:14:51.000 179 33441.50 411.52 2304.80 32.95 2012-06-27 10:14:52.000 179 33441.36 411.54 2304.73 32.95 2012-06-27 10:14:53.000 179 33441.36 411.55 2304.84 32.95 2012-06-27 10:14:54.000 179 33441.27 411.58 2304.84 32.95 2012-06-27 10:14:54.000 179 33441.32 411.62 2304.82 32.95 2012-06-27 10:14:56.000 179 33441.20 411.57 2304.91 32.95 2012-06-27 10:14:57.000 179 33441.18 411.58 2304.88 32.95 2012-06-27 10:14:58.000 179 33441.21 411.61 2304.77 32.95 2012-06-27 10:14:59.000 179 33441.09 411.60 2304.92 32.95 2012-06-27 10:15:00.000 179 33441.00 411.60 2304.98 32.95 2012-06-27 10:15:01.000 179 33441.11 411.63 2304.98 32.95 2012-06-27 10:15:02.000 179 33441.06 411.70 2305.05 32.95 2012-06-27 10:15:03.000 179 33441.04 411.70 2304.91 32.95 2012-06-27 10:15:04.000 179 33440.98 411.64 2305.03 32.95 2012-06-27 10:15:05.000 179 33440.79 411.70 2305.04 32.95 2012-06-27 10:15:06.000 179 33440.91 411.73 2305.11 32.95 2012-06-27 10:15:07.000 179 33440.87 411.73 2305.12 32.95 2012-06-27 10:15:07.000 179 33440.80 411.75 2305.15 32.95 2012-06-27 10:15:09.000 179 33440.77 411.76 2305.24 32.95 2012-06-27 10:15:10.000 179 33440.74 411.77 2305.17 32.95 2012-06-27 10:15:11.000 179 33440.74 411.77 2305.27 32.95 2012-06-27 10:15:12.000 179 33440.67 411.80 2305.24 32.95 2012-06-27 10:15:13.000 179 33440.64 411.80 2305.30 32.95 2012-06-27 10:15:14.000 179 33440.69 411.81 2305.32 32.95 2012-06-27 10:15:15.000 179 33440.55 411.84 2305.33 32.95 2012-06-27 10:15:16.000 179 33440.66 411.85 2305.29 32.95 2012-06-27 10:15:17.000 179 33440.61 411.85 2305.34 32.95 2012-06-27 10:15:18.000 179 33440.60 411.83 2305.30 32.95 2012-06-27 10:15:19.000 179 33440.55 411.88 2305.31 32.95 2012-06-27 10:15:20.000 179 33440.62 411.87 2305.47 32.95 2012-06-27 10:15:21.000 179 33440.54 411.88 2305.39 32.95 2012-06-27 10:15:22.000 179 33440.69 411.84 2305.47 32.95 2012-06-27 10:15:23.000 179 33440.52 411.84 2305.42 32.95 2012-06-27 10:15:24.000 179 33440.60 411.83 2305.49 32.95 2012-06-27 10:15:25.000 179 33440.68 411.91 2305.45 32.95 2012-06-27 10:15:26.000 179 33440.62 411.81 2305.47 32.95 2012-06-27 10:15:27.000 179 33440.57 411.92 2305.51 32.95 2012-06-27 10:15:28.000 179 33440.71 411.90 2305.51 32.95 2012-06-27 10:15:29.000 179 33440.60 411.90 2305.51 32.95 2012-06-27 10:15:30.000 179 33440.63 411.84 2305.47 32.95 2012-06-27 10:15:31.000 179 33440.69 411.94 2305.53 32.95 2012-06-27 10:15:32.000 179 33440.65 411.90 2305.65 32.95 2012-06-27 10:15:33.000 179 33440.66 411.91 2305.58 32.95 2012-06-27 10:15:34.000 179 33440.74 411.88 2305.57 32.95 2012-06-27 10:15:35.000 179 33440.59 411.93 2305.64 32.95 2012-06-27 10:15:36.000 179 33440.70 411.90 2305.64 32.95 2012-06-27 10:15:37.000 179 33440.63 411.90 2305.71 32.95 2012-06-27 10:15:38.000 179 33440.66 411.87 2305.63 32.95 2012-06-27 10:15:39.000 179 33440.68 411.87 2305.63 32.95 2012-06-27 10:15:40.000 179 33440.65 411.89 2305.62 32.95 2012-06-27 10:15:41.000 179 33440.76 411.85 2305.64 32.95 2012-06-27 10:15:42.000 179 33440.69 411.84 2305.66 32.95 2012-06-27 10:15:43.000 179 33440.70 411.86 2305.62 32.95 2012-06-27 10:15:44.000 179 33440.81 411.85 2305.62 32.95 2012-06-27 10:15:45.000 179 33440.71 411.86 2305.63 32.95 2012-06-27 10:15:46.000 179 33440.87 411.82 2305.54 32.95 2012-06-27 10:15:47.000 179 33440.83 411.77 2305.64 32.95 2012-06-27 10:15:48.000 179 33440.80 411.78 2305.63 32.95 2012-06-27 10:15:48.000 179 33440.79 411.81 2305.55 32.95 2012-06-27 10:15:50.000 179 33440.90 411.81 2305.62 32.95 2012-06-27 10:15:51.000 179 33440.92 411.83 2305.62 32.95 2012-06-27 10:15:52.000 179 33440.89 411.82 2305.59 32.95 2012-06-27 10:15:53.000 179 33440.92 411.84 2305.65 32.95 2012-06-27 10:15:54.000 179 33440.85 411.83 2305.66 32.95 2012-06-27 10:15:55.000 179 33440.98 411.79 2305.58 32.95 2012-06-27 10:15:56.000 179 33441.04 411.78 2305.64 32.95 2012-06-27 10:15:57.000 179 33441.04 411.79 2305.58 32.95 2012-06-27 10:15:58.000 179 33441.06 411.77 2305.65 32.95 2012-06-27 10:15:59.000 179 33441.05 411.74 2305.68 32.95 2012-06-27 10:16:00.000 179 33441.08 411.73 2305.66 32.95 2012-06-27 10:16:01.000 179 33441.11 411.75 2305.54 32.95 2012-06-27 10:16:01.000 179 33441.11 411.75 2305.60 32.95 2012-06-27 10:16:03.000 179 33441.11 411.74 2305.58 32.95 2012-06-27 10:16:04.000 179 33441.24 411.73 2305.58 32.95 2012-06-27 10:16:05.000 179 33441.29 411.74 2305.49 32.95 2012-06-27 10:16:06.000 179 33441.29 411.69 2305.57 32.95 2012-06-27 10:16:07.000 179 33441.33 411.77 2305.53 32.95 2012-06-27 10:16:08.000 179 33441.32 411.76 2305.53 32.95 2012-06-27 10:16:09.000 179 33441.33 411.73 2305.49 32.95 2012-06-27 10:16:10.000 179 33441.46 411.74 2305.58 32.95 2012-06-27 10:16:11.000 179 33441.49 411.69 2305.39 32.95 2012-06-27 10:16:12.000 179 33441.54 411.70 2305.41 32.95 2012-06-27 10:16:13.000 179 33441.49 411.71 2305.48 32.95 2012-06-27 10:16:14.000 179 33441.69 411.67 2305.49 32.95 2012-06-27 10:16:15.000 179 33441.52 411.71 2305.46 32.95 2012-06-27 10:16:16.000 179 33441.59 411.66 2305.49 32.95 2012-06-27 10:16:17.000 179 33441.70 411.66 2305.42 32.95 2012-06-27 10:16:18.000 179 33441.73 411.67 2305.45 32.95 2012-06-27 10:16:19.000 179 33441.80 411.64 2305.36 32.95 2012-06-27 10:16:20.000 179 33441.82 411.63 2305.44 32.95 2012-06-27 10:16:21.000 179 33441.77 411.61 2305.35 32.95 2012-06-27 10:16:22.000 179 33441.93 411.64 2305.29 32.95 2012-06-27 10:16:23.000 179 33441.88 411.58 2305.26 32.95 2012-06-27 10:16:24.000 179 33441.89 411.58 2305.30 32.95 2012-06-27 10:16:25.000 179 33442.01 411.62 2305.23 32.95 2012-06-27 10:16:26.000 179 33442.03 411.61 2305.31 32.95 2012-06-27 10:16:27.000 179 33442.04 411.63 2305.20 32.95 2012-06-27 10:16:28.000 179 33442.01 411.66 2305.20 32.95 2012-06-27 10:16:29.000 179 33442.05 411.64 2305.24 32.95 2012-06-27 10:16:30.000 179 33442.13 411.64 2305.22 32.95 2012-06-27 10:16:31.000 179 33442.13 411.60 2305.17 32.95 2012-06-27 10:16:32.000 179 33442.13 411.58 2305.13 32.95 2012-06-27 10:16:33.000 179 33442.15 411.60 2305.11 32.95 2012-06-27 10:16:34.000 179 33442.18 411.56 2305.13 32.95 2012-06-27 10:16:35.000 179 33442.21 411.62 2305.11 32.95 2012-06-27 10:16:36.000 179 33442.23 411.61 2305.11 32.95 2012-06-27 10:16:37.000 179 33442.33 411.55 2305.02 32.95 2012-06-27 10:16:38.000 179 33442.29 411.56 2305.09 32.95 2012-06-27 10:16:39.000 179 33442.33 411.54 2305.03 32.95 2012-06-27 10:16:40.000 179 33442.29 411.60 2305.07 32.95 2012-06-27 10:16:41.000 179 33442.48 411.56 2305.07 32.95 2012-06-27 10:16:42.000 179 33442.42 411.54 2304.96 32.95 2012-06-27 10:16:42.000 179 33442.53 411.55 2304.89 32.95 2012-06-27 10:16:44.000 179 33442.47 411.59 2304.95 32.95 2012-06-27 10:16:45.000 179 33442.59 411.59 2304.89 32.95 2012-06-27 10:16:46.000 179 33442.51 411.58 2304.91 32.95 2012-06-27 10:16:47.000 179 33442.70 411.55 2304.87 32.95 2012-06-27 10:16:48.000 179 33442.67 411.56 2304.84 32.95 2012-06-27 10:16:49.000 179 33442.68 411.57 2304.88 32.95 2012-06-27 10:16:50.000 179 33442.71 411.54 2304.83 32.95 2012-06-27 10:16:51.000 179 33442.74 411.50 2304.72 32.95 2012-06-27 10:16:52.000 179 33442.77 411.53 2304.80 32.95 2012-06-27 10:16:53.000 179 33442.82 411.54 2304.74 32.95 2012-06-27 10:16:54.000 179 33442.85 411.49 2304.72 32.95 2012-06-27 10:16:55.000 179 33442.87 411.50 2304.59 32.95 2012-06-27 10:16:55.000 179 33442.96 411.51 2304.67 32.95 2012-06-27 10:16:57.000 179 33442.85 411.51 2304.62 32.95 2012-06-27 10:16:58.000 179 33442.95 411.51 2304.62 32.95 2012-06-27 10:16:59.000 179 33442.90 411.47 2304.64 32.95 2012-06-27 10:17:00.000 179 33442.86 411.48 2304.59 32.95 2012-06-27 10:17:01.000 179 33442.98 411.53 2304.52 32.95 2012-06-27 10:17:02.000 179 33442.98 411.47 2304.51 32.95 2012-06-27 10:17:03.000 179 33442.95 411.49 2304.52 32.95 2012-06-27 10:17:04.000 179 33443.06 411.50 2304.48 32.95 2012-06-27 10:17:05.000 179 33442.90 411.52 2304.49 32.95 2012-06-27 10:17:06.000 179 33442.97 411.50 2304.50 32.95 2012-06-27 10:17:07.000 179 33443.09 411.51 2304.51 32.95 2012-06-27 10:17:08.000 179 33443.09 411.50 2304.54 32.95 2012-06-27 10:17:09.000 179 33442.92 411.50 2304.42 32.95 2012-06-27 10:17:10.000 179 33443.04 411.52 2304.34 32.95 2012-06-27 10:17:11.000 179 33442.99 411.53 2304.41 32.95 2012-06-27 10:17:12.000 179 33442.96 411.51 2304.39 32.95 2012-06-27 10:17:13.000 179 33442.90 411.55 2304.42 32.95 2012-06-27 10:17:14.000 179 33443.00 411.53 2304.37 32.95 2012-06-27 10:17:15.000 179 33442.88 411.54 2304.38 32.95 2012-06-27 10:17:16.000 179 33443.04 411.54 2304.37 32.95 2012-06-27 10:17:17.000 179 33442.94 411.54 2304.35 32.95 2012-06-27 10:17:18.000 179 33442.93 411.56 2304.37 32.95 2012-06-27 10:17:19.000 179 33442.95 411.55 2304.37 32.95 2012-06-27 10:17:20.000 179 33442.89 411.54 2304.36 32.95 2012-06-27 10:17:21.000 179 33442.83 411.57 2304.33 32.95 2012-06-27 10:17:22.000 179 33442.76 411.56 2304.37 32.95 2012-06-27 10:17:23.000 179 33442.82 411.60 2304.28 32.95 2012-06-27 10:17:24.000 179 33442.79 411.60 2304.26 32.95 2012-06-27 10:17:25.000 179 33442.81 411.63 2304.34 32.95 2012-06-27 10:17:26.000 179 33442.89 411.64 2304.28 32.95 2012-06-27 10:17:27.000 179 33442.75 411.62 2304.34 32.95 2012-06-27 10:17:28.000 179 33442.85 411.63 2304.35 32.95 2012-06-27 10:17:29.000 179 33442.83 411.65 2304.36 32.95 2012-06-27 10:17:30.000 179 33442.73 411.62 2304.40 32.95 2012-06-27 10:17:31.000 179 33442.75 411.68 2304.36 32.95 2012-06-27 10:17:32.000 179 33442.70 411.65 2304.32 32.95 2012-06-27 10:17:33.000 179 33442.64 411.71 2304.33 32.95 2012-06-27 10:17:34.000 179 33442.63 411.68 2304.28 32.95 2012-06-27 10:17:35.000 179 33442.79 411.68 2304.39 32.95 2012-06-27 10:17:36.000 179 33442.65 411.68 2304.35 32.95 2012-06-27 10:17:36.000 179 33442.76 411.74 2304.45 32.95 2012-06-27 10:17:38.000 179 33442.66 411.75 2304.38 32.95 2012-06-27 10:17:39.000 179 33442.78 411.73 2304.39 32.95 2012-06-27 10:17:40.000 179 33442.63 411.73 2304.39 32.95 2012-06-27 10:17:41.000 179 33442.70 411.73 2304.48 32.95 2012-06-27 10:17:42.000 179 33442.60 411.77 2304.46 32.95 2012-06-27 10:17:43.000 179 33442.65 411.74 2304.42 32.95 2012-06-27 10:17:44.000 179 33442.66 411.77 2304.48 32.95 2012-06-27 10:17:45.000 179 33442.54 411.74 2304.48 32.95 2012-06-27 10:17:46.000 179 33442.58 411.80 2304.41 32.95 2012-06-27 10:17:47.000 179 33442.67 411.76 2304.50 32.95 2012-06-27 10:17:48.000 179 33442.50 411.73 2304.49 32.95 2012-06-27 10:17:49.000 179 33442.58 411.79 2304.55 32.95 2012-06-27 10:17:49.000 179 33442.56 411.74 2304.45 32.95 2012-06-27 10:17:51.000 179 33442.47 411.75 2304.48 32.95 2012-06-27 10:17:52.000 179 33442.60 411.77 2304.54 32.95 2012-06-27 10:17:53.000 179 33442.48 411.76 2304.53 32.95 2012-06-27 10:17:54.000 179 33442.52 411.75 2304.58 32.95 2012-06-27 10:17:55.000 179 33442.55 411.81 2304.53 32.95 2012-06-27 10:17:56.000 179 33442.50 411.79 2304.47 32.95 2012-06-27 10:17:57.000 179 33442.51 411.76 2304.53 32.95 2012-06-27 10:17:58.000 179 33442.42 411.84 2304.57 32.95 2012-06-27 10:17:59.000 179 33442.44 411.80 2304.51 32.95 2012-06-27 10:18:00.000 179 33442.39 411.81 2304.46 32.95 2012-06-27 10:18:01.000 179 33442.36 411.85 2304.59 32.95 2012-06-27 10:18:02.000 179 33442.43 411.79 2304.61 32.95 2012-06-27 10:18:03.000 179 33442.41 411.80 2304.59 32.95 2012-06-27 10:18:04.000 179 33442.38 411.79 2304.58 32.95 2012-06-27 10:18:05.000 179 33442.45 411.84 2304.66 32.95 2012-06-27 10:18:06.000 179 33442.28 411.84 2304.57 32.95 2012-06-27 10:18:07.000 179 33442.29 411.79 2304.53 32.95 2012-06-27 10:18:08.000 179 33442.31 411.81 2304.66 32.95 2012-06-27 10:18:09.000 179 33442.36 411.82 2304.68 32.95 2012-06-27 10:18:10.000 179 33442.21 411.79 2304.68 32.95 2012-06-27 10:18:11.000 179 33442.28 411.83 2304.68 32.95 2012-06-27 10:18:12.000 179 33442.25 411.85 2304.74 32.95 2012-06-27 10:18:13.000 179 33442.20 411.83 2304.67 32.95 2012-06-27 10:18:14.000 179 33442.23 411.82 2304.75 32.95 2012-06-27 10:18:15.000 179 33442.18 411.83 2304.69 32.95 2012-06-27 10:18:16.000 179 33442.16 411.83 2304.71 32.95 2012-06-27 10:18:17.000 179 33442.23 411.83 2304.66 32.95 2012-06-27 10:18:18.000 179 33442.13 411.77 2304.62 32.95 2012-06-27 10:18:19.000 179 33442.21 411.80 2304.67 32.95 2012-06-27 10:18:20.000 179 33442.08 411.83 2304.77 32.95 2012-06-27 10:18:21.000 179 33442.13 411.79 2304.74 32.95 2012-06-27 10:18:22.000 179 33442.16 411.77 2304.74 32.95 2012-06-27 10:18:23.000 179 33442.21 411.78 2304.76 32.95 2012-06-27 10:18:24.000 179 33442.21 411.79 2304.64 32.95 2012-06-27 10:18:25.000 179 33442.20 411.77 2304.66 32.95 2012-06-27 10:18:26.000 179 33442.23 411.79 2304.64 32.95 2012-06-27 10:18:27.000 179 33442.10 411.79 2304.79 32.95 2012-06-27 10:18:28.000 179 33442.16 411.77 2304.72 32.95 2012-06-27 10:18:29.000 179 33442.25 411.79 2304.86 32.95 2012-06-27 10:18:30.000 179 33442.23 411.78 2304.76 32.95 2012-06-27 10:18:30.000 179 33442.17 411.75 2304.78 32.95 2012-06-27 10:18:32.000 179 33442.21 411.74 2304.77 32.95 2012-06-27 10:18:33.000 179 33442.22 411.70 2304.72 32.95 2012-06-27 10:18:34.000 179 33442.25 411.75 2304.74 32.95 2012-06-27 10:18:35.000 179 33442.14 411.77 2304.77 32.95 2012-06-27 10:18:36.000 179 33442.20 411.75 2304.82 32.95 2012-06-27 10:18:37.000 179 33442.19 411.71 2304.82 32.95 2012-06-27 10:18:38.000 179 33442.14 411.71 2304.79 32.95 2012-06-27 10:18:39.000 179 33442.15 411.74 2304.81 32.95 2012-06-27 10:18:40.000 179 33442.22 411.75 2304.76 32.95 2012-06-27 10:18:41.000 179 33442.14 411.70 2304.83 32.95 2012-06-27 10:18:42.000 179 33442.03 411.73 2304.84 32.95 2012-06-27 10:18:43.000 179 33442.17 411.71 2304.78 32.95 2012-06-27 10:18:43.000 179 33442.10 411.71 2304.76 32.95 2012-06-27 10:18:45.000 179 33442.06 411.77 2304.80 32.95 2012-06-27 10:18:46.000 179 33442.10 411.71 2304.76 32.95 2012-06-27 10:18:47.000 179 33442.09 411.76 2304.72 32.95 2012-06-27 10:18:48.000 179 33442.09 411.73 2304.83 32.95 2012-06-27 10:18:49.000 179 33442.04 411.72 2304.83 32.95 2012-06-27 10:18:50.000 179 33442.08 411.76 2304.79 32.95 2012-06-27 10:18:51.000 179 33442.06 411.75 2304.84 32.95 2012-06-27 10:18:52.000 179 33442.08 411.71 2304.88 32.95 2012-06-27 10:18:53.000 179 33442.06 411.71 2304.86 32.95 2012-06-27 10:18:54.000 179 33442.01 411.76 2304.81 32.95 2012-06-27 10:18:55.000 179 33441.98 411.74 2304.81 32.95 2012-06-27 10:18:56.000 179 33442.08 411.75 2304.82 32.95 2012-06-27 10:18:57.000 179 33442.10 411.76 2304.86 32.95 2012-06-27 10:18:58.000 179 33442.16 411.78 2304.79 32.95 2012-06-27 10:18:59.000 179 33442.01 411.76 2304.83 32.95 2012-06-27 10:19:00.000 179 33442.06 411.77 2304.91 32.95 2012-06-27 10:19:01.000 179 33442.03 411.78 2304.92 32.95 2012-06-27 10:19:02.000 179 33442.05 411.80 2304.89 32.95 2012-06-27 10:19:03.000 179 33442.08 411.74 2304.82 32.95 2012-06-27 10:19:04.000 179 33442.01 411.80 2304.84 32.95 2012-06-27 10:19:05.000 179 33442.15 411.76 2304.89 32.95 2012-06-27 10:19:06.000 179 33441.98 411.81 2304.91 32.95 2012-06-27 10:19:07.000 179 33442.04 411.81 2304.82 32.95 2012-06-27 10:19:08.000 179 33442.10 411.73 2304.84 32.95 2012-06-27 10:19:09.000 179 33442.13 411.76 2304.86 32.95 2012-06-27 10:19:10.000 179 33442.10 411.74 2304.86 32.95 2012-06-27 10:19:11.000 179 33442.06 411.80 2304.91 32.95 2012-06-27 10:19:12.000 179 33442.04 411.77 2304.88 32.95 2012-06-27 10:19:13.000 179 33442.10 411.75 2304.82 32.95 2012-06-27 10:19:14.000 179 33442.09 411.76 2304.90 32.95 2012-06-27 10:19:15.000 179 33442.08 411.79 2304.89 32.95 2012-06-27 10:19:16.000 179 33442.17 411.74 2304.86 32.95 2012-06-27 10:19:17.000 179 33442.06 411.80 2304.85 32.95 2012-06-27 10:19:18.000 179 33442.15 411.76 2304.91 32.95 2012-06-27 10:19:19.000 179 33442.16 411.77 2304.82 32.95 2012-06-27 10:19:20.000 179 33442.20 411.71 2304.83 32.95 2012-06-27 10:19:21.000 179 33442.25 411.74 2304.90 32.95 2012-06-27 10:19:22.000 179 33442.26 411.75 2304.85 32.95 2012-06-27 10:19:23.000 179 33442.16 411.72 2304.79 32.95 2012-06-27 10:19:24.000 179 33442.17 411.69 2304.79 32.95 2012-06-27 10:19:24.000 179 33442.16 411.68 2304.82 32.95 2012-06-27 10:19:26.000 179 33442.21 411.67 2304.82 32.95 2012-06-27 10:19:27.000 179 33442.26 411.67 2304.88 32.95 2012-06-27 10:19:28.000 179 33442.26 411.70 2304.86 32.95 2012-06-27 10:19:29.000 179 33442.27 411.66 2304.76 32.95 2012-06-27 10:19:30.000 179 33442.32 411.66 2304.79 32.95 2012-06-27 10:19:31.000 179 33442.35 411.67 2304.76 32.95 2012-06-27 10:19:32.000 179 33442.35 411.68 2304.81 32.95 2012-06-27 10:19:33.000 179 33442.36 411.68 2304.80 32.95 2012-06-27 10:19:34.000 179 33442.33 411.65 2304.73 32.95 2012-06-27 10:19:35.000 179 33442.38 411.63 2304.76 32.95 2012-06-27 10:19:36.000 179 33442.43 411.63 2304.71 32.95 2012-06-27 10:19:37.000 179 33442.37 411.61 2304.70 32.95 2012-06-27 10:19:37.000 179 33442.41 411.65 2304.76 32.95 2012-06-27 10:19:39.000 179 33442.44 411.65 2304.70 32.95 2012-06-27 10:19:40.000 179 33442.38 411.62 2304.73 32.95 2012-06-27 10:19:41.000 179 33442.47 411.58 2304.76 32.95 2012-06-27 10:19:42.000 179 33442.44 411.61 2304.66 32.95 2012-06-27 10:19:43.000 179 33442.39 411.61 2304.67 32.95 2012-06-27 10:19:44.000 179 33442.51 411.62 2304.72 32.95 2012-06-27 10:19:45.000 179 33442.53 411.60 2304.67 32.95 2012-06-27 10:19:46.000 179 33442.50 411.58 2304.68 32.95 2012-06-27 10:19:47.000 179 33442.50 411.55 2304.73 32.95 2012-06-27 10:19:48.000 179 33442.54 411.59 2304.68 32.95 2012-06-27 10:19:49.000 179 33442.54 411.62 2304.70 32.95 2012-06-27 10:19:50.000 179 33442.56 411.60 2304.67 32.95 2012-06-27 10:19:51.000 179 33442.60 411.60 2304.63 32.95 2012-06-27 10:19:52.000 179 33442.67 411.62 2304.64 32.95 2012-06-27 10:19:53.000 179 33442.63 411.59 2304.69 32.95 2012-06-27 10:19:54.000 179 33442.64 411.57 2304.60 32.95 2012-06-27 10:19:55.000 179 33442.59 411.62 2304.57 32.95 2012-06-27 10:19:56.000 179 33442.60 411.61 2304.55 32.95 2012-06-27 10:19:57.000 179 33442.51 411.55 2304.63 32.95 2012-06-27 10:19:58.000 179 33442.67 411.58 2304.61 32.95 2012-06-27 10:19:59.000 179 33442.57 411.62 2304.62 32.95 2012-06-27 10:20:00.000 179 33442.54 411.55 2304.64 32.95 2012-06-27 10:20:01.000 179 33442.50 411.59 2304.65 32.95 2012-06-27 10:20:02.000 179 33442.62 411.60 2304.59 32.95 2012-06-27 10:20:03.000 179 33442.67 411.58 2304.59 32.95 2012-06-27 10:20:04.000 179 33442.66 411.58 2304.66 32.95 2012-06-27 10:20:05.000 179 33442.48 411.56 2304.60 32.95 2012-06-27 10:20:06.000 179 33442.63 411.58 2304.58 32.95 2012-06-27 10:20:07.000 179 33442.61 411.56 2304.56 32.95 2012-06-27 10:20:08.000 179 33442.67 411.62 2304.65 32.95 2012-06-27 10:20:09.000 179 33442.63 411.57 2304.64 32.95 2012-06-27 10:20:10.000 179 33442.56 411.58 2304.56 32.95 2012-06-27 10:20:11.000 179 33442.61 411.58 2304.49 32.95 2012-06-27 10:20:12.000 179 33442.63 411.64 2304.62 32.95 2012-06-27 10:20:13.000 179 33442.66 411.61 2304.55 32.95 2012-06-27 10:20:14.000 179 33442.66 411.60 2304.68 32.95 2012-06-27 10:20:15.000 179 33442.69 411.60 2304.61 32.95 2012-06-27 10:20:16.000 179 33442.64 411.63 2304.59 32.95 2012-06-27 10:20:17.000 179 33442.62 411.58 2304.57 32.95 2012-06-27 10:20:18.000 179 33442.79 411.61 2304.62 32.95 2012-06-27 10:20:18.000 179 33442.73 411.59 2304.57 32.95 2012-06-27 10:20:20.000 179 33442.62 411.60 2304.62 32.95 2012-06-27 10:20:21.000 179 33442.65 411.61 2304.57 32.95 2012-06-27 10:20:22.000 179 33442.72 411.61 2304.58 32.95 2012-06-27 10:20:23.000 179 33442.79 411.59 2304.71 32.95 2012-06-27 10:20:24.000 179 33442.65 411.57 2304.59 32.95 2012-06-27 10:20:25.000 179 33442.72 411.57 2304.60 32.95 2012-06-27 10:20:26.000 179 33442.76 411.60 2304.61 32.95 2012-06-27 10:20:27.000 179 33442.70 411.58 2304.59 32.95 2012-06-27 10:20:28.000 179 33442.70 411.57 2304.64 32.95 2012-06-27 10:20:29.000 179 33442.77 411.61 2304.66 32.95 2012-06-27 10:20:30.000 179 33442.73 411.59 2304.53 32.95 2012-06-27 10:20:31.000 179 33442.75 411.59 2304.57 32.95 2012-06-27 10:20:31.000 179 33442.79 411.58 2304.59 32.95 2012-06-27 10:20:33.000 179 33442.80 411.57 2304.58 32.95 2012-06-27 10:20:34.000 179 33442.72 411.61 2304.58 32.95 2012-06-27 10:20:35.000 179 33442.76 411.56 2304.57 32.95 2012-06-27 10:20:36.000 179 33442.79 411.60 2304.61 32.95 2012-06-27 10:20:37.000 179 33442.84 411.57 2304.55 32.95 2012-06-27 10:20:38.000 179 33442.87 411.59 2304.58 32.95 2012-06-27 10:20:39.000 179 33442.84 411.54 2304.50 32.95 2012-06-27 10:20:40.000 179 33442.93 411.56 2304.55 32.95 2012-06-27 10:20:41.000 179 33442.88 411.57 2304.51 32.95 2012-06-27 10:20:42.000 179 33442.79 411.55 2304.51 32.95 2012-06-27 10:20:43.000 179 33442.83 411.54 2304.52 32.95 2012-06-27 10:20:44.000 179 33442.94 411.54 2304.52 32.95 2012-06-27 10:20:45.000 179 33442.93 411.52 2304.51 32.95 2012-06-27 10:20:46.000 179 33442.94 411.50 2304.50 32.95 2012-06-27 10:20:47.000 179 33442.95 411.57 2304.48 32.95 2012-06-27 10:20:48.000 179 33442.90 411.50 2304.52 32.95 2012-06-27 10:20:49.000 179 33442.97 411.48 2304.57 32.95 2012-06-27 10:20:50.000 179 33443.01 411.50 2304.50 32.95 2012-06-27 10:20:51.000 179 33442.97 411.48 2304.43 32.95 2012-06-27 10:20:52.000 179 33442.98 411.48 2304.53 32.95 2012-06-27 10:20:53.000 179 33443.11 411.46 2304.48 32.95 2012-06-27 10:20:54.000 179 33443.05 411.46 2304.43 32.95 2012-06-27 10:20:55.000 179 33443.14 411.43 2304.51 32.95 2012-06-27 10:20:56.000 179 33443.15 411.43 2304.43 32.95 2012-06-27 10:20:57.000 179 33443.22 411.46 2304.45 32.95 2012-06-27 10:20:58.000 179 33443.26 411.42 2304.43 32.95 2012-06-27 10:20:59.000 179 33443.18 411.44 2304.56 32.95 2012-06-27 10:21:00.000 179 33443.28 411.44 2304.43 32.95 2012-06-27 10:21:01.000 179 33443.28 411.43 2304.40 32.95 2012-06-27 10:21:02.000 179 33443.31 411.46 2304.45 32.95 2012-06-27 10:21:03.000 179 33443.35 411.40 2304.40 32.95 2012-06-27 10:21:04.000 179 33443.29 411.42 2304.40 32.95 2012-06-27 10:21:05.000 179 33443.33 411.48 2304.43 32.95 2012-06-27 10:21:06.000 179 33443.41 411.44 2304.41 32.95 2012-06-27 10:21:07.000 179 33443.34 411.42 2304.39 32.95 2012-06-27 10:21:08.000 179 33443.33 411.45 2304.40 32.95 2012-06-27 10:21:09.000 179 33443.37 411.43 2304.43 32.95 2012-06-27 10:21:10.000 179 33443.40 411.45 2304.35 32.95 2012-06-27 10:21:11.000 179 33443.43 411.44 2304.40 32.95 2012-06-27 10:21:12.000 179 33443.47 411.41 2304.32 32.95 2012-06-27 10:21:12.000 179 33443.50 411.42 2304.40 32.95 2012-06-27 10:21:14.000 179 33443.46 411.39 2304.33 32.95 2012-06-27 10:21:15.000 179 33443.55 411.39 2304.31 32.95 2012-06-27 10:21:16.000 179 33443.46 411.39 2304.35 32.95 2012-06-27 10:21:17.000 179 33443.45 411.42 2304.38 32.95 2012-06-27 10:21:18.000 179 33443.57 411.41 2304.33 32.95 2012-06-27 10:21:19.000 179 33443.47 411.37 2304.32 32.95 2012-06-27 10:21:20.000 179 33443.50 411.42 2304.34 32.95 2012-06-27 10:21:21.000 179 33443.56 411.40 2304.36 32.95 2012-06-27 10:21:22.000 179 33443.55 411.37 2304.21 32.95 2012-06-27 10:21:23.000 179 33443.63 411.42 2304.18 32.95 2012-06-27 10:21:24.000 179 33443.54 411.42 2304.25 32.95 2012-06-27 10:21:25.000 179 33443.59 411.39 2304.26 32.95 2012-06-27 10:21:25.000 179 33443.54 411.44 2304.21 32.95 2012-06-27 10:21:27.000 179 33443.62 411.43 2304.28 32.95 2012-06-27 10:21:28.000 179 33443.73 411.41 2304.18 32.95 2012-06-27 10:21:29.000 179 33443.60 411.44 2304.15 32.95 2012-06-27 10:21:30.000 179 33443.61 411.46 2304.19 32.95 2012-06-27 10:21:31.000 179 33443.46 411.45 2304.22 32.95 2012-06-27 10:21:32.000 179 33443.62 411.45 2304.18 32.95 2012-06-27 10:21:33.000 179 33443.59 411.41 2304.15 32.95 2012-06-27 10:21:34.000 179 33443.59 411.47 2304.14 32.95 2012-06-27 10:21:35.000 179 33443.57 411.47 2304.25 32.95 2012-06-27 10:21:36.000 179 33443.65 411.47 2304.15 32.95 2012-06-27 10:21:37.000 179 33443.57 411.48 2304.19 32.95 2012-06-27 10:21:38.000 179 33443.61 411.48 2304.18 32.94 2012-06-27 10:21:39.000 179 33443.63 411.50 2304.20 32.95 2012-06-27 10:21:40.000 179 33443.70 411.54 2304.12 32.95 2012-06-27 10:21:41.000 179 33443.63 411.50 2304.18 32.95 2012-06-27 10:21:42.000 179 33443.66 411.50 2304.17 32.95 2012-06-27 10:21:43.000 179 33443.68 411.53 2304.12 32.94 2012-06-27 10:21:44.000 179 33443.62 411.56 2304.15 32.94 2012-06-27 10:21:45.000 179 33443.66 411.54 2304.18 32.95 2012-06-27 10:21:46.000 179 33443.55 411.55 2304.16 32.95 2012-06-27 10:21:47.000 179 33443.64 411.57 2304.17 32.95 2012-06-27 10:21:48.000 179 33443.68 411.53 2304.24 32.95 2012-06-27 10:21:49.000 179 33443.68 411.53 2304.13 32.95 2012-06-27 10:21:50.000 179 33443.74 411.53 2304.11 32.95 2012-06-27 10:21:51.000 179 33443.75 411.51 2304.22 32.95 2012-06-27 10:21:52.000 179 33443.73 411.50 2304.17 32.95 2012-06-27 10:21:53.000 179 33443.72 411.51 2304.09 32.95 2012-06-27 10:21:54.000 179 33443.75 411.56 2304.08 32.95 2012-06-27 10:21:55.000 179 33443.72 411.56 2304.10 32.95 2012-06-27 10:21:56.000 179 33443.71 411.50 2304.05 32.95 2012-06-27 10:21:57.000 179 33443.70 411.53 2304.15 32.95 2012-06-27 10:21:58.000 179 33443.70 411.56 2304.15 32.95 2012-06-27 10:21:59.000 179 33443.78 411.54 2304.16 32.95 2012-06-27 10:22:00.000 179 33443.76 411.51 2304.07 32.94 2012-06-27 10:22:01.000 179 33443.72 411.49 2304.11 32.95 2012-06-27 10:22:02.000 179 33443.76 411.54 2304.06 32.95 2012-06-27 10:22:03.000 179 33443.81 411.50 2304.12 32.95 2012-06-27 10:22:04.000 179 33443.83 411.53 2304.16 32.95 2012-06-27 10:22:05.000 179 33443.68 411.56 2304.14 32.95 2012-06-27 10:22:06.000 179 33443.83 411.55 2304.10 32.95 2012-06-27 10:22:06.000 179 33443.76 411.53 2304.13 32.95 2012-06-27 10:22:08.000 179 33443.76 411.60 2304.08 32.95 2012-06-27 10:22:09.000 179 33443.72 411.53 2304.13 32.95 2012-06-27 10:22:10.000 179 33443.75 411.56 2304.11 32.95 2012-06-27 10:22:11.000 179 33443.72 411.56 2304.10 32.95 2012-06-27 10:22:12.000 179 33443.82 411.59 2304.22 32.95 2012-06-27 10:22:13.000 179 33443.72 411.59 2304.15 32.95 2012-06-27 10:22:14.000 179 33443.63 411.57 2304.06 32.95 2012-06-27 10:22:15.000 179 33443.64 411.56 2304.08 32.95 2012-06-27 10:22:16.000 179 33443.85 411.61 2304.03 32.95 2012-06-27 10:22:17.000 179 33443.69 411.56 2304.09 32.95 2012-06-27 10:22:18.000 179 33443.63 411.60 2304.14 32.95 2012-06-27 10:22:19.000 179 33443.74 411.56 2304.14 32.95 2012-06-27 10:22:19.000 179 33443.78 411.56 2304.05 32.95 2012-06-27 10:22:21.000 179 33443.74 411.56 2304.21 32.95 2012-06-27 10:22:22.000 179 33443.80 411.56 2304.09 32.95 2012-06-27 10:22:23.000 179 33443.79 411.58 2304.16 32.95 2012-06-27 10:22:24.000 179 33443.83 411.59 2304.12 32.95 2012-06-27 10:22:25.000 179 33443.81 411.56 2304.09 32.95 2012-06-27 10:22:26.000 179 33443.74 411.56 2304.19 32.95 2012-06-27 10:22:27.000 179 33443.90 411.56 2304.11 32.95 2012-06-27 10:22:28.000 179 33443.75 411.59 2304.06 32.95 2012-06-27 10:22:29.000 179 33443.88 411.50 2304.11 32.95 2012-06-27 10:22:30.000 179 33443.78 411.56 2304.10 32.95 2012-06-27 10:22:31.000 179 33443.75 411.55 2304.06 32.95 2012-06-27 10:22:32.000 179 33443.90 411.52 2304.09 32.95 2012-06-27 10:22:33.000 179 33443.84 411.51 2304.13 32.95 2012-06-27 10:22:34.000 179 33443.91 411.53 2304.19 32.95 2012-06-27 10:22:35.000 179 33443.91 411.49 2304.02 32.95 2012-06-27 10:22:36.000 179 33443.81 411.52 2304.15 32.95 2012-06-27 10:22:37.000 179 33443.82 411.47 2304.16 32.95 2012-06-27 10:22:38.000 179 33443.85 411.48 2304.07 32.95 2012-06-27 10:22:39.000 179 33443.92 411.46 2304.09 32.95 2012-06-27 10:22:40.000 179 33443.79 411.47 2304.03 32.95 2012-06-27 10:22:41.000 179 33443.93 411.50 2304.11 32.95 2012-06-27 10:22:42.000 179 33443.82 411.48 2304.06 32.95 2012-06-27 10:22:43.000 179 33443.93 411.49 2304.06 32.95 2012-06-27 10:22:44.000 179 33443.92 411.45 2304.07 32.95 2012-06-27 10:22:45.000 179 33443.91 411.48 2304.17 32.95 2012-06-27 10:22:46.000 179 33444.01 411.49 2303.93 32.95 2012-06-27 10:22:47.000 179 33443.97 411.43 2304.09 32.94 2012-06-27 10:22:48.000 179 33443.98 411.45 2304.11 32.95 2012-06-27 10:22:49.000 179 33443.97 411.46 2304.01 32.95 2012-06-27 10:22:50.000 179 33443.96 411.49 2304.12 32.95 2012-06-27 10:22:51.000 179 33444.06 411.48 2304.05 32.95 2012-06-27 10:22:52.000 179 33443.99 411.51 2304.06 32.95 2012-06-27 10:22:53.000 179 33443.91 411.46 2304.05 32.95 2012-06-27 10:22:54.000 179 33444.03 411.53 2304.05 32.95 2012-06-27 10:22:55.000 179 33444.02 411.51 2304.01 32.95 2012-06-27 10:22:56.000 179 33443.99 411.50 2304.05 32.95 2012-06-27 10:22:57.000 179 33443.97 411.50 2304.04 32.95 2012-06-27 10:22:58.000 179 33443.98 411.53 2304.05 32.94 2012-06-27 10:22:59.000 179 33444.09 411.53 2303.97 32.95 2012-06-27 10:23:00.000 179 33443.94 411.52 2304.02 32.95 2012-06-27 10:23:00.000 179 33443.87 411.56 2304.03 32.95 2012-06-27 10:23:02.000 179 33444.01 411.56 2304.05 32.95 2012-06-27 10:23:03.000 179 33443.97 411.59 2303.98 32.95 2012-06-27 10:23:04.000 179 33444.01 411.54 2304.06 32.95 2012-06-27 10:23:05.000 179 33443.85 411.56 2304.12 32.94 2012-06-27 10:23:06.000 179 33443.94 411.62 2304.01 32.95 2012-06-27 10:23:07.000 179 33443.86 411.64 2304.06 32.94 2012-06-27 10:23:08.000 179 33443.86 411.62 2304.06 32.95 2012-06-27 10:23:09.000 179 33443.94 411.62 2304.01 32.94 2012-06-27 10:23:10.000 179 33443.92 411.63 2304.03 32.95 2012-06-27 10:23:11.000 179 33443.77 411.65 2304.11 32.95 2012-06-27 10:23:12.000 179 33443.93 411.64 2303.98 32.95 2012-06-27 10:23:13.000 179 33443.90 411.65 2304.01 32.95 2012-06-27 10:23:13.000 179 33443.85 411.63 2304.08 32.95 2012-06-27 10:23:15.000 179 33443.94 411.68 2304.11 32.95 2012-06-27 10:23:16.000 179 33443.83 411.62 2304.14 32.95 2012-06-27 10:23:17.000 179 33443.85 411.64 2304.07 32.95 2012-06-27 10:23:18.000 179 33443.82 411.64 2304.25 32.95 2012-06-27 10:23:19.000 179 33443.85 411.60 2304.11 32.95 2012-06-27 10:23:20.000 179 33443.89 411.63 2304.16 32.95 2012-06-27 10:23:21.000 179 33443.92 411.60 2304.11 32.95 2012-06-27 10:23:22.000 179 33443.84 411.63 2304.08 32.95 2012-06-27 10:23:23.000 179 33443.90 411.64 2304.21 32.95 2012-06-27 10:23:24.000 179 33443.87 411.65 2304.15 32.95 2012-06-27 10:23:25.000 179 33443.93 411.62 2304.21 32.94 2012-06-27 10:23:26.000 179 33443.94 411.62 2304.17 32.95 2012-06-27 10:23:27.000 179 33443.80 411.62 2304.19 32.95 2012-06-27 10:23:28.000 179 33443.83 411.61 2304.14 32.95 2012-06-27 10:23:29.000 179 33443.88 411.59 2304.14 32.95 2012-06-27 10:23:30.000 179 33443.94 411.63 2304.16 32.95 2012-06-27 10:23:31.000 179 33443.90 411.60 2304.17 32.95 2012-06-27 10:23:32.000 179 33443.88 411.61 2304.26 32.95 2012-06-27 10:23:33.000 179 33443.81 411.59 2304.14 32.95 2012-06-27 10:23:34.000 179 33443.85 411.63 2304.24 32.95 2012-06-27 10:23:35.000 179 33443.83 411.63 2304.22 32.95 2012-06-27 10:23:36.000 179 33443.87 411.62 2304.17 32.95 2012-06-27 10:23:37.000 179 33443.84 411.64 2304.12 32.95 2012-06-27 10:23:38.000 179 33443.92 411.61 2304.17 32.95 2012-06-27 10:23:39.000 179 33443.86 411.62 2304.22 32.95 2012-06-27 10:23:40.000 179 33443.91 411.64 2304.16 32.95 2012-06-27 10:23:41.000 179 33443.81 411.61 2304.20 32.95 2012-06-27 10:23:42.000 179 33443.89 411.59 2304.20 32.95 2012-06-27 10:23:43.000 179 33443.90 411.57 2304.15 32.95 2012-06-27 10:23:44.000 179 33443.86 411.58 2304.21 32.95 2012-06-27 10:23:45.000 179 33443.95 411.60 2304.21 32.95 2012-06-27 10:23:46.000 179 33443.92 411.62 2304.26 32.95 2012-06-27 10:23:47.000 179 33443.94 411.62 2304.20 32.95 2012-06-27 10:23:48.000 179 33443.85 411.60 2304.17 32.95 2012-06-27 10:23:49.000 179 33443.85 411.61 2304.23 32.95 2012-06-27 10:23:50.000 179 33443.92 411.58 2304.15 32.95 2012-06-27 10:23:51.000 179 33443.93 411.59 2304.27 32.95 2012-06-27 10:23:52.000 179 33443.95 411.63 2304.21 32.95 2012-06-27 10:23:53.000 179 33443.87 411.58 2304.22 32.95 2012-06-27 10:23:54.000 179 33443.94 411.60 2304.22 32.94 2012-06-27 10:23:54.000 179 33443.84 411.57 2304.21 32.95 2012-06-27 10:23:56.000 179 33443.96 411.63 2304.19 32.95 2012-06-27 10:23:57.000 179 33443.85 411.61 2304.27 32.94 2012-06-27 10:23:58.000 179 33443.89 411.58 2304.25 32.95 2012-06-27 10:23:59.000 179 33443.87 411.60 2304.20 32.94 2012-06-27 10:24:00.000 179 33443.87 411.62 2304.26 32.95 2012-06-27 10:24:01.000 179 33443.86 411.63 2304.17 32.95 2012-06-27 10:24:02.000 179 33443.93 411.60 2304.22 32.94 2012-06-27 10:24:03.000 179 33443.87 411.62 2304.24 32.95 2012-06-27 10:24:04.000 179 33443.84 411.63 2304.24 32.95 2012-06-27 10:24:05.000 179 33443.93 411.71 2304.24 32.95 2012-06-27 10:24:06.000 179 33443.88 411.65 2304.24 32.94 2012-06-27 10:24:07.000 179 33443.87 411.62 2304.26 32.95 2012-06-27 10:24:07.000 179 33443.94 411.68 2304.13 32.95 2012-06-27 10:24:09.000 179 33443.88 411.65 2304.27 32.95 2012-06-27 10:24:10.000 179 33443.95 411.59 2304.23 32.95 2012-06-27 10:24:11.000 179 33443.85 411.68 2304.27 32.95 2012-06-27 10:24:12.000 179 33443.88 411.64 2304.31 32.95 2012-06-27 10:24:13.000 179 33443.83 411.64 2304.28 32.95 2012-06-27 10:24:14.000 179 33443.87 411.68 2304.27 32.95 2012-06-27 10:24:15.000 179 33443.88 411.63 2304.19 32.95 2012-06-27 10:24:16.000 179 33443.81 411.61 2304.21 32.95 2012-06-27 10:24:17.000 179 33443.93 411.68 2304.20 32.95 2012-06-27 10:24:18.000 179 33443.92 411.70 2304.19 32.94 2012-06-27 10:24:19.000 179 33443.96 411.65 2304.26 32.94 2012-06-27 10:24:20.000 179 33443.88 411.66 2304.28 32.95 2012-06-27 10:24:21.000 179 33443.94 411.66 2304.20 32.94 2012-06-27 10:24:22.000 179 33443.93 411.64 2304.20 32.95 2012-06-27 10:24:23.000 179 33443.93 411.64 2304.29 32.94 2012-06-27 10:24:24.000 179 33444.03 411.61 2304.15 32.94 2012-06-27 10:24:25.000 179 33444.00 411.63 2304.22 32.95 2012-06-27 10:24:26.000 179 33444.04 411.62 2304.26 32.95 2012-06-27 10:24:27.000 179 33444.07 411.60 2304.23 32.95 2012-06-27 10:24:28.000 179 33444.18 411.64 2304.24 32.94 2012-06-27 10:24:29.000 179 33444.01 411.65 2304.26 32.95 2012-06-27 10:24:30.000 179 33444.15 411.60 2304.22 32.95 2012-06-27 10:24:31.000 179 33444.04 411.61 2304.26 32.94 2012-06-27 10:24:32.000 179 33444.13 411.59 2304.26 32.94 2012-06-27 10:24:33.000 179 33444.09 411.62 2304.26 32.94 2012-06-27 10:24:34.000 179 33444.19 411.63 2304.31 32.95 2012-06-27 10:24:35.000 179 33444.14 411.62 2304.24 32.95 2012-06-27 10:24:36.000 179 33444.22 411.61 2304.24 32.95 2012-06-27 10:24:37.000 179 33444.14 411.57 2304.24 32.95 2012-06-27 10:24:38.000 179 33444.18 411.58 2304.13 32.95 2012-06-27 10:24:39.000 179 33444.23 411.58 2304.18 32.95 2012-06-27 10:24:40.000 179 33444.26 411.56 2304.19 32.95 2012-06-27 10:24:41.000 179 33444.24 411.54 2304.16 32.94 2012-06-27 10:24:42.000 179 33444.21 411.60 2304.15 32.94 2012-06-27 10:24:43.000 179 33444.23 411.59 2304.16 32.94 2012-06-27 10:24:44.000 179 33444.19 411.60 2304.16 32.95 2012-06-27 10:24:45.000 179 33444.30 411.56 2304.12 32.95 2012-06-27 10:24:46.000 179 33444.36 411.56 2304.17 32.95 2012-06-27 10:24:47.000 179 33444.34 411.58 2304.11 32.95 2012-06-27 10:24:48.000 179 33444.30 411.60 2304.10 32.94 2012-06-27 10:24:48.000 179 33444.32 411.57 2304.09 32.95 2012-06-27 10:24:50.000 179 33444.32 411.58 2304.02 32.94 2012-06-27 10:24:51.000 179 33444.36 411.60 2304.14 32.95 2012-06-27 10:24:52.000 179 33444.39 411.56 2304.05 32.94 2012-06-27 10:24:53.000 179 33444.33 411.62 2304.09 32.94 2012-06-27 10:24:54.000 179 33444.39 411.56 2304.14 32.94 2012-06-27 10:24:55.000 179 33444.37 411.56 2304.07 32.94 2012-06-27 10:24:56.000 179 33444.38 411.56 2304.07 32.95 2012-06-27 10:24:57.000 179 33444.39 411.57 2304.04 32.94 2012-06-27 10:24:58.000 179 33444.47 411.55 2304.08 32.95 2012-06-27 10:24:59.000 179 33444.43 411.59 2304.09 32.94 2012-06-27 10:25:00.000 179 33444.42 411.56 2304.20 32.95 2012-06-27 10:25:01.000 179 33444.37 411.57 2304.08 32.95 2012-06-27 10:25:01.000 179 33444.45 411.54 2304.08 32.95 2012-06-27 10:25:03.000 179 33444.44 411.54 2304.09 32.94 2012-06-27 10:25:04.000 179 33444.37 411.61 2304.09 32.94 2012-06-27 10:25:05.000 179 33444.39 411.61 2304.09 32.94 2012-06-27 10:25:06.000 179 33444.37 411.55 2304.04 32.94 2012-06-27 10:25:07.000 179 33444.42 411.56 2303.97 32.94 2012-06-27 10:25:08.000 179 33444.43 411.57 2304.03 32.94 2012-06-27 10:25:09.000 179 33444.50 411.60 2304.05 32.94 2012-06-27 10:25:10.000 179 33444.40 411.56 2304.06 32.94 2012-06-27 10:25:11.000 179 33444.49 411.63 2304.00 32.94 2012-06-27 10:25:12.000 179 33444.57 411.59 2304.01 32.94 2012-06-27 10:25:13.000 179 33444.43 411.58 2304.03 32.94 2012-06-27 10:25:14.000 179 33444.58 411.60 2304.00 32.94 2012-06-27 10:25:15.000 179 33444.49 411.61 2304.01 32.94 2012-06-27 10:25:16.000 179 33444.44 411.57 2304.01 32.94 2012-06-27 10:25:17.000 179 33444.53 411.58 2304.02 32.95 2012-06-27 10:25:18.000 179 33444.53 411.57 2303.97 32.94 2012-06-27 10:25:19.000 179 33444.42 411.59 2303.96 32.94 2012-06-27 10:25:20.000 179 33444.55 411.56 2304.06 32.94 2012-06-27 10:25:21.000 179 33444.48 411.59 2304.05 32.94 2012-06-27 10:25:22.000 179 33444.50 411.60 2303.99 32.94 2012-06-27 10:25:23.000 179 33444.56 411.60 2303.95 32.94 2012-06-27 10:25:24.000 179 33444.47 411.60 2304.02 32.94 2012-06-27 10:25:25.000 179 33444.54 411.59 2303.94 32.94 2012-06-27 10:25:26.000 179 33444.46 411.62 2303.97 32.94 2012-06-27 10:25:27.000 179 33444.45 411.62 2304.01 32.94 2012-06-27 10:25:28.000 179 33444.51 411.59 2303.98 32.94 2012-06-27 10:25:29.000 179 33444.49 411.65 2303.99 32.94 2012-06-27 10:25:30.000 179 33444.56 411.62 2303.96 32.94 2012-06-27 10:25:31.000 179 33444.53 411.60 2303.90 32.94 2012-06-27 10:25:32.000 179 33444.64 411.59 2304.03 32.94 2012-06-27 10:25:33.000 179 33444.62 411.61 2303.99 32.94 2012-06-27 10:25:34.000 179 33444.44 411.64 2304.02 32.94 2012-06-27 10:25:35.000 179 33444.67 411.62 2303.93 32.94 2012-06-27 10:25:36.000 179 33444.55 411.55 2303.97 32.94 2012-06-27 10:25:37.000 179 33444.65 411.59 2303.90 32.94 2012-06-27 10:25:38.000 179 33444.69 411.59 2303.99 32.94 2012-06-27 10:25:39.000 179 33444.63 411.58 2304.04 32.94 2012-06-27 10:25:40.000 179 33444.54 411.61 2303.89 32.94 2012-06-27 10:25:41.000 179 33444.71 411.62 2303.93 32.94 2012-06-27 10:25:42.000 179 33444.70 411.61 2304.02 32.94 2012-06-27 10:25:42.000 179 33444.73 411.57 2303.97 32.94 2012-06-27 10:25:44.000 179 33444.68 411.62 2304.01 32.94 2012-06-27 10:25:45.000 179 33444.79 411.58 2303.94 32.94 2012-06-27 10:25:46.000 179 33444.81 411.58 2303.98 32.94 2012-06-27 10:25:47.000 179 33444.68 411.56 2304.03 32.94 2012-06-27 10:25:48.000 179 33444.91 411.58 2303.97 32.94 2012-06-27 10:25:49.000 179 33444.84 411.56 2303.95 32.94 2012-06-27 10:25:50.000 179 33444.88 411.57 2304.01 32.94 2012-06-27 10:25:51.000 179 33444.81 411.59 2303.93 32.94 2012-06-27 10:25:52.000 179 33444.87 411.60 2303.91 32.94 2012-06-27 10:25:53.000 179 33444.92 411.56 2303.91 32.94 2012-06-27 10:25:54.000 179 33444.94 411.52 2303.97 32.94 2012-06-27 10:25:55.000 179 33444.88 411.57 2303.91 32.94 2012-06-27 10:25:55.000 179 33444.99 411.60 2303.90 32.94 2012-06-27 10:25:57.000 179 33444.96 411.60 2303.96 32.94 2012-06-27 10:25:58.000 179 33444.99 411.57 2303.89 32.94 2012-06-27 10:25:59.000 179 33445.05 411.59 2303.88 32.94 2012-06-27 10:26:00.000 179 33444.99 411.56 2303.92 32.94 2012-06-27 10:26:01.000 179 33445.05 411.57 2303.86 32.94 2012-06-27 10:26:02.000 179 33445.02 411.56 2303.99 32.94 2012-06-27 10:26:03.000 179 33445.03 411.57 2303.91 32.94 2012-06-27 10:26:04.000 179 33444.94 411.56 2303.86 32.94 2012-06-27 10:26:05.000 179 33445.09 411.51 2303.93 32.94 2012-06-27 10:26:06.000 179 33445.07 411.60 2303.86 32.94 2012-06-27 10:26:07.000 179 33444.97 411.56 2303.87 32.94 2012-06-27 10:26:08.000 179 33445.04 411.55 2303.88 32.94 2012-06-27 10:26:09.000 179 33445.01 411.58 2303.79 32.94 2012-06-27 10:26:10.000 179 33445.08 411.54 2303.76 32.94 2012-06-27 10:26:11.000 179 33445.06 411.54 2303.87 32.94 2012-06-27 10:26:12.000 179 33445.10 411.56 2303.80 32.94 2012-06-27 10:26:13.000 179 33444.96 411.56 2303.80 32.94 2012-06-27 10:26:14.000 179 33445.09 411.57 2303.84 32.94 2012-06-27 10:26:15.000 179 33445.02 411.60 2303.95 32.94 2012-06-27 10:26:16.000 179 33444.96 411.52 2303.90 32.94 2012-06-27 10:26:17.000 179 33444.89 411.59 2303.81 32.94 2012-06-27 10:26:18.000 179 33445.08 411.60 2303.80 32.94 2012-06-27 10:26:19.000 179 33444.98 411.61 2303.74 32.94 2012-06-27 10:26:20.000 179 33445.03 411.63 2303.81 32.94 2012-06-27 10:26:21.000 179 33444.99 411.58 2303.83 32.94 2012-06-27 10:26:22.000 179 33445.08 411.59 2303.87 32.94 2012-06-27 10:26:23.000 179 33444.96 411.61 2303.73 32.94 2012-06-27 10:26:24.000 179 33444.89 411.62 2303.75 32.94 2012-06-27 10:26:25.000 179 33444.90 411.61 2303.78 32.94 2012-06-27 10:26:26.000 179 33444.79 411.63 2303.78 32.94 2012-06-27 10:26:27.000 179 33444.93 411.68 2303.75 32.94 2012-06-27 10:26:28.000 179 33445.00 411.62 2303.81 32.94 2012-06-27 10:26:29.000 179 33444.99 411.66 2303.84 32.94 2012-06-27 10:26:30.000 179 33444.90 411.64 2303.90 32.94 2012-06-27 10:26:31.000 179 33444.94 411.62 2303.80 32.94 2012-06-27 10:26:32.000 179 33444.93 411.63 2303.86 32.94 2012-06-27 10:26:33.000 179 33444.99 411.66 2303.82 32.94 2012-06-27 10:26:34.000 179 33444.90 411.68 2303.76 32.94 2012-06-27 10:26:35.000 179 33444.93 411.67 2303.84 32.94 2012-06-27 10:26:36.000 179 33444.99 411.68 2303.83 32.94 2012-06-27 10:26:36.000 179 33444.96 411.68 2303.86 32.94 2012-06-27 10:26:38.000 179 33445.02 411.66 2303.83 32.94 2012-06-27 10:26:39.000 179 33445.04 411.67 2303.80 32.94 2012-06-27 10:26:40.000 179 33445.08 411.66 2303.86 32.94 2012-06-27 10:26:41.000 179 33445.07 411.71 2303.85 32.94 2012-06-27 10:26:42.000 179 33445.12 411.64 2303.88 32.94 2012-06-27 10:26:43.000 179 33445.15 411.63 2303.85 32.94 2012-06-27 10:26:44.000 179 33445.09 411.62 2303.91 32.94 2012-06-27 10:26:45.000 179 33445.17 411.67 2303.93 32.94 2012-06-27 10:26:46.000 179 33445.32 411.65 2303.79 32.94 2012-06-27 10:26:47.000 179 33445.29 411.64 2303.76 32.94 2012-06-27 10:26:48.000 179 33445.22 411.64 2303.74 32.94 2012-06-27 10:26:49.000 179 33445.25 411.63 2303.70 32.94 2012-06-27 10:26:49.000 179 33445.22 411.65 2303.76 32.94 2012-06-27 10:26:51.000 179 33445.39 411.62 2303.80 32.94 2012-06-27 10:26:52.000 179 33445.30 411.60 2303.80 32.94 2012-06-27 10:26:53.000 179 33445.40 411.60 2303.81 32.94 2012-06-27 10:26:54.000 179 33445.41 411.62 2303.72 32.94 2012-06-27 10:26:55.000 179 33445.50 411.57 2303.71 32.94 2012-06-27 10:26:56.000 179 33445.49 411.58 2303.83 32.94 2012-06-27 10:26:57.000 179 33445.49 411.61 2303.75 32.94 2012-06-27 10:26:58.000 179 33445.50 411.57 2303.81 32.94 2012-06-27 10:26:59.000 179 33445.62 411.58 2303.74 32.94 2012-06-27 10:27:00.000 179 33445.65 411.59 2303.80 32.94 2012-06-27 10:27:01.000 179 33445.47 411.54 2303.72 32.94 2012-06-27 10:27:02.000 179 33445.65 411.52 2303.68 32.94 2012-06-27 10:27:03.000 179 33445.70 411.54 2303.65 32.94 2012-06-27 10:27:04.000 179 33445.67 411.52 2303.62 32.94 2012-06-27 10:27:05.000 179 33445.75 411.50 2303.68 32.94 2012-06-27 10:27:06.000 179 33445.71 411.52 2303.72 32.94 2012-06-27 10:27:07.000 179 33445.79 411.48 2303.66 32.94 2012-06-27 10:27:08.000 179 33445.88 411.53 2303.73 32.94 2012-06-27 10:27:09.000 179 33445.92 411.49 2303.71 32.94 2012-06-27 10:27:10.000 179 33445.85 411.48 2303.49 32.94 2012-06-27 10:27:11.000 179 33445.84 411.52 2303.53 32.94 2012-06-27 10:27:12.000 179 33445.94 411.48 2303.54 32.94 2012-06-27 10:27:13.000 179 33445.90 411.49 2303.55 32.94 2012-06-27 10:27:14.000 179 33445.96 411.45 2303.51 32.94 2012-06-27 10:27:15.000 179 33446.06 411.49 2303.47 32.94 2012-06-27 10:27:16.000 179 33445.96 411.46 2303.59 32.94 2012-06-27 10:27:17.000 179 33446.06 411.47 2303.55 32.94 2012-06-27 10:27:18.000 179 33446.04 411.46 2303.64 32.94 2012-06-27 10:27:19.000 179 33446.09 411.46 2303.61 32.94 2012-06-27 10:27:20.000 179 33446.05 411.50 2303.43 32.94 2012-06-27 10:27:21.000 179 33446.17 411.48 2303.47 32.94 2012-06-27 10:27:22.000 179 33446.07 411.46 2303.43 32.94 2012-06-27 10:27:23.000 179 33446.07 411.51 2303.51 32.94 2012-06-27 10:27:24.000 179 33446.14 411.48 2303.50 32.94 2012-06-27 10:27:25.000 179 33446.17 411.49 2303.46 32.94 2012-06-27 10:27:26.000 179 33446.15 411.49 2303.47 32.94 2012-06-27 10:27:27.000 179 33446.17 411.48 2303.41 32.94 2012-06-27 10:27:28.000 179 33446.24 411.55 2303.41 32.94 2012-06-27 10:27:29.000 179 33446.18 411.48 2303.49 32.94 2012-06-27 10:27:30.000 179 33446.24 411.47 2303.47 32.94 2012-06-27 10:27:30.000 179 33446.16 411.49 2303.52 32.94 2012-06-27 10:27:32.000 179 33446.18 411.55 2303.41 32.94 2012-06-27 10:27:33.000 179 33446.23 411.53 2303.50 32.94 2012-06-27 10:27:34.000 179 33446.18 411.54 2303.45 32.94 2012-06-27 10:27:35.000 179 33446.11 411.53 2303.40 32.94 2012-06-27 10:27:36.000 179 33446.11 411.50 2303.37 32.94 2012-06-27 10:27:37.000 179 33446.08 411.51 2303.39 32.94 2012-06-27 10:27:38.000 179 33446.12 411.51 2303.50 32.94 2012-06-27 10:27:39.000 179 33446.12 411.48 2303.42 32.94 2012-06-27 10:27:40.000 179 33446.19 411.54 2303.39 32.94 2012-06-27 10:27:41.000 179 33446.08 411.54 2303.37 32.94 2012-06-27 10:27:42.000 179 33446.05 411.51 2303.39 32.94 2012-06-27 10:27:43.000 179 33445.99 411.49 2303.37 32.94 2012-06-27 10:27:43.000 179 33445.99 411.54 2303.34 32.94 2012-06-27 10:27:45.000 179 33445.95 411.54 2303.40 32.94 2012-06-27 10:27:46.000 179 33445.92 411.55 2303.36 32.94 2012-06-27 10:27:47.000 179 33445.93 411.53 2303.46 32.94 2012-06-27 10:27:48.000 179 33445.91 411.59 2303.40 32.94 2012-06-27 10:27:49.000 179 33445.82 411.60 2303.49 32.94 2012-06-27 10:27:50.000 179 33445.85 411.56 2303.48 32.94 2012-06-27 10:27:51.000 179 33445.88 411.58 2303.46 32.94 2012-06-27 10:27:52.000 179 33445.80 411.58 2303.46 32.94 2012-06-27 10:27:53.000 179 33445.96 411.58 2303.44 32.94 2012-06-27 10:27:54.000 179 33445.79 411.60 2303.56 32.94 2012-06-27 10:27:55.000 179 33445.79 411.61 2303.58 32.94 2012-06-27 10:27:56.000 179 33445.81 411.64 2303.41 32.94 2012-06-27 10:27:57.000 179 33445.76 411.64 2303.50 32.94 2012-06-27 10:27:58.000 179 33445.74 411.64 2303.53 32.94 2012-06-27 10:27:59.000 179 33445.77 411.61 2303.54 32.94 2012-06-27 10:28:00.000 179 33445.80 411.65 2303.45 32.94 2012-06-27 10:28:01.000 179 33445.79 411.62 2303.58 32.94 2012-06-27 10:28:02.000 179 33445.86 411.59 2303.59 32.94 2012-06-27 10:28:03.000 179 33445.90 411.61 2303.57 32.94 2012-06-27 10:28:04.000 179 33445.85 411.66 2303.58 32.94 2012-06-27 10:28:05.000 179 33445.86 411.62 2303.63 32.94 2012-06-27 10:28:06.000 179 33445.90 411.59 2303.52 32.94 2012-06-27 10:28:07.000 179 33445.89 411.57 2303.55 32.94 2012-06-27 10:28:08.000 179 33445.92 411.55 2303.59 32.94 2012-06-27 10:28:09.000 179 33445.92 411.60 2303.55 32.94 2012-06-27 10:28:10.000 179 33445.95 411.63 2303.67 32.94 2012-06-27 10:28:11.000 179 33446.06 411.59 2303.52 32.94 2012-06-27 10:28:12.000 179 33445.95 411.59 2303.59 32.94 2012-06-27 10:28:13.000 179 33445.99 411.56 2303.56 32.94 2012-06-27 10:28:14.000 179 33446.02 411.56 2303.56 32.94 2012-06-27 10:28:15.000 179 33446.11 411.60 2303.58 32.94 2012-06-27 10:28:16.000 179 33446.08 411.54 2303.55 32.94 2012-06-27 10:28:17.000 179 33446.08 411.55 2303.52 32.94 2012-06-27 10:28:18.000 179 33446.14 411.53 2303.47 32.94 2012-06-27 10:28:19.000 179 33446.12 411.53 2303.49 32.94 2012-06-27 10:28:20.000 179 33446.18 411.55 2303.52 32.94 2012-06-27 10:28:21.000 179 33446.09 411.51 2303.50 32.94 2012-06-27 10:28:22.000 179 33446.11 411.54 2303.52 32.94 2012-06-27 10:28:23.000 179 33446.08 411.53 2303.49 32.94 2012-06-27 10:28:24.000 179 33446.20 411.44 2303.50 32.94 2012-06-27 10:28:24.000 179 33446.22 411.47 2303.48 32.94 2012-06-27 10:28:26.000 179 33446.25 411.48 2303.56 32.94 2012-06-27 10:28:27.000 179 33446.21 411.50 2303.55 32.94 2012-06-27 10:28:28.000 179 33446.26 411.50 2303.45 32.94 2012-06-27 10:28:29.000 179 33446.17 411.50 2303.41 32.94 2012-06-27 10:28:30.000 179 33446.30 411.48 2303.45 32.94 2012-06-27 10:28:31.000 179 33446.27 411.44 2303.49 32.94 2012-06-27 10:28:32.000 179 33446.26 411.46 2303.50 32.94 2012-06-27 10:28:33.000 179 33446.35 411.48 2303.49 32.94 2012-06-27 10:28:34.000 179 33446.34 411.46 2303.47 32.94 2012-06-27 10:28:35.000 179 33446.23 411.47 2303.45 32.94 2012-06-27 10:28:36.000 179 33446.32 411.47 2303.45 32.94 2012-06-27 10:28:37.000 179 33446.30 411.45 2303.40 32.94 2012-06-27 10:28:37.000 179 33446.32 411.43 2303.44 32.94 2012-06-27 10:28:39.000 179 33446.40 411.45 2303.45 32.94 2012-06-27 10:28:40.000 179 33446.29 411.45 2303.40 32.94 2012-06-27 10:28:41.000 179 33446.24 411.48 2303.41 32.94 2012-06-27 10:28:42.000 179 33446.39 411.50 2303.45 32.94 2012-06-27 10:28:43.000 179 33446.29 411.48 2303.42 32.94 2012-06-27 10:28:44.000 179 33446.28 411.49 2303.28 32.94 2012-06-27 10:28:45.000 179 33446.33 411.47 2303.34 32.94 2012-06-27 10:28:46.000 179 33446.40 411.50 2303.50 32.94 2012-06-27 10:28:47.000 179 33446.32 411.48 2303.43 32.94 2012-06-27 10:28:48.000 179 33446.30 411.48 2303.47 32.94 2012-06-27 10:28:49.000 179 33446.26 411.52 2303.46 32.94 2012-06-27 10:28:50.000 179 33446.30 411.50 2303.42 32.94 2012-06-27 10:28:51.000 179 33446.33 411.49 2303.41 32.94 2012-06-27 10:28:52.000 179 33446.29 411.51 2303.42 32.94 2012-06-27 10:28:53.000 179 33446.16 411.49 2303.47 32.94 2012-06-27 10:28:54.000 179 33446.23 411.51 2303.44 32.94 2012-06-27 10:28:55.000 179 33446.24 411.52 2303.42 32.94 2012-06-27 10:28:56.000 179 33446.24 411.56 2303.41 32.94 2012-06-27 10:28:57.000 179 33446.19 411.54 2303.36 32.94 2012-06-27 10:28:58.000 179 33446.29 411.56 2303.42 32.94 2012-06-27 10:28:59.000 179 33446.28 411.61 2303.34 32.94 2012-06-27 10:29:00.000 179 33446.28 411.63 2303.46 32.94 2012-06-27 10:29:01.000 179 33446.23 411.64 2303.40 32.94 2012-06-27 10:29:02.000 179 33446.11 411.66 2303.39 32.94 2012-06-27 10:29:03.000 179 33446.20 411.63 2303.43 32.94 2012-06-27 10:29:04.000 179 33446.15 411.63 2303.50 32.94 2012-06-27 10:29:05.000 179 33446.21 411.65 2303.44 32.94 2012-06-27 10:29:06.000 179 33446.22 411.63 2303.40 32.94 2012-06-27 10:29:07.000 179 33446.09 411.60 2303.40 32.94 2012-06-27 10:29:08.000 179 33446.11 411.64 2303.41 32.94 2012-06-27 10:29:09.000 179 33446.11 411.70 2303.49 32.94 2012-06-27 10:29:10.000 179 33446.10 411.62 2303.42 32.94 2012-06-27 10:29:11.000 179 33446.01 411.63 2303.43 32.94 2012-06-27 10:29:12.000 179 33446.05 411.68 2303.41 32.94 2012-06-27 10:29:13.000 179 33445.97 411.66 2303.42 32.94 2012-06-27 10:29:14.000 179 33445.97 411.58 2303.47 32.94 2012-06-27 10:29:15.000 179 33445.96 411.61 2303.45 32.94 2012-06-27 10:29:16.000 179 33445.98 411.64 2303.43 32.94 2012-06-27 10:29:17.000 179 33445.91 411.70 2303.49 32.94 2012-06-27 10:29:18.000 179 33445.92 411.68 2303.59 32.94 2012-06-27 10:29:18.000 179 33445.82 411.63 2303.60 32.94 2012-06-27 10:29:20.000 179 33445.74 411.66 2303.49 32.94 2012-06-27 10:29:21.000 179 33445.70 411.64 2303.57 32.94 2012-06-27 10:29:22.000 179 33445.68 411.62 2303.53 32.94 2012-06-27 10:29:23.000 179 33445.68 411.64 2303.58 32.94 2012-06-27 10:29:24.000 179 33445.49 411.60 2303.58 32.94 2012-06-27 10:29:25.000 179 33445.56 411.60 2303.62 32.94 2012-06-27 10:29:26.000 179 33445.51 411.60 2303.61 32.94 2012-06-27 10:29:27.000 179 33445.46 411.60 2303.67 32.94 2012-06-27 10:29:28.000 179 33445.55 411.59 2303.66 32.94 2012-06-27 10:29:29.000 179 33445.44 411.61 2303.67 32.94 2012-06-27 10:29:30.000 179 33445.33 411.60 2303.65 32.94 2012-06-27 10:29:31.000 179 33445.30 411.58 2303.65 32.94 2012-06-27 10:29:31.000 179 33445.45 411.59 2303.60 32.94 2012-06-27 10:29:33.000 179 33445.33 411.59 2303.70 32.94 2012-06-27 10:29:34.000 179 33445.32 411.57 2303.77 32.94 2012-06-27 10:29:35.000 179 33445.34 411.59 2303.73 32.94 2012-06-27 10:29:36.000 179 33445.27 411.57 2303.71 32.94 2012-06-27 10:29:37.000 179 33445.24 411.60 2303.74 32.94 2012-06-27 10:29:38.000 179 33445.24 411.57 2303.80 32.94 2012-06-27 10:29:39.000 179 33445.17 411.60 2303.78 32.94 2012-06-27 10:29:40.000 179 33445.25 411.57 2303.86 32.94 2012-06-27 10:29:41.000 179 33445.24 411.58 2303.80 32.94 2012-06-27 10:29:42.000 179 33445.25 411.56 2303.78 32.94 2012-06-27 10:29:43.000 179 33445.25 411.55 2303.78 32.94 2012-06-27 10:29:44.000 179 33445.24 411.54 2303.85 32.94 2012-06-27 10:29:45.000 179 33445.25 411.57 2303.90 32.94 2012-06-27 10:29:46.000 179 33445.22 411.56 2303.90 32.94 2012-06-27 10:29:47.000 179 33445.14 411.57 2303.94 32.94 2012-06-27 10:29:48.000 179 33445.24 411.54 2303.85 32.94 2012-06-27 10:29:49.000 179 33445.20 411.51 2303.90 32.94 2012-06-27 10:29:50.000 179 33445.25 411.53 2303.88 32.94 2012-06-27 10:29:51.000 179 33445.30 411.54 2303.93 32.94 2012-06-27 10:29:52.000 179 33445.21 411.50 2303.87 32.94 2012-06-27 10:29:53.000 179 33445.27 411.50 2303.87 32.94 2012-06-27 10:29:54.000 179 33445.30 411.52 2303.91 32.94 2012-06-27 10:29:55.000 179 33445.15 411.56 2303.91 32.94 2012-06-27 10:29:56.000 179 33445.29 411.50 2303.94 32.94 2012-06-27 10:29:57.000 179 33445.25 411.49 2303.86 32.94 2012-06-27 10:29:58.000 179 33445.25 411.50 2303.98 32.94 2012-06-27 10:29:59.000 179 33445.38 411.50 2303.99 32.94 2012-06-27 10:30:00.000 179 33445.27 411.50 2303.96 32.94 2012-06-27 10:30:01.000 179 33445.25 411.49 2303.89 32.94 2012-06-27 10:30:02.000 179 33445.41 411.50 2304.04 32.94 2012-06-27 10:30:03.000 179 33445.39 411.51 2303.97 32.94 2012-06-27 10:30:04.000 179 33445.40 411.48 2303.87 32.94 2012-06-27 10:30:05.000 179 33445.42 411.48 2303.96 32.94 2012-06-27 10:30:06.000 179 33445.39 411.44 2303.92 32.94 2012-06-27 10:30:07.000 179 33445.43 411.42 2303.90 32.94 2012-06-27 10:30:08.000 179 33445.42 411.41 2303.93 32.94 2012-06-27 10:30:09.000 179 33445.45 411.38 2303.97 32.94 2012-06-27 10:30:10.000 179 33445.35 411.41 2303.93 32.94 2012-06-27 10:30:11.000 179 33445.37 411.40 2303.90 32.94 2012-06-27 10:30:12.000 179 33445.39 411.39 2303.91 32.94 2012-06-27 10:30:12.000 179 33445.36 411.36 2303.94 32.94 2012-06-27 10:30:14.000 179 33445.44 411.36 2303.97 32.94 2012-06-27 10:30:15.000 179 33445.46 411.43 2303.91 32.94 2012-06-27 10:30:16.000 179 33445.50 411.39 2303.84 32.94 2012-06-27 10:30:17.000 179 33445.50 411.36 2303.89 32.94 2012-06-27 10:30:18.000 179 33445.61 411.40 2303.85 32.94 2012-06-27 10:30:19.000 179 33445.55 411.38 2303.75 32.94 2012-06-27 10:30:20.000 179 33445.61 411.36 2303.93 32.94 2012-06-27 10:30:21.000 179 33445.57 411.39 2303.89 32.94 2012-06-27 10:30:22.000 179 33445.43 411.37 2303.91 32.94 2012-06-27 10:30:23.000 179 33445.58 411.37 2303.84 32.94 2012-06-27 10:30:24.000 179 33445.58 411.41 2303.88 32.94 2012-06-27 10:30:25.000 179 33445.52 411.33 2303.87 32.94 2012-06-27 10:30:25.000 179 33445.61 411.35 2303.84 32.94 2012-06-27 10:30:27.000 179 33445.62 411.39 2303.86 32.94 2012-06-27 10:30:28.000 179 33445.59 411.37 2303.86 32.94 2012-06-27 10:30:29.000 179 33445.71 411.38 2303.90 32.94 2012-06-27 10:30:30.000 179 33445.52 411.36 2303.90 32.94 2012-06-27 10:30:31.000 179 33445.55 411.37 2303.84 32.94 2012-06-27 10:30:32.000 179 33445.72 411.38 2303.87 32.94 2012-06-27 10:30:33.000 179 33445.65 411.38 2303.83 32.94 2012-06-27 10:30:34.000 179 33445.70 411.38 2303.85 32.94 2012-06-27 10:30:35.000 179 33445.77 411.39 2303.79 32.94 2012-06-27 10:30:36.000 179 33445.79 411.34 2303.75 32.94 2012-06-27 10:30:37.000 179 33445.77 411.34 2303.78 32.94 2012-06-27 10:30:38.000 179 33445.95 411.37 2303.95 32.94 2012-06-27 10:30:39.000 179 33446.01 411.30 2303.86 32.94 2012-06-27 10:30:40.000 179 33445.96 411.31 2303.85 32.94 2012-06-27 10:30:41.000 179 33445.89 411.33 2303.70 32.94 2012-06-27 10:30:42.000 179 33446.13 411.25 2303.82 32.94 2012-06-27 10:30:43.000 179 33446.04 411.26 2303.76 32.94 2012-06-27 10:30:44.000 179 33446.14 411.23 2303.76 32.94 2012-06-27 10:30:45.000 179 33446.30 411.25 2303.83 32.94 2012-06-27 10:30:46.000 179 33446.30 411.25 2303.68 32.94 2012-06-27 10:30:47.000 179 33446.30 411.20 2303.68 32.94 2012-06-27 10:30:48.000 179 33446.35 411.20 2303.66 32.94 2012-06-27 10:30:49.000 179 33446.34 411.17 2303.66 32.94 2012-06-27 10:30:50.000 179 33446.44 411.14 2303.61 32.94 2012-06-27 10:30:51.000 179 33446.53 411.15 2303.62 32.94 2012-06-27 10:30:52.000 179 33446.51 411.12 2303.59 32.94 2012-06-27 10:30:53.000 179 33446.59 411.17 2303.62 32.94 2012-06-27 10:30:54.000 179 33446.64 411.11 2303.68 32.94 2012-06-27 10:30:55.000 179 33446.65 411.08 2303.64 32.94 2012-06-27 10:30:56.000 179 33446.72 411.12 2303.50 32.94 2012-06-27 10:30:57.000 179 33446.74 411.09 2303.53 32.94 2012-06-27 10:30:58.000 179 33446.77 411.06 2303.36 32.94 2012-06-27 10:30:59.000 179 33446.95 411.11 2303.39 32.94 2012-06-27 10:31:00.000 179 33447.00 411.08 2303.41 32.94 2012-06-27 10:31:01.000 179 33447.00 411.04 2303.41 32.94 2012-06-27 10:31:02.000 179 33447.05 411.10 2303.34 32.94 2012-06-27 10:31:03.000 179 33447.07 411.05 2303.22 32.94 2012-06-27 10:31:04.000 179 33447.12 411.03 2303.31 32.94 2012-06-27 10:31:05.000 179 33447.16 411.06 2303.35 32.94 2012-06-27 10:31:06.000 179 33447.31 411.04 2303.31 32.94 2012-06-27 10:31:06.000 179 33447.24 410.99 2303.28 32.94 2012-06-27 10:31:08.000 179 33447.39 411.01 2303.29 32.94 2012-06-27 10:31:09.000 179 33447.41 411.00 2303.24 32.94 2012-06-27 10:31:10.000 179 33447.44 410.97 2303.24 32.94 2012-06-27 10:31:11.000 179 33447.48 410.96 2303.13 32.94 2012-06-27 10:31:12.000 179 33447.50 410.94 2303.15 32.94 2012-06-27 10:31:13.000 179 33447.47 410.95 2303.11 32.94 2012-06-27 10:31:14.000 179 33447.44 410.98 2303.08 32.94 2012-06-27 10:31:15.000 179 33447.51 410.93 2303.10 32.94 2012-06-27 10:31:16.000 179 33447.51 410.92 2303.14 32.94 2012-06-27 10:31:17.000 179 33447.60 410.90 2303.02 32.94 2012-06-27 10:31:18.000 179 33447.66 410.94 2303.02 32.94 2012-06-27 10:31:19.000 179 33447.58 410.93 2302.97 32.94 2012-06-27 10:31:19.000 179 33447.60 410.93 2302.99 32.94 2012-06-27 10:31:21.000 179 33447.57 410.92 2302.97 32.94 2012-06-27 10:31:22.000 179 33447.47 410.90 2303.00 32.94 2012-06-27 10:31:23.000 179 33447.67 410.94 2302.91 32.94 2012-06-27 10:31:24.000 179 33447.75 410.90 2303.02 32.94 2012-06-27 10:31:25.000 179 33447.64 410.89 2302.91 32.94 2012-06-27 10:31:26.000 179 33447.64 410.95 2302.97 32.94 2012-06-27 10:31:27.000 179 33447.65 410.94 2302.99 32.94 2012-06-27 10:31:28.000 179 33447.68 410.92 2302.97 32.94 2012-06-27 10:31:29.000 179 33447.81 410.95 2302.92 32.94 2012-06-27 10:31:30.000 179 33447.58 410.88 2302.91 32.94 2012-06-27 10:31:31.000 179 33447.72 410.89 2302.87 32.94 2012-06-27 10:31:32.000 179 33447.73 410.91 2302.86 32.94 2012-06-27 10:31:33.000 179 33447.82 410.95 2302.90 32.94 2012-06-27 10:31:34.000 179 33447.77 410.88 2302.82 32.94 2012-06-27 10:31:35.000 179 33447.73 410.91 2302.93 32.94 2012-06-27 10:31:36.000 179 33447.75 410.94 2302.87 32.94 2012-06-27 10:31:37.000 179 33447.79 410.92 2302.91 32.94 2012-06-27 10:31:38.000 179 33447.83 410.91 2302.90 32.94 2012-06-27 10:31:39.000 179 33447.93 410.92 2302.84 32.94 2012-06-27 10:31:40.000 179 33447.88 410.93 2302.84 32.94 2012-06-27 10:31:41.000 179 33447.85 410.89 2302.82 32.94 2012-06-27 10:31:42.000 179 33447.90 410.88 2302.86 32.94 2012-06-27 10:31:43.000 179 33447.93 410.93 2302.87 32.94 2012-06-27 10:31:44.000 179 33447.94 410.89 2302.80 32.94 2012-06-27 10:31:45.000 179 33448.06 410.88 2302.81 32.94 2012-06-27 10:31:46.000 179 33447.98 410.88 2302.72 32.94 2012-06-27 10:31:47.000 179 33448.00 410.90 2302.81 32.94 2012-06-27 10:31:48.000 179 33447.99 410.89 2302.69 32.94 2012-06-27 10:31:49.000 179 33448.21 410.88 2302.80 32.94 2012-06-27 10:31:50.000 179 33448.07 410.87 2302.80 32.94 2012-06-27 10:31:51.000 179 33448.09 410.85 2302.73 32.94 2012-06-27 10:31:52.000 179 33448.12 410.88 2302.78 32.94 2012-06-27 10:31:53.000 179 33448.18 410.85 2302.71 32.94 2012-06-27 10:31:54.000 179 33448.14 410.87 2302.79 32.94 2012-06-27 10:31:55.000 179 33448.21 410.85 2302.76 32.94 2012-06-27 10:31:56.000 179 33448.18 410.79 2302.76 32.94 2012-06-27 10:31:57.000 179 33448.30 410.87 2302.73 32.94 2012-06-27 10:31:58.000 179 33448.31 410.85 2302.69 32.94 2012-06-27 10:31:59.000 179 33448.40 410.77 2302.67 32.94 2012-06-27 10:32:00.000 179 33448.18 410.90 2302.80 32.94 2012-06-27 10:32:00.000 179 33448.25 410.82 2302.72 32.94 2012-06-27 10:32:02.000 179 33448.31 410.80 2302.74 32.94 2012-06-27 10:32:03.000 179 33448.38 410.83 2302.71 32.94 2012-06-27 10:32:04.000 179 33448.43 410.83 2302.69 32.94 2012-06-27 10:32:05.000 179 33448.36 410.77 2302.65 32.94 2012-06-27 10:32:06.000 179 33448.41 410.80 2302.69 32.94 2012-06-27 10:32:07.000 179 33448.44 410.77 2302.61 32.94 2012-06-27 10:32:08.000 179 33448.47 410.81 2302.59 32.94 2012-06-27 10:32:09.000 179 33448.51 410.78 2302.61 32.94 2012-06-27 10:32:10.000 179 33448.51 410.77 2302.65 32.94 2012-06-27 10:32:11.000 179 33448.50 410.73 2302.70 32.94 2012-06-27 10:32:12.000 179 33448.60 410.77 2302.57 32.94 2012-06-27 10:32:13.000 179 33448.46 410.77 2302.63 32.94 2012-06-27 10:32:13.000 179 33448.53 410.78 2302.65 32.94 2012-06-27 10:32:15.000 179 33448.65 410.71 2302.54 32.94 2012-06-27 10:32:16.000 179 33448.65 410.71 2302.65 32.94 2012-06-27 10:32:17.000 179 33448.57 410.75 2302.59 32.94 2012-06-27 10:32:18.000 179 33448.64 410.76 2302.62 32.94 2012-06-27 10:32:19.000 179 33448.67 410.71 2302.59 32.94 2012-06-27 10:32:20.000 179 33448.67 410.72 2302.53 32.94 2012-06-27 10:32:21.000 179 33448.65 410.72 2302.55 32.94 2012-06-27 10:32:22.000 179 33448.63 410.66 2302.52 32.94 2012-06-27 10:32:23.000 179 33448.65 410.69 2302.54 32.94 2012-06-27 10:32:24.000 179 33448.65 410.67 2302.49 32.94 2012-06-27 10:32:25.000 179 33448.70 410.73 2302.53 32.94 2012-06-27 10:32:26.000 179 33448.62 410.71 2302.49 32.94 2012-06-27 10:32:27.000 179 33448.69 410.68 2302.49 32.94 2012-06-27 10:32:28.000 179 33448.77 410.65 2302.52 32.94 2012-06-27 10:32:29.000 179 33448.79 410.63 2302.50 32.94 2012-06-27 10:32:30.000 179 33448.72 410.63 2302.50 32.94 2012-06-27 10:32:31.000 179 33448.80 410.67 2302.45 32.94 2012-06-27 10:32:32.000 179 33448.69 410.63 2302.35 32.94 2012-06-27 10:32:33.000 179 33448.74 410.65 2302.42 32.94 2012-06-27 10:32:34.000 179 33448.84 410.67 2302.45 32.94 2012-06-27 10:32:35.000 179 33448.82 410.62 2302.42 32.94 2012-06-27 10:32:36.000 179 33448.76 410.68 2302.46 32.94 2012-06-27 10:32:37.000 179 33448.78 410.59 2302.51 32.94 2012-06-27 10:32:38.000 179 33448.78 410.62 2302.44 32.94 2012-06-27 10:32:39.000 179 33448.82 410.67 2302.48 32.94 2012-06-27 10:32:40.000 179 33448.86 410.61 2302.45 32.94 2012-06-27 10:32:41.000 179 33448.77 410.62 2302.42 32.94 2012-06-27 10:32:42.000 179 33448.85 410.61 2302.52 32.94 2012-06-27 10:32:43.000 179 33448.90 410.58 2302.50 32.94 2012-06-27 10:32:44.000 179 33448.79 410.58 2302.43 32.94 2012-06-27 10:32:45.000 179 33448.77 410.57 2302.45 32.94 2012-06-27 10:32:46.000 179 33448.80 410.57 2302.44 32.94 2012-06-27 10:32:47.000 179 33448.84 410.59 2302.49 32.94 2012-06-27 10:32:48.000 179 33448.82 410.62 2302.46 32.94 2012-06-27 10:32:49.000 179 33448.83 410.61 2302.46 32.94 2012-06-27 10:32:50.000 179 33448.75 410.57 2302.52 32.94 2012-06-27 10:32:51.000 179 33448.88 410.57 2302.41 32.94 2012-06-27 10:32:52.000 179 33448.86 410.58 2302.39 32.94 2012-06-27 10:32:53.000 179 33448.83 410.59 2302.41 32.94 2012-06-27 10:32:54.000 179 33448.90 410.57 2302.46 32.94 2012-06-27 10:32:54.000 179 33448.93 410.54 2302.47 32.94 2012-06-27 10:32:56.000 179 33448.92 410.51 2302.40 32.94 2012-06-27 10:32:57.000 179 33448.96 410.56 2302.43 32.94 2012-06-27 10:32:58.000 179 33448.99 410.56 2302.33 32.94 2012-06-27 10:32:59.000 179 33448.93 410.51 2302.43 32.94 2012-06-27 10:33:00.000 179 33448.85 410.55 2302.36 32.94 2012-06-27 10:33:01.000 179 33448.97 410.49 2302.47 32.94 2012-06-27 10:33:02.000 179 33448.97 410.50 2302.41 32.94 2012-06-27 10:33:03.000 179 33448.99 410.50 2302.34 32.94 2012-06-27 10:33:04.000 179 33449.00 410.47 2302.43 32.94 2012-06-27 10:33:05.000 179 33448.97 410.52 2302.42 32.94 2012-06-27 10:33:06.000 179 33449.15 410.53 2302.43 32.94 2012-06-27 10:33:07.000 179 33449.15 410.53 2302.39 32.94 2012-06-27 10:33:07.000 179 33449.06 410.51 2302.38 32.94 2012-06-27 10:33:09.000 179 33449.11 410.56 2302.38 32.94 2012-06-27 10:33:10.000 179 33449.11 410.52 2302.31 32.94 2012-06-27 10:33:11.000 179 33449.19 410.47 2302.36 32.94 2012-06-27 10:33:12.000 179 33449.21 410.43 2302.43 32.94 2012-06-27 10:33:13.000 179 33449.05 410.51 2302.33 32.94 2012-06-27 10:33:14.000 179 33449.17 410.48 2302.34 32.94 2012-06-27 10:33:15.000 179 33449.23 410.47 2302.43 32.94 2012-06-27 10:33:16.000 179 33449.20 410.47 2302.32 32.94 2012-06-27 10:33:17.000 179 33449.39 410.47 2302.31 32.94 2012-06-27 10:33:18.000 179 33449.17 410.45 2302.32 32.94 2012-06-27 10:33:19.000 179 33449.22 410.42 2302.28 32.94 2012-06-27 10:33:20.000 179 33449.24 410.39 2302.28 32.94 2012-06-27 10:33:21.000 179 33449.19 410.37 2302.31 32.94 2012-06-27 10:33:22.000 179 33449.34 410.42 2302.30 32.94 2012-06-27 10:33:23.000 179 33449.32 410.43 2302.32 32.94 2012-06-27 10:33:24.000 179 33449.40 410.40 2302.28 32.94 2012-06-27 10:33:25.000 179 33449.36 410.35 2302.32 32.94 2012-06-27 10:33:26.000 179 33449.30 410.38 2302.25 32.94 2012-06-27 10:33:27.000 179 33449.47 410.38 2302.34 32.94 2012-06-27 10:33:28.000 179 33449.44 410.41 2302.19 32.94 2012-06-27 10:33:29.000 179 33449.40 410.38 2302.32 32.94 2012-06-27 10:33:30.000 179 33449.42 410.34 2302.32 32.94 2012-06-27 10:33:31.000 179 33449.43 410.36 2302.14 32.94 2012-06-27 10:33:32.000 179 33449.44 410.37 2302.19 32.94 2012-06-27 10:33:33.000 179 33449.52 410.36 2302.20 32.94 2012-06-27 10:33:34.000 179 33449.37 410.37 2302.22 32.94 2012-06-27 10:33:35.000 179 33449.53 410.32 2302.21 32.94 2012-06-27 10:33:36.000 179 33449.45 410.34 2302.13 32.94 2012-06-27 10:33:37.000 179 33449.44 410.33 2302.24 32.94 2012-06-27 10:33:38.000 179 33449.50 410.35 2302.13 32.94 2012-06-27 10:33:39.000 179 33449.49 410.31 2302.14 32.94 2012-06-27 10:33:40.000 179 33449.56 410.33 2302.20 32.94 2012-06-27 10:33:41.000 179 33449.59 410.33 2302.20 32.94 2012-06-27 10:33:42.000 179 33449.68 410.31 2302.22 32.94 2012-06-27 10:33:43.000 179 33449.62 410.31 2302.11 32.94 2012-06-27 10:33:44.000 179 33449.61 410.31 2302.13 32.94 2012-06-27 10:33:45.000 179 33449.64 410.31 2302.22 32.94 2012-06-27 10:33:46.000 179 33449.53 410.28 2302.21 32.94 2012-06-27 10:33:47.000 179 33449.53 410.34 2302.13 32.94 2012-06-27 10:33:48.000 179 33449.55 410.29 2302.19 32.94 2012-06-27 10:33:48.000 179 33449.72 410.28 2302.15 32.94 2012-06-27 10:33:50.000 179 33449.68 410.26 2302.08 32.94 2012-06-27 10:33:51.000 179 33449.67 410.29 2302.10 32.94 2012-06-27 10:33:52.000 179 33449.64 410.26 2302.18 32.94 2012-06-27 10:33:53.000 179 33449.52 410.27 2302.10 32.94 2012-06-27 10:33:54.000 179 33449.68 410.27 2302.08 32.94 2012-06-27 10:33:55.000 179 33449.71 410.25 2302.01 32.94 2012-06-27 10:33:56.000 179 33449.68 410.29 2302.09 32.94 2012-06-27 10:33:57.000 179 33449.69 410.28 2302.09 32.94 2012-06-27 10:33:58.000 179 33449.69 410.26 2302.09 32.94 2012-06-27 10:33:59.000 179 33449.78 410.25 2302.01 32.94 2012-06-27 10:34:00.000 179 33449.68 410.25 2302.07 32.94 2012-06-27 10:34:01.000 179 33449.76 410.26 2302.03 32.94 2012-06-27 10:34:01.000 179 33449.64 410.26 2302.04 32.94 2012-06-27 10:34:03.000 179 33449.77 410.27 2302.09 32.94 2012-06-27 10:34:04.000 179 33449.78 410.29 2302.06 32.94 2012-06-27 10:34:05.000 179 33449.77 410.23 2302.09 32.94 2012-06-27 10:34:06.000 179 33449.81 410.26 2301.98 32.94 2012-06-27 10:34:07.000 179 33449.80 410.24 2302.08 32.94 2012-06-27 10:34:08.000 179 33449.83 410.26 2302.08 32.94 2012-06-27 10:34:09.000 179 33449.85 410.22 2302.04 32.94 2012-06-27 10:34:10.000 179 33449.85 410.22 2302.00 32.94 2012-06-27 10:34:11.000 179 33449.89 410.21 2302.05 32.94 2012-06-27 10:34:12.000 179 33449.86 410.26 2302.09 32.94 2012-06-27 10:34:13.000 179 33449.86 410.25 2302.05 32.94 2012-06-27 10:34:14.000 179 33449.95 410.26 2302.00 32.94 2012-06-27 10:34:15.000 179 33449.93 410.25 2302.01 32.94 2012-06-27 10:34:16.000 179 33450.05 410.25 2301.99 32.94 2012-06-27 10:34:17.000 179 33450.11 410.24 2302.03 32.94 2012-06-27 10:34:18.000 179 33450.03 410.22 2301.99 32.94 2012-06-27 10:34:19.000 179 33450.15 410.24 2302.02 32.94 2012-06-27 10:34:20.000 179 33450.09 410.24 2302.01 32.94 2012-06-27 10:34:21.000 179 33450.17 410.17 2301.97 32.94 2012-06-27 10:34:22.000 179 33450.25 410.19 2301.95 32.94 2012-06-27 10:34:23.000 179 33450.20 410.21 2301.95 32.94 2012-06-27 10:34:24.000 179 33450.23 410.18 2301.97 32.94 2012-06-27 10:34:25.000 179 33450.24 410.19 2301.92 32.94 2012-06-27 10:34:26.000 179 33450.27 410.19 2301.94 32.94 2012-06-27 10:34:27.000 179 33450.24 410.19 2301.91 32.94 2012-06-27 10:34:28.000 179 33450.37 410.16 2301.98 32.94 2012-06-27 10:34:29.000 179 33450.50 410.18 2301.90 32.94 2012-06-27 10:34:30.000 179 33450.29 410.15 2301.86 32.94 2012-06-27 10:34:31.000 179 33450.41 410.17 2301.86 32.94 2012-06-27 10:34:32.000 179 33450.47 410.14 2301.85 32.94 2012-06-27 10:34:33.000 179 33450.59 410.16 2301.84 32.94 2012-06-27 10:34:34.000 179 33450.57 410.18 2301.81 32.94 2012-06-27 10:34:35.000 179 33450.67 410.14 2301.72 32.94 2012-06-27 10:34:36.000 179 33450.52 410.11 2301.85 32.94 2012-06-27 10:34:37.000 179 33450.61 410.16 2301.84 32.94 2012-06-27 10:34:38.000 179 33450.68 410.15 2301.85 32.94 2012-06-27 10:34:39.000 179 33450.72 410.11 2301.79 32.94 2012-06-27 10:34:40.000 179 33450.82 410.16 2301.75 32.94 2012-06-27 10:34:41.000 179 33450.74 410.12 2301.74 32.94 2012-06-27 10:34:42.000 179 33450.89 410.12 2301.74 32.94 2012-06-27 10:34:42.000 179 33450.87 410.10 2301.69 32.94 2012-06-27 10:34:44.000 179 33450.95 410.07 2301.68 32.94 2012-06-27 10:34:45.000 179 33450.96 410.13 2301.67 32.94 2012-06-27 10:34:46.000 179 33451.09 410.09 2301.63 32.94 2012-06-27 10:34:47.000 179 33451.04 410.08 2301.56 32.94 2012-06-27 10:34:48.000 179 33451.00 410.08 2301.68 32.94 2012-06-27 10:34:49.000 179 33451.02 410.11 2301.59 32.94 2012-06-27 10:34:50.000 179 33451.09 410.09 2301.57 32.94 2012-06-27 10:34:51.000 179 33451.14 410.06 2301.48 32.94 2012-06-27 10:34:52.000 179 33451.18 410.06 2301.47 32.94 2012-06-27 10:34:53.000 179 33451.18 410.05 2301.49 32.94 2012-06-27 10:34:54.000 179 33451.23 410.06 2301.49 32.94 2012-06-27 10:34:55.000 179 33451.20 410.03 2301.44 32.94 2012-06-27 10:34:55.000 179 33451.21 410.00 2301.46 32.94 2012-06-27 10:34:57.000 179 33451.30 410.07 2301.49 32.94 2012-06-27 10:34:58.000 179 33451.43 410.04 2301.51 32.94 2012-06-27 10:34:59.000 179 33451.35 410.06 2301.53 32.94 2012-06-27 10:35:00.000 179 33451.40 410.05 2301.47 32.94 2012-06-27 10:35:01.000 179 33451.36 410.01 2301.45 32.94 2012-06-27 10:35:02.000 179 33451.44 409.99 2301.38 32.94 2012-06-27 10:35:03.000 179 33451.42 410.00 2301.36 32.94 2012-06-27 10:35:04.000 179 33451.54 410.05 2301.38 32.94 2012-06-27 10:35:05.000 179 33451.50 410.00 2301.37 32.94 2012-06-27 10:35:06.000 179 33451.68 410.02 2301.30 32.94 2012-06-27 10:35:07.000 179 33451.60 410.06 2301.28 32.94 2012-06-27 10:35:08.000 179 33451.59 410.03 2301.29 32.94 2012-06-27 10:35:09.000 179 33451.69 410.02 2301.31 32.94 2012-06-27 10:35:10.000 179 33451.65 410.01 2301.28 32.94 2012-06-27 10:35:11.000 179 33451.69 410.01 2301.37 32.94 2012-06-27 10:35:12.000 179 33451.72 409.92 2301.23 32.94 2012-06-27 10:35:13.000 179 33451.79 410.04 2301.25 32.94 2012-06-27 10:35:14.000 179 33451.72 410.02 2301.22 32.94 2012-06-27 10:35:15.000 179 33451.75 410.00 2301.32 32.94 2012-06-27 10:35:16.000 179 33451.78 409.99 2301.23 32.94 2012-06-27 10:35:17.000 179 33451.83 409.98 2301.14 32.94 2012-06-27 10:35:18.000 179 33451.76 409.96 2301.22 32.94 2012-06-27 10:35:19.000 179 33452.00 409.95 2301.23 32.94 2012-06-27 10:35:20.000 179 33451.88 409.96 2301.18 32.94 2012-06-27 10:35:21.000 179 33451.89 409.94 2301.17 32.94 2012-06-27 10:35:22.000 179 33452.00 409.97 2301.16 32.94 2012-06-27 10:35:23.000 179 33452.01 409.93 2301.14 32.94 2012-06-27 10:35:24.000 179 33451.97 409.95 2301.09 32.94 2012-06-27 10:35:25.000 179 33452.05 409.97 2301.08 32.94 2012-06-27 10:35:26.000 179 33452.04 409.94 2301.07 32.94 2012-06-27 10:35:27.000 179 33452.06 409.93 2301.13 32.94 2012-06-27 10:35:28.000 179 33452.11 409.98 2301.05 32.94 2012-06-27 10:35:29.000 179 33452.10 409.91 2301.05 32.94 2012-06-27 10:35:30.000 179 33452.13 409.91 2300.95 32.94 2012-06-27 10:35:31.000 179 33452.09 409.98 2300.98 32.94 2012-06-27 10:35:32.000 179 33452.13 409.97 2300.99 32.94 2012-06-27 10:35:33.000 179 33452.16 409.92 2300.99 32.94 2012-06-27 10:35:34.000 179 33452.17 409.93 2300.97 32.94 2012-06-27 10:35:35.000 179 33452.09 409.92 2300.98 32.94 2012-06-27 10:35:36.000 179 33452.02 409.94 2301.05 32.94 2012-06-27 10:35:36.000 179 33452.13 409.93 2300.97 32.94 2012-06-27 10:35:38.000 179 33452.14 409.94 2300.93 32.94 2012-06-27 10:35:39.000 179 33452.28 409.97 2300.99 32.94 2012-06-27 10:35:40.000 179 33452.23 409.94 2300.85 32.94 2012-06-27 10:35:41.000 179 33452.28 409.97 2300.92 32.94 2012-06-27 10:35:42.000 179 33452.19 409.99 2300.94 32.94 2012-06-27 10:35:43.000 179 33452.35 409.97 2300.93 32.94 2012-06-27 10:35:44.000 179 33452.23 409.95 2300.85 32.94 2012-06-27 10:35:45.000 179 33452.35 409.99 2300.84 32.94 2012-06-27 10:35:46.000 179 33452.38 409.93 2300.92 32.94 2012-06-27 10:35:47.000 179 33452.32 409.93 2300.85 32.94 2012-06-27 10:35:48.000 179 33452.45 409.96 2300.87 32.94 2012-06-27 10:35:49.000 179 33452.45 409.97 2300.82 32.94 2012-06-27 10:35:49.000 179 33452.39 409.93 2300.86 32.94 2012-06-27 10:35:51.000 179 33452.44 409.97 2300.92 32.94 2012-06-27 10:35:52.000 179 33452.47 409.95 2300.85 32.94 2012-06-27 10:35:53.000 179 33452.53 409.97 2300.95 32.94 2012-06-27 10:35:54.000 179 33452.40 409.96 2300.86 32.94 2012-06-27 10:35:55.000 179 33452.42 409.99 2300.88 32.94 2012-06-27 10:35:56.000 179 33452.49 409.96 2300.86 32.94 2012-06-27 10:35:57.000 179 33452.55 409.98 2300.89 32.94 2012-06-27 10:35:58.000 179 33452.46 409.97 2300.79 32.94 2012-06-27 10:35:59.000 179 33452.53 409.92 2300.73 32.94 2012-06-27 10:36:00.000 179 33452.63 409.91 2300.89 32.94 2012-06-27 10:36:01.000 179 33452.43 409.98 2300.82 32.94 2012-06-27 10:36:02.000 179 33452.55 409.95 2300.80 32.94 2012-06-27 10:36:03.000 179 33452.49 409.93 2300.83 32.94 2012-06-27 10:36:04.000 179 33452.58 409.93 2300.76 32.94 2012-06-27 10:36:05.000 179 33452.61 409.93 2300.79 32.94 2012-06-27 10:36:06.000 179 33452.64 409.94 2300.74 32.94 2012-06-27 10:36:07.000 179 33452.53 409.96 2300.81 32.94 2012-06-27 10:36:08.000 179 33452.51 409.95 2300.82 32.94 2012-06-27 10:36:09.000 179 33452.66 409.88 2300.82 32.94 2012-06-27 10:36:10.000 179 33452.58 409.94 2300.70 32.94 2012-06-27 10:36:11.000 179 33452.49 409.90 2300.75 32.94 2012-06-27 10:36:12.000 179 33452.53 409.91 2300.80 32.94 2012-06-27 10:36:13.000 179 33452.58 409.94 2300.78 32.94 2012-06-27 10:36:14.000 179 33452.48 409.88 2300.71 32.94 2012-06-27 10:36:15.000 179 33452.54 409.96 2300.71 32.94 2012-06-27 10:36:16.000 179 33452.47 409.96 2300.79 32.94 2012-06-27 10:36:17.000 179 33452.46 409.98 2300.80 32.94 2012-06-27 10:36:18.000 179 33452.50 409.96 2300.76 32.94 2012-06-27 10:36:19.000 179 33452.56 409.97 2300.83 32.94 2012-06-27 10:36:20.000 179 33452.46 409.98 2300.83 32.94 2012-06-27 10:36:21.000 179 33452.45 409.94 2300.79 32.94 2012-06-27 10:36:22.000 179 33452.47 409.98 2300.76 32.94 2012-06-27 10:36:23.000 179 33452.55 409.94 2300.76 32.94 2012-06-27 10:36:24.000 179 33452.42 409.98 2300.88 32.94 2012-06-27 10:36:25.000 179 33452.43 409.97 2300.79 32.94 2012-06-27 10:36:26.000 179 33452.34 409.97 2300.82 32.94 2012-06-27 10:36:27.000 179 33452.40 409.98 2300.83 32.94 2012-06-27 10:36:28.000 179 33452.36 410.02 2300.82 32.94 2012-06-27 10:36:29.000 179 33452.35 410.00 2300.75 32.94 2012-06-27 10:36:30.000 179 33452.32 410.01 2300.85 32.94 2012-06-27 10:36:30.000 179 33452.44 410.04 2300.83 32.94 2012-06-27 10:36:32.000 179 33452.29 410.05 2300.84 32.94 2012-06-27 10:36:33.000 179 33452.36 410.02 2300.93 32.94 2012-06-27 10:36:34.000 179 33452.34 410.03 2300.91 32.94 2012-06-27 10:36:35.000 179 33452.35 410.00 2300.81 32.94 2012-06-27 10:36:36.000 179 33452.29 410.03 2300.89 32.94 2012-06-27 10:36:37.000 179 33452.39 410.03 2300.86 32.94 2012-06-27 10:36:38.000 179 33452.34 410.02 2300.88 32.94 2012-06-27 10:36:39.000 179 33452.36 410.01 2300.97 32.94 2012-06-27 10:36:40.000 179 33452.35 410.03 2300.92 32.94 2012-06-27 10:36:41.000 179 33452.34 410.04 2300.91 32.94 2012-06-27 10:36:42.000 179 33452.36 410.03 2300.92 32.94 2012-06-27 10:36:43.000 179 33452.38 410.01 2301.04 32.94 2012-06-27 10:36:43.000 179 33452.45 410.01 2300.95 32.94 2012-06-27 10:36:45.000 179 33452.41 410.01 2300.98 32.94 2012-06-27 10:36:46.000 179 33452.38 409.98 2300.90 32.94 2012-06-27 10:36:47.000 179 33452.36 409.99 2301.07 32.94 2012-06-27 10:36:48.000 179 33452.43 409.97 2300.99 32.94 2012-06-27 10:36:49.000 179 33452.46 409.99 2301.08 32.94 2012-06-27 10:36:50.000 179 33452.46 409.95 2301.03 32.94 2012-06-27 10:36:51.000 179 33452.44 410.01 2301.03 32.94 2012-06-27 10:36:52.000 179 33452.53 409.98 2300.98 32.94 2012-06-27 10:36:53.000 179 33452.45 409.96 2301.01 32.94 2012-06-27 10:36:54.000 179 33452.62 409.93 2300.93 32.94 2012-06-27 10:36:55.000 179 33452.56 409.93 2300.94 32.94 2012-06-27 10:36:56.000 179 33452.50 409.90 2300.93 32.94 2012-06-27 10:36:57.000 179 33452.59 409.88 2301.03 32.94 2012-06-27 10:36:58.000 179 33452.61 409.85 2301.01 32.94 2012-06-27 10:36:59.000 179 33452.60 409.88 2300.95 32.94 2012-06-27 10:37:00.000 179 33452.74 409.92 2300.99 32.94 2012-06-27 10:37:01.000 179 33452.63 409.89 2300.98 32.94 2012-06-27 10:37:02.000 179 33452.68 409.85 2300.95 32.94 2012-06-27 10:37:03.000 179 33452.70 409.84 2301.04 32.94 2012-06-27 10:37:04.000 179 33452.69 409.83 2301.01 32.94 2012-06-27 10:37:05.000 179 33452.81 409.81 2300.98 32.94 2012-06-27 10:37:06.000 179 33452.78 409.76 2300.98 32.94 2012-06-27 10:37:07.000 179 33452.98 409.80 2300.97 32.94 2012-06-27 10:37:08.000 179 33452.81 409.75 2300.88 32.94 2012-06-27 10:37:09.000 179 33452.86 409.76 2300.94 32.94 2012-06-27 10:37:10.000 179 33452.86 409.76 2300.94 32.94 2012-06-27 10:37:11.000 179 33452.97 409.75 2300.97 32.94 2012-06-27 10:37:12.000 179 33452.88 409.75 2300.98 32.94 2012-06-27 10:37:13.000 179 33453.01 409.75 2300.93 32.94 2012-06-27 10:37:14.000 179 33452.96 409.74 2300.89 32.94 2012-06-27 10:37:15.000 179 33452.97 409.73 2301.01 32.94 2012-06-27 10:37:16.000 179 33452.97 409.72 2300.83 32.94 2012-06-27 10:37:17.000 179 33452.96 409.71 2300.93 32.94 2012-06-27 10:37:18.000 179 33453.01 409.71 2300.78 32.94 2012-06-27 10:37:19.000 179 33453.08 409.68 2300.80 32.94 2012-06-27 10:37:20.000 179 33453.13 409.72 2300.83 32.94 2012-06-27 10:37:21.000 179 33453.09 409.65 2300.88 32.94 2012-06-27 10:37:22.000 179 33453.15 409.69 2300.78 32.94 2012-06-27 10:37:23.000 179 33453.13 409.63 2300.89 32.94 2012-06-27 10:37:24.000 179 33453.16 409.65 2300.79 32.94 2012-06-27 10:37:24.000 179 33453.24 409.68 2300.81 32.94 2012-06-27 10:37:26.000 179 33453.28 409.67 2300.83 32.94 2012-06-27 10:37:27.000 179 33453.19 409.66 2300.76 32.94 2012-06-27 10:37:28.000 179 33453.27 409.70 2300.80 32.94 2012-06-27 10:37:29.000 179 33453.32 409.63 2300.78 32.94 2012-06-27 10:37:30.000 179 33453.28 409.61 2300.71 32.94 2012-06-27 10:37:31.000 179 33453.36 409.63 2300.67 32.94 2012-06-27 10:37:32.000 179 33453.31 409.62 2300.73 32.94 2012-06-27 10:37:33.000 179 33453.31 409.61 2300.74 32.94 2012-06-27 10:37:34.000 179 33453.33 409.60 2300.66 32.94 2012-06-27 10:37:35.000 179 33453.44 409.62 2300.71 32.94 2012-06-27 10:37:36.000 179 33453.53 409.62 2300.76 32.94 2012-06-27 10:37:37.000 179 33453.46 409.61 2300.71 32.94 2012-06-27 10:37:37.000 179 33453.47 409.61 2300.64 32.94 2012-06-27 10:37:39.000 179 33453.57 409.58 2300.64 32.94 2012-06-27 10:37:40.000 179 33453.59 409.59 2300.58 32.94 2012-06-27 10:37:41.000 179 33453.52 409.57 2300.67 32.94 2012-06-27 10:37:42.000 179 33453.59 409.62 2300.61 32.94 2012-06-27 10:37:43.000 179 33453.61 409.61 2300.58 32.94 2012-06-27 10:37:44.000 179 33453.57 409.61 2300.55 32.94 2012-06-27 10:37:45.000 179 33453.68 409.62 2300.55 32.94 2012-06-27 10:37:46.000 179 33453.66 409.56 2300.60 32.94 2012-06-27 10:37:47.000 179 33453.59 409.62 2300.61 32.94 2012-06-27 10:37:48.000 179 33453.71 409.63 2300.61 32.94 2012-06-27 10:37:49.000 179 33453.65 409.57 2300.56 32.94 2012-06-27 10:37:50.000 179 33453.57 409.60 2300.58 32.94 2012-06-27 10:37:51.000 179 33453.67 409.64 2300.53 32.93 2012-06-27 10:37:52.000 179 33453.71 409.60 2300.54 32.94 2012-06-27 10:37:53.000 179 33453.67 409.60 2300.52 32.94 2012-06-27 10:37:54.000 179 33453.77 409.64 2300.48 32.94 2012-06-27 10:37:55.000 179 33453.71 409.58 2300.55 32.94 2012-06-27 10:37:56.000 179 33453.75 409.59 2300.50 32.94 2012-06-27 10:37:57.000 179 33453.77 409.61 2300.52 32.94 2012-06-27 10:37:58.000 179 33453.77 409.59 2300.49 32.93 2012-06-27 10:37:59.000 179 33453.85 409.56 2300.57 32.94 2012-06-27 10:38:00.000 179 33453.78 409.57 2300.48 32.94 2012-06-27 10:38:01.000 179 33453.89 409.60 2300.49 32.93 2012-06-27 10:38:02.000 179 33453.81 409.60 2300.43 32.93 2012-06-27 10:38:03.000 179 33453.86 409.55 2300.47 32.94 2012-06-27 10:38:04.000 179 33453.94 409.58 2300.45 32.94 2012-06-27 10:38:05.000 179 33453.89 409.59 2300.45 32.94 2012-06-27 10:38:06.000 179 33454.02 409.60 2300.45 32.94 2012-06-27 10:38:07.000 179 33454.00 409.54 2300.51 32.93 2012-06-27 10:38:08.000 179 33453.96 409.54 2300.46 32.93 2012-06-27 10:38:09.000 179 33453.92 409.54 2300.43 32.94 2012-06-27 10:38:10.000 179 33453.97 409.56 2300.40 32.94 2012-06-27 10:38:11.000 179 33453.93 409.54 2300.42 32.94 2012-06-27 10:38:12.000 179 33454.01 409.56 2300.51 32.93 2012-06-27 10:38:13.000 179 33454.06 409.56 2300.51 32.93 2012-06-27 10:38:14.000 179 33453.99 409.54 2300.44 32.93 2012-06-27 10:38:15.000 179 33454.09 409.54 2300.45 32.93 2012-06-27 10:38:16.000 179 33454.12 409.54 2300.43 32.94 2012-06-27 10:38:17.000 179 33454.14 409.55 2300.41 32.93 2012-06-27 10:38:18.000 179 33454.11 409.51 2300.47 32.93 2012-06-27 10:38:18.000 179 33454.06 409.51 2300.41 32.93 2012-06-27 10:38:20.000 179 33454.18 409.51 2300.41 32.93 2012-06-27 10:38:21.000 179 33454.19 409.50 2300.37 32.93 2012-06-27 10:38:22.000 179 33454.23 409.53 2300.37 32.94 2012-06-27 10:38:23.000 179 33454.17 409.51 2300.42 32.93 2012-06-27 10:38:24.000 179 33454.27 409.47 2300.38 32.94 2012-06-27 10:38:25.000 179 33454.26 409.49 2300.43 32.93 2012-06-27 10:38:26.000 179 33454.15 409.49 2300.39 32.93 2012-06-27 10:38:27.000 179 33454.34 409.51 2300.37 32.93 2012-06-27 10:38:28.000 179 33454.38 409.47 2300.41 32.93 2012-06-27 10:38:29.000 179 33454.27 409.49 2300.34 32.93 2012-06-27 10:38:30.000 179 33454.30 409.48 2300.32 32.94 2012-06-27 10:38:31.000 179 33454.45 409.46 2300.32 32.93 2012-06-27 10:38:31.000 179 33454.42 409.47 2300.29 32.93 2012-06-27 10:38:33.000 179 33454.38 409.44 2300.29 32.93 2012-06-27 10:38:34.000 179 33454.44 409.46 2300.32 32.93 2012-06-27 10:38:35.000 179 33454.44 409.42 2300.33 32.93 2012-06-27 10:38:36.000 179 33454.47 409.43 2300.22 32.93 2012-06-27 10:38:37.000 179 33454.50 409.44 2300.22 32.93 2012-06-27 10:38:38.000 179 33454.53 409.43 2300.23 32.93 2012-06-27 10:38:39.000 179 33454.56 409.43 2300.31 32.94 2012-06-27 10:38:40.000 179 33454.49 409.42 2300.20 32.94 2012-06-27 10:38:41.000 179 33454.51 409.41 2300.22 32.94 2012-06-27 10:38:42.000 179 33454.65 409.43 2300.18 32.93 2012-06-27 10:38:43.000 179 33454.57 409.46 2300.27 32.93 2012-06-27 10:38:44.000 179 33454.60 409.45 2300.27 32.93 2012-06-27 10:38:45.000 179 33454.70 409.42 2300.27 32.94 2012-06-27 10:38:46.000 179 33454.73 409.41 2300.24 32.93 2012-06-27 10:38:47.000 179 33454.79 409.39 2300.22 32.94 2012-06-27 10:38:48.000 179 33454.64 409.40 2300.26 32.94 2012-06-27 10:38:49.000 179 33454.71 409.41 2300.24 32.94 2012-06-27 10:38:50.000 179 33454.71 409.41 2300.23 32.94 2012-06-27 10:38:51.000 179 33454.70 409.46 2300.23 32.94 2012-06-27 10:38:52.000 179 33454.73 409.43 2300.26 32.94 2012-06-27 10:38:53.000 179 33454.75 409.39 2300.14 32.94 2012-06-27 10:38:54.000 179 33454.77 409.46 2300.15 32.94 2012-06-27 10:38:55.000 179 33454.81 409.44 2300.14 32.94 2012-06-27 10:38:56.000 179 33454.79 409.44 2300.16 32.94 2012-06-27 10:38:57.000 179 33454.85 409.44 2300.12 32.93 2012-06-27 10:38:58.000 179 33454.81 409.45 2300.19 32.94 2012-06-27 10:38:59.000 179 33454.76 409.43 2300.14 32.93 2012-06-27 10:39:00.000 179 33454.95 409.46 2300.13 32.94 2012-06-27 10:39:01.000 179 33454.88 409.44 2300.15 32.94 2012-06-27 10:39:02.000 179 33454.87 409.42 2300.10 32.94 2012-06-27 10:39:03.000 179 33454.90 409.41 2300.14 32.94 2012-06-27 10:39:04.000 179 33454.89 409.42 2300.14 32.94 2012-06-27 10:39:05.000 179 33454.98 409.48 2300.12 32.94 2012-06-27 10:39:06.000 179 33454.92 409.40 2300.09 32.94 2012-06-27 10:39:07.000 179 33455.01 409.44 2300.09 32.93 2012-06-27 10:39:08.000 179 33455.04 409.39 2300.08 32.94 2012-06-27 10:39:09.000 179 33455.03 409.39 2300.07 32.94 2012-06-27 10:39:10.000 179 33455.08 409.37 2300.00 32.94 2012-06-27 10:39:11.000 179 33455.04 409.34 2300.02 32.94 2012-06-27 10:39:12.000 179 33455.20 409.35 2300.08 32.94 2012-06-27 10:39:12.000 179 33455.06 409.35 2300.08 32.94 2012-06-27 10:39:14.000 179 33455.11 409.36 2300.02 32.94 2012-06-27 10:39:15.000 179 33455.23 409.38 2300.07 32.93 2012-06-27 10:39:16.000 179 33455.35 409.33 2300.00 32.94 2012-06-27 10:39:17.000 179 33455.28 409.31 2299.98 32.93 2012-06-27 10:39:18.000 179 33455.33 409.30 2300.02 32.94 2012-06-27 10:39:19.000 179 33455.36 409.30 2300.00 32.94 2012-06-27 10:39:20.000 179 33455.42 409.27 2299.95 32.94 2012-06-27 10:39:21.000 179 33455.45 409.31 2299.99 32.94 2012-06-27 10:39:22.000 179 33455.48 409.27 2299.99 32.94 2012-06-27 10:39:23.000 179 33455.46 409.25 2299.94 32.94 2012-06-27 10:39:24.000 179 33455.48 409.25 2299.89 32.94 2012-06-27 10:39:25.000 179 33455.57 409.25 2299.88 32.93 2012-06-27 10:39:25.000 179 33455.53 409.21 2299.82 32.94 2012-06-27 10:39:27.000 179 33455.64 409.23 2299.85 32.93 2012-06-27 10:39:28.000 179 33455.66 409.24 2299.80 32.93 2012-06-27 10:39:29.000 179 33455.76 409.24 2299.78 32.94 2012-06-27 10:39:30.000 179 33455.76 409.26 2299.81 32.93 2012-06-27 10:39:31.000 179 33455.79 409.20 2299.82 32.94 2012-06-27 10:39:32.000 179 33455.81 409.19 2299.74 32.94 2012-06-27 10:39:33.000 179 33455.88 409.18 2299.84 32.94 2012-06-27 10:39:34.000 179 33455.92 409.19 2299.83 32.93 2012-06-27 10:39:35.000 179 33455.98 409.15 2299.82 32.93 2012-06-27 10:39:36.000 179 33455.89 409.14 2299.78 32.93 2012-06-27 10:39:37.000 179 33455.96 409.16 2299.79 32.93 2012-06-27 10:39:38.000 179 33456.05 409.13 2299.77 32.93 2012-06-27 10:39:39.000 179 33456.12 409.15 2299.80 32.94 2012-06-27 10:39:40.000 179 33456.20 409.15 2299.67 32.93 2012-06-27 10:39:41.000 179 33456.15 409.17 2299.70 32.94 2012-06-27 10:39:42.000 179 33456.16 409.12 2299.64 32.94 2012-06-27 10:39:43.000 179 33456.18 409.12 2299.71 32.93 2012-06-27 10:39:44.000 179 33456.17 409.13 2299.65 32.93 2012-06-27 10:39:45.000 179 33456.23 409.12 2299.70 32.94 2012-06-27 10:39:46.000 179 33456.19 409.11 2299.56 32.94 2012-06-27 10:39:47.000 179 33456.25 409.11 2299.58 32.94 2012-06-27 10:39:48.000 179 33456.35 409.15 2299.58 32.93 2012-06-27 10:39:49.000 179 33456.33 409.16 2299.60 32.94 2012-06-27 10:39:50.000 179 33456.34 409.12 2299.59 32.93 2012-06-27 10:39:51.000 179 33456.39 409.10 2299.49 32.94 2012-06-27 10:39:52.000 179 33456.48 409.09 2299.55 32.94 2012-06-27 10:39:53.000 179 33456.48 409.11 2299.55 32.94 2012-06-27 10:39:54.000 179 33456.36 409.11 2299.46 32.94 2012-06-27 10:39:55.000 179 33456.45 409.10 2299.58 32.94 2012-06-27 10:39:56.000 179 33456.48 409.11 2299.48 32.94 2012-06-27 10:39:57.000 179 33456.54 409.12 2299.49 32.94 2012-06-27 10:39:58.000 179 33456.50 409.08 2299.49 32.93 2012-06-27 10:39:59.000 179 33456.62 409.10 2299.40 32.93 2012-06-27 10:40:00.000 179 33456.66 409.10 2299.44 32.93 2012-06-27 10:40:01.000 179 33456.66 409.07 2299.43 32.93 2012-06-27 10:40:02.000 179 33456.55 409.07 2299.39 32.93 2012-06-27 10:40:03.000 179 33456.60 409.12 2299.37 32.93 2012-06-27 10:40:04.000 179 33456.61 409.06 2299.41 32.93 2012-06-27 10:40:05.000 179 33456.66 409.12 2299.33 32.93 2012-06-27 10:40:06.000 179 33456.64 409.06 2299.31 32.93 2012-06-27 10:40:06.000 179 33456.67 409.13 2299.34 32.93 2012-06-27 10:40:08.000 179 33456.74 409.10 2299.39 32.93 2012-06-27 10:40:09.000 179 33456.74 409.09 2299.26 32.94 2012-06-27 10:40:10.000 179 33456.81 409.09 2299.32 32.93 2012-06-27 10:40:11.000 179 33456.78 409.08 2299.31 32.93 2012-06-27 10:40:12.000 179 33456.82 409.09 2299.22 32.93 2012-06-27 10:40:13.000 179 33456.90 409.11 2299.25 32.93 2012-06-27 10:40:14.000 179 33456.86 409.10 2299.24 32.93 2012-06-27 10:40:15.000 179 33456.79 409.11 2299.17 32.94 2012-06-27 10:40:16.000 179 33456.86 409.09 2299.24 32.93 2012-06-27 10:40:17.000 179 33456.85 409.08 2299.22 32.94 2012-06-27 10:40:18.000 179 33456.86 409.04 2299.34 32.93 2012-06-27 10:40:19.000 179 33456.82 409.04 2299.21 32.94 2012-06-27 10:40:19.000 179 33456.83 409.03 2299.21 32.93 2012-06-27 10:40:21.000 179 33456.89 409.01 2299.25 32.94 2012-06-27 10:40:22.000 179 33456.88 409.08 2299.12 32.93 2012-06-27 10:40:23.000 179 33457.01 409.08 2299.21 32.93 2012-06-27 10:40:24.000 179 33456.92 409.06 2299.20 32.94 2012-06-27 10:40:25.000 179 33457.02 409.05 2299.15 32.93 2012-06-27 10:40:26.000 179 33456.98 409.04 2299.23 32.94 2012-06-27 10:40:27.000 179 33457.09 409.06 2299.17 32.94 2012-06-27 10:40:28.000 179 33457.04 409.04 2299.20 32.94 2012-06-27 10:40:29.000 179 33457.07 409.05 2299.15 32.93 2012-06-27 10:40:30.000 179 33457.06 409.02 2299.18 32.94 2012-06-27 10:40:31.000 179 33457.22 409.04 2299.08 32.94 2012-06-27 10:40:32.000 179 33457.19 409.06 2299.14 32.93 2012-06-27 10:40:33.000 179 33457.23 409.00 2299.08 32.94 2012-06-27 10:40:34.000 179 33457.18 408.96 2299.15 32.93 2012-06-27 10:40:35.000 179 33457.14 408.95 2299.15 32.93 2012-06-27 10:40:36.000 179 33457.30 409.01 2299.18 32.93 2012-06-27 10:40:37.000 179 33457.25 408.94 2299.14 32.93 2012-06-27 10:40:38.000 179 33457.35 408.94 2299.15 32.93 2012-06-27 10:40:39.000 179 33457.30 408.93 2299.14 32.93 2012-06-27 10:40:40.000 179 33457.37 408.94 2299.10 32.93 2012-06-27 10:40:41.000 179 33457.33 408.92 2299.07 32.93 2012-06-27 10:40:42.000 179 33457.35 408.93 2299.15 32.94 2012-06-27 10:40:43.000 179 33457.38 408.89 2299.08 32.94 2012-06-27 10:40:44.000 179 33457.38 408.85 2299.07 32.94 2012-06-27 10:40:45.000 179 33457.41 408.88 2299.03 32.94 2012-06-27 10:40:46.000 179 33457.43 408.89 2299.08 32.94 2012-06-27 10:40:47.000 179 33457.51 408.88 2299.06 32.94 2012-06-27 10:40:48.000 179 33457.49 408.89 2299.02 32.94 2012-06-27 10:40:49.000 179 33457.47 408.86 2299.09 32.93 2012-06-27 10:40:50.000 179 33457.53 408.84 2299.00 32.93 2012-06-27 10:40:51.000 179 33457.57 408.85 2299.02 32.93 2012-06-27 10:40:52.000 179 33457.57 408.87 2298.92 32.93 2012-06-27 10:40:53.000 179 33457.51 408.84 2298.93 32.93 2012-06-27 10:40:54.000 179 33457.58 408.82 2299.02 32.94 2012-06-27 10:40:55.000 179 33457.57 408.87 2298.92 32.94 2012-06-27 10:40:56.000 179 33457.53 408.87 2298.93 32.94 2012-06-27 10:40:57.000 179 33457.60 408.85 2298.96 32.94 2012-06-27 10:40:58.000 179 33457.60 408.83 2298.93 32.94 2012-06-27 10:40:59.000 179 33457.65 408.81 2298.98 32.94 2012-06-27 10:41:00.000 179 33457.62 408.83 2298.89 32.94 2012-06-27 10:41:00.000 179 33457.69 408.87 2298.87 32.94 2012-06-27 10:41:02.000 179 33457.68 408.85 2298.83 32.94 2012-06-27 10:41:03.000 179 33457.69 408.82 2298.91 32.94 2012-06-27 10:41:04.000 179 33457.71 408.81 2298.89 32.94 2012-06-27 10:41:05.000 179 33457.69 408.81 2298.87 32.94 2012-06-27 10:41:06.000 179 33457.79 408.82 2298.84 32.94 2012-06-27 10:41:07.000 179 33457.87 408.84 2298.95 32.94 2012-06-27 10:41:08.000 179 33457.82 408.84 2298.93 32.94 2012-06-27 10:41:09.000 179 33457.88 408.86 2298.90 32.94 2012-06-27 10:41:10.000 179 33457.86 408.86 2298.85 32.94 2012-06-27 10:41:11.000 179 33457.83 408.85 2298.89 32.94 2012-06-27 10:41:12.000 179 33457.81 408.81 2298.91 32.94 2012-06-27 10:41:13.000 179 33457.78 408.86 2298.89 32.94 2012-06-27 10:41:13.000 179 33457.79 408.84 2298.90 32.94 2012-06-27 10:41:15.000 179 33457.90 408.83 2298.90 32.94 2012-06-27 10:41:16.000 179 33457.79 408.84 2298.91 32.94 2012-06-27 10:41:17.000 179 33457.90 408.83 2298.80 32.94 2012-06-27 10:41:18.000 179 33457.85 408.82 2298.77 32.94 2012-06-27 10:41:19.000 179 33457.86 408.87 2298.83 32.94 2012-06-27 10:41:20.000 179 33457.94 408.80 2298.89 32.94 2012-06-27 10:41:21.000 179 33457.96 408.77 2298.84 32.94 2012-06-27 10:41:22.000 179 33457.94 408.82 2298.83 32.94 2012-06-27 10:41:23.000 179 33457.93 408.79 2298.82 32.94 2012-06-27 10:41:24.000 179 33457.91 408.79 2298.79 32.94 2012-06-27 10:41:25.000 179 33457.98 408.82 2298.75 32.94 2012-06-27 10:41:26.000 179 33457.90 408.80 2298.75 32.94 2012-06-27 10:41:27.000 179 33457.93 408.77 2298.81 32.94 2012-06-27 10:41:28.000 179 33458.04 408.78 2298.75 32.94 2012-06-27 10:41:29.000 179 33458.03 408.74 2298.77 32.94 2012-06-27 10:41:30.000 179 33457.99 408.78 2298.75 32.94 2012-06-27 10:41:31.000 179 33458.01 408.73 2298.68 32.94 2012-06-27 10:41:32.000 179 33458.06 408.69 2298.73 32.94 2012-06-27 10:41:33.000 179 33458.07 408.78 2298.69 32.94 2012-06-27 10:41:34.000 179 33458.07 408.69 2298.77 32.94 2012-06-27 10:41:35.000 179 33458.14 408.74 2298.77 32.94 2012-06-27 10:41:36.000 179 33458.09 408.72 2298.79 32.94 2012-06-27 10:41:37.000 179 33458.07 408.76 2298.78 32.94 2012-06-27 10:41:38.000 179 33458.08 408.73 2298.75 32.94 2012-06-27 10:41:39.000 179 33458.14 408.74 2298.77 32.94 2012-06-27 10:41:40.000 179 33458.12 408.73 2298.74 32.94 2012-06-27 10:41:41.000 179 33458.17 408.67 2298.74 32.94 2012-06-27 10:41:42.000 179 33458.11 408.67 2298.78 32.94 2012-06-27 10:41:43.000 179 33458.04 408.72 2298.71 32.94 2012-06-27 10:41:44.000 179 33458.06 408.70 2298.67 32.93 2012-06-27 10:41:45.000 179 33458.11 408.68 2298.74 32.94 2012-06-27 10:41:46.000 179 33458.13 408.70 2298.80 32.94 2012-06-27 10:41:47.000 179 33458.24 408.69 2298.80 32.94 2012-06-27 10:41:48.000 179 33458.14 408.68 2298.69 32.94 2012-06-27 10:41:49.000 179 33458.11 408.67 2298.74 32.93 2012-06-27 10:41:50.000 179 33458.04 408.68 2298.70 32.93 2012-06-27 10:41:51.000 179 33458.16 408.72 2298.69 32.94 2012-06-27 10:41:52.000 179 33458.17 408.65 2298.77 32.94 2012-06-27 10:41:53.000 179 33458.09 408.68 2298.63 32.94 2012-06-27 10:41:54.000 179 33458.18 408.67 2298.72 32.94 2012-06-27 10:41:54.000 179 33458.16 408.66 2298.75 32.94 2012-06-27 10:41:56.000 179 33458.14 408.66 2298.75 32.94 2012-06-27 10:41:57.000 179 33458.18 408.67 2298.71 32.94 2012-06-27 10:41:58.000 179 33458.19 408.62 2298.76 32.94 2012-06-27 10:41:59.000 179 33458.06 408.66 2298.68 32.94 2012-06-27 10:42:00.000 179 33458.21 408.67 2298.76 32.94 2012-06-27 10:42:01.000 179 33458.11 408.71 2298.74 32.93 2012-06-27 10:42:02.000 179 33458.12 408.67 2298.77 32.93 2012-06-27 10:42:03.000 179 33458.16 408.69 2298.77 32.93 2012-06-27 10:42:04.000 179 33458.18 408.69 2298.72 32.93 2012-06-27 10:42:05.000 179 33458.21 408.68 2298.73 32.93 2012-06-27 10:42:06.000 179 33458.07 408.69 2298.66 32.93 2012-06-27 10:42:07.000 179 33458.34 408.65 2298.72 32.93 2012-06-27 10:42:07.000 179 33458.19 408.70 2298.66 32.93 2012-06-27 10:42:09.000 179 33458.22 408.67 2298.68 32.94 2012-06-27 10:42:10.000 179 33458.23 408.66 2298.70 32.94 2012-06-27 10:42:11.000 179 33458.24 408.63 2298.74 32.94 2012-06-27 10:42:12.000 179 33458.24 408.62 2298.66 32.94 2012-06-27 10:42:13.000 179 33458.22 408.66 2298.78 32.94 2012-06-27 10:42:14.000 179 33458.27 408.63 2298.75 32.94 2012-06-27 10:42:15.000 179 33458.26 408.65 2298.70 32.94 2012-06-27 10:42:16.000 179 33458.35 408.62 2298.70 32.94 2012-06-27 10:42:17.000 179 33458.28 408.62 2298.72 32.94 2012-06-27 10:42:18.000 179 33458.38 408.62 2298.75 32.94 2012-06-27 10:42:19.000 179 33458.35 408.66 2298.72 32.94 2012-06-27 10:42:20.000 179 33458.35 408.62 2298.66 32.94 2012-06-27 10:42:21.000 179 33458.37 408.61 2298.71 32.94 2012-06-27 10:42:22.000 179 33458.49 408.63 2298.64 32.94 2012-06-27 10:42:23.000 179 33458.38 408.65 2298.65 32.94 2012-06-27 10:42:24.000 179 33458.39 408.63 2298.65 32.94 2012-06-27 10:42:25.000 179 33458.53 408.62 2298.66 32.94 2012-06-27 10:42:26.000 179 33458.43 408.62 2298.61 32.94 2012-06-27 10:42:27.000 179 33458.53 408.60 2298.63 32.94 2012-06-27 10:42:28.000 179 33458.45 408.58 2298.71 32.94 2012-06-27 10:42:29.000 179 33458.38 408.62 2298.64 32.94 2012-06-27 10:42:30.000 179 33458.59 408.64 2298.63 32.93 2012-06-27 10:42:31.000 179 33458.44 408.62 2298.68 32.93 2012-06-27 10:42:32.000 179 33458.47 408.61 2298.65 32.94 2012-06-27 10:42:33.000 179 33458.59 408.62 2298.66 32.94 2012-06-27 10:42:34.000 179 33458.57 408.59 2298.61 32.94 2012-06-27 10:42:35.000 179 33458.51 408.58 2298.65 32.94 2012-06-27 10:42:36.000 179 33458.53 408.60 2298.59 32.93 2012-06-27 10:42:37.000 179 33458.65 408.62 2298.62 32.93 2012-06-27 10:42:38.000 179 33458.61 408.60 2298.64 32.93 2012-06-27 10:42:39.000 179 33458.61 408.59 2298.62 32.93 2012-06-27 10:42:40.000 179 33458.69 408.57 2298.56 32.93 2012-06-27 10:42:41.000 179 33458.76 408.58 2298.57 32.93 2012-06-27 10:42:42.000 179 33458.65 408.60 2298.62 32.93 2012-06-27 10:42:43.000 179 33458.73 408.59 2298.65 32.94 2012-06-27 10:42:44.000 179 33458.68 408.58 2298.65 32.94 2012-06-27 10:42:45.000 179 33458.78 408.60 2298.64 32.94 2012-06-27 10:42:46.000 179 33458.72 408.62 2298.63 32.94 2012-06-27 10:42:47.000 179 33458.71 408.55 2298.51 32.94 2012-06-27 10:42:48.000 179 33458.80 408.56 2298.55 32.93 2012-06-27 10:42:48.000 179 33458.72 408.56 2298.54 32.93 2012-06-27 10:42:50.000 179 33458.74 408.56 2298.51 32.93 2012-06-27 10:42:51.000 179 33458.87 408.56 2298.57 32.94 2012-06-27 10:42:52.000 179 33458.81 408.55 2298.53 32.93 2012-06-27 10:42:53.000 179 33458.78 408.56 2298.56 32.93 2012-06-27 10:42:54.000 179 33458.87 408.54 2298.52 32.93 2012-06-27 10:42:55.000 179 33458.85 408.52 2298.59 32.94 2012-06-27 10:42:56.000 179 33458.90 408.50 2298.57 32.93 2012-06-27 10:42:57.000 179 33458.88 408.50 2298.60 32.93 2012-06-27 10:42:58.000 179 33458.84 408.52 2298.57 32.93 2012-06-27 10:42:59.000 179 33458.95 408.50 2298.56 32.93 2012-06-27 10:43:00.000 179 33459.04 408.54 2298.50 32.93 2012-06-27 10:43:01.000 179 33458.88 408.52 2298.56 32.93 2012-06-27 10:43:01.000 179 33458.95 408.51 2298.54 32.93 2012-06-27 10:43:03.000 179 33459.01 408.52 2298.52 32.93 2012-06-27 10:43:04.000 179 33458.99 408.44 2298.57 32.93 2012-06-27 10:43:05.000 179 33458.97 408.45 2298.50 32.94 2012-06-27 10:43:06.000 179 33459.08 408.51 2298.49 32.93 2012-06-27 10:43:07.000 179 33459.04 408.46 2298.44 32.93 2012-06-27 10:43:08.000 179 33459.06 408.46 2298.44 32.93 2012-06-27 10:43:09.000 179 33459.05 408.42 2298.51 32.93 2012-06-27 10:43:10.000 179 33459.08 408.44 2298.49 32.93 2012-06-27 10:43:11.000 179 33459.12 408.47 2298.37 32.93 2012-06-27 10:43:12.000 179 33459.05 408.39 2298.36 32.93 2012-06-27 10:43:13.000 179 33459.16 408.44 2298.49 32.93 2012-06-27 10:43:14.000 179 33459.11 408.39 2298.47 32.93 2012-06-27 10:43:15.000 179 33459.07 408.39 2298.44 32.93 2012-06-27 10:43:16.000 179 33459.18 408.42 2298.44 32.93 2012-06-27 10:43:17.000 179 33459.19 408.43 2298.36 32.93 2012-06-27 10:43:18.000 179 33459.19 408.42 2298.42 32.93 2012-06-27 10:43:19.000 179 33459.17 408.46 2298.49 32.93 2012-06-27 10:43:20.000 179 33459.25 408.38 2298.43 32.93 2012-06-27 10:43:21.000 179 33459.27 408.39 2298.46 32.93 2012-06-27 10:43:22.000 179 33459.25 408.35 2298.42 32.93 2012-06-27 10:43:23.000 179 33459.17 408.35 2298.40 32.93 2012-06-27 10:43:24.000 179 33459.38 408.35 2298.38 32.93 2012-06-27 10:43:25.000 179 33459.35 408.36 2298.51 32.93 2012-06-27 10:43:26.000 179 33459.33 408.33 2298.42 32.93 2012-06-27 10:43:27.000 179 33459.37 408.34 2298.46 32.93 2012-06-27 10:43:28.000 179 33459.34 408.34 2298.31 32.93 2012-06-27 10:43:29.000 179 33459.42 408.36 2298.34 32.93 2012-06-27 10:43:30.000 179 33459.37 408.36 2298.34 32.93 2012-06-27 10:43:31.000 179 33459.38 408.35 2298.36 32.93 2012-06-27 10:43:32.000 179 33459.39 408.33 2298.36 32.93 2012-06-27 10:43:33.000 179 33459.46 408.36 2298.30 32.93 2012-06-27 10:43:34.000 179 33459.47 408.32 2298.32 32.93 2012-06-27 10:43:35.000 179 33459.37 408.34 2298.32 32.93 2012-06-27 10:43:36.000 179 33459.42 408.32 2298.36 32.94 2012-06-27 10:43:37.000 179 33459.39 408.33 2298.34 32.94 2012-06-27 10:43:38.000 179 33459.48 408.33 2298.28 32.94 2012-06-27 10:43:39.000 179 33459.48 408.33 2298.25 32.93 2012-06-27 10:43:40.000 179 33459.56 408.30 2298.37 32.94 2012-06-27 10:43:41.000 179 33459.52 408.32 2298.32 32.94 2012-06-27 10:43:42.000 179 33459.52 408.28 2298.39 32.94 2012-06-27 10:43:42.000 179 33459.62 408.27 2298.34 32.93 2012-06-27 10:43:44.000 179 33459.57 408.27 2298.33 32.94 2012-06-27 10:43:45.000 179 33459.54 408.27 2298.30 32.94 2012-06-27 10:43:46.000 179 33459.51 408.19 2298.26 32.93 2012-06-27 10:43:47.000 179 33459.55 408.24 2298.31 32.93 2012-06-27 10:43:48.000 179 33459.56 408.28 2298.34 32.93 2012-06-27 10:43:49.000 179 33459.48 408.28 2298.25 32.94 2012-06-27 10:43:50.000 179 33459.44 408.24 2298.25 32.93 2012-06-27 10:43:51.000 179 33459.55 408.23 2298.27 32.93 2012-06-27 10:43:52.000 179 33459.53 408.23 2298.24 32.93 2012-06-27 10:43:53.000 179 33459.65 408.23 2298.31 32.93 2012-06-27 10:43:54.000 179 33459.56 408.26 2298.24 32.94 2012-06-27 10:43:55.000 179 33459.55 408.25 2298.26 32.93 2012-06-27 10:43:55.000 179 33459.48 408.27 2298.25 32.93 2012-06-27 10:43:57.000 179 33459.54 408.22 2298.28 32.93 2012-06-27 10:43:58.000 179 33459.54 408.23 2298.25 32.93 2012-06-27 10:43:59.000 179 33459.55 408.22 2298.19 32.93 2012-06-27 10:44:00.000 179 33459.54 408.27 2298.35 32.93 2012-06-27 10:44:01.000 179 33459.58 408.27 2298.26 32.93 2012-06-27 10:44:02.000 179 33459.53 408.23 2298.20 32.93 2012-06-27 10:44:03.000 179 33459.48 408.27 2298.20 32.93 2012-06-27 10:44:04.000 179 33459.59 408.25 2298.26 32.93 2012-06-27 10:44:05.000 179 33459.58 408.29 2298.18 32.93 2012-06-27 10:44:06.000 179 33459.60 408.31 2298.30 32.93 2012-06-27 10:44:07.000 179 33459.50 408.25 2298.29 32.93 2012-06-27 10:44:08.000 179 33459.54 408.28 2298.26 32.93 2012-06-27 10:44:09.000 179 33459.58 408.23 2298.27 32.93 2012-06-27 10:44:10.000 179 33459.49 408.23 2298.27 32.93 2012-06-27 10:44:11.000 179 33459.51 408.23 2298.32 32.93 2012-06-27 10:44:12.000 179 33459.57 408.30 2298.26 32.93 2012-06-27 10:44:13.000 179 33459.52 408.28 2298.32 32.93 2012-06-27 10:44:14.000 179 33459.58 408.30 2298.28 32.93 2012-06-27 10:44:15.000 179 33459.59 408.26 2298.30 32.93 2012-06-27 10:44:16.000 179 33459.55 408.24 2298.24 32.93 2012-06-27 10:44:17.000 179 33459.59 408.28 2298.23 32.93 2012-06-27 10:44:18.000 179 33459.63 408.27 2298.30 32.93 2012-06-27 10:44:19.000 179 33459.65 408.24 2298.22 32.93 2012-06-27 10:44:20.000 179 33459.57 408.25 2298.22 32.93 2012-06-27 10:44:21.000 179 33459.58 408.21 2298.27 32.93 2012-06-27 10:44:22.000 179 33459.58 408.22 2298.30 32.93 2012-06-27 10:44:23.000 179 33459.57 408.21 2298.30 32.93 2012-06-27 10:44:24.000 179 33459.67 408.24 2298.31 32.93 2012-06-27 10:44:25.000 179 33459.74 408.19 2298.26 32.93 2012-06-27 10:44:26.000 179 33459.62 408.17 2298.30 32.93 2012-06-27 10:44:27.000 179 33459.69 408.19 2298.33 32.93 2012-06-27 10:44:28.000 179 33459.75 408.16 2298.26 32.93 2012-06-27 10:44:29.000 179 33459.68 408.17 2298.29 32.93 2012-06-27 10:44:30.000 179 33459.82 408.21 2298.26 32.93 2012-06-27 10:44:31.000 179 33459.69 408.14 2298.32 32.93 2012-06-27 10:44:32.000 179 33459.76 408.14 2298.30 32.93 2012-06-27 10:44:33.000 179 33459.74 408.12 2298.24 32.93 2012-06-27 10:44:34.000 179 33459.88 408.13 2298.19 32.93 2012-06-27 10:44:35.000 179 33459.85 408.12 2298.27 32.93 2012-06-27 10:44:36.000 179 33459.92 408.10 2298.26 32.93 2012-06-27 10:44:36.000 179 33459.88 408.09 2298.30 32.93 2012-06-27 10:44:38.000 179 33459.95 408.07 2298.28 32.93 2012-06-27 10:44:39.000 179 33459.95 408.07 2298.28 32.93 2012-06-27 10:44:40.000 179 33459.96 408.07 2298.31 32.93 2012-06-27 10:44:41.000 179 33459.96 408.03 2298.20 32.93 2012-06-27 10:44:42.000 179 33460.07 408.06 2298.21 32.93 2012-06-27 10:44:43.000 179 33460.11 408.01 2298.28 32.93 2012-06-27 10:44:44.000 179 33460.08 407.97 2298.27 32.93 2012-06-27 10:44:45.000 179 33460.17 407.99 2298.24 32.93 2012-06-27 10:44:46.000 179 33460.15 408.00 2298.22 32.93 2012-06-27 10:44:47.000 179 33460.21 407.96 2298.20 32.93 2012-06-27 10:44:48.000 179 33460.27 407.95 2298.12 32.93 2012-06-27 10:44:49.000 179 33460.27 407.95 2298.20 32.93 2012-06-27 10:44:49.000 179 33460.21 407.97 2298.15 32.93 2012-06-27 10:44:51.000 179 33460.21 407.94 2298.15 32.93 2012-06-27 10:44:52.000 179 33460.29 407.94 2298.16 32.93 2012-06-27 10:44:53.000 179 33460.34 407.95 2298.19 32.93 2012-06-27 10:44:54.000 179 33460.35 407.88 2298.16 32.93 2012-06-27 10:44:55.000 179 33460.45 407.86 2298.09 32.93 2012-06-27 10:44:56.000 179 33460.38 407.90 2298.09 32.93 2012-06-27 10:44:57.000 179 33460.42 407.85 2298.12 32.93 2012-06-27 10:44:58.000 179 33460.48 407.88 2298.07 32.93 2012-06-27 10:44:59.000 179 33460.39 407.87 2298.07 32.93 2012-06-27 10:45:00.000 179 33460.55 407.85 2298.03 32.93 2012-06-27 10:45:01.000 179 33460.54 407.81 2298.07 32.93 2012-06-27 10:45:02.000 179 33460.52 407.81 2298.09 32.93 2012-06-27 10:45:03.000 179 33460.57 407.82 2298.07 32.93 2012-06-27 10:45:04.000 179 33460.57 407.83 2298.03 32.93 2012-06-27 10:45:05.000 179 33460.67 407.85 2298.00 32.93 2012-06-27 10:45:06.000 179 33460.67 407.84 2298.00 32.93 2012-06-27 10:45:07.000 179 33460.66 407.83 2297.93 32.93 2012-06-27 10:45:08.000 179 33460.59 407.80 2298.03 32.93 2012-06-27 10:45:09.000 179 33460.73 407.84 2297.88 32.93 2012-06-27 10:45:10.000 179 33460.75 407.80 2297.99 32.93 2012-06-27 10:45:11.000 179 33460.74 407.74 2297.94 32.93 2012-06-27 10:45:12.000 179 33460.75 407.76 2297.90 32.93 2012-06-27 10:45:13.000 179 33460.93 407.81 2297.94 32.93 2012-06-27 10:45:14.000 179 33460.76 407.79 2297.94 32.93 2012-06-27 10:45:15.000 179 33460.74 407.79 2297.90 32.93 2012-06-27 10:45:16.000 179 33460.86 407.80 2297.98 32.93 2012-06-27 10:45:17.000 179 33460.85 407.77 2297.88 32.93 2012-06-27 10:45:18.000 179 33460.96 407.75 2297.87 32.93 2012-06-27 10:45:19.000 179 33460.84 407.75 2297.80 32.93 2012-06-27 10:45:20.000 179 33460.83 407.74 2297.82 32.93 2012-06-27 10:45:21.000 179 33460.88 407.77 2297.85 32.93 2012-06-27 10:45:22.000 179 33461.00 407.77 2297.82 32.93 2012-06-27 10:45:23.000 179 33460.95 407.76 2297.78 32.93 2012-06-27 10:45:24.000 179 33460.91 407.73 2297.81 32.93 2012-06-27 10:45:25.000 179 33460.91 407.75 2297.84 32.93 2012-06-27 10:45:26.000 179 33460.92 407.76 2297.87 32.93 2012-06-27 10:45:27.000 179 33461.01 407.75 2297.87 32.93 2012-06-27 10:45:28.000 179 33460.94 407.79 2297.74 32.93 2012-06-27 10:45:29.000 179 33460.97 407.74 2297.79 32.93 2012-06-27 10:45:30.000 179 33461.03 407.76 2297.77 32.93 2012-06-27 10:45:30.000 179 33460.94 407.72 2297.72 32.93 2012-06-27 10:45:32.000 179 33461.08 407.77 2297.82 32.93 2012-06-27 10:45:33.000 179 33460.99 407.77 2297.74 32.93 2012-06-27 10:45:34.000 179 33461.02 407.72 2297.76 32.93 2012-06-27 10:45:35.000 179 33461.01 407.80 2297.72 32.93 2012-06-27 10:45:36.000 179 33461.12 407.78 2297.67 32.93 2012-06-27 10:45:37.000 179 33461.10 407.76 2297.72 32.93 2012-06-27 10:45:38.000 179 33461.13 407.77 2297.69 32.93 2012-06-27 10:45:39.000 179 33461.16 407.77 2297.69 32.93 2012-06-27 10:45:40.000 179 33461.17 407.76 2297.65 32.93 2012-06-27 10:45:41.000 179 33461.20 407.76 2297.68 32.93 2012-06-27 10:45:42.000 179 33461.09 407.75 2297.68 32.93 2012-06-27 10:45:43.000 179 33461.10 407.74 2297.65 32.93 2012-06-27 10:45:43.000 179 33461.12 407.77 2297.74 32.93 2012-06-27 10:45:45.000 179 33461.08 407.78 2297.69 32.93 2012-06-27 10:45:46.000 179 33461.12 407.80 2297.73 32.93 2012-06-27 10:45:47.000 179 33461.09 407.74 2297.72 32.93 2012-06-27 10:45:48.000 179 33461.04 407.77 2297.72 32.93 2012-06-27 10:45:49.000 179 33461.13 407.76 2297.63 32.93 2012-06-27 10:45:50.000 179 33461.16 407.77 2297.66 32.93 2012-06-27 10:45:51.000 179 33461.11 407.76 2297.69 32.93 2012-06-27 10:45:52.000 179 33461.09 407.77 2297.69 32.93 2012-06-27 10:45:53.000 179 33461.11 407.79 2297.68 32.93 2012-06-27 10:45:54.000 179 33461.16 407.74 2297.71 32.93 2012-06-27 10:45:55.000 179 33460.89 407.74 2297.76 32.93 2012-06-27 10:45:56.000 179 33461.01 407.79 2297.71 32.93 2012-06-27 10:45:57.000 179 33461.02 407.74 2297.70 32.93 2012-06-27 10:45:58.000 179 33461.02 407.78 2297.67 32.93 2012-06-27 10:45:59.000 179 33461.06 407.74 2297.70 32.93 2012-06-27 10:46:00.000 179 33461.03 407.77 2297.70 32.93 2012-06-27 10:46:01.000 179 33461.06 407.74 2297.71 32.93 2012-06-27 10:46:02.000 179 33461.03 407.75 2297.72 32.93 2012-06-27 10:46:03.000 179 33460.98 407.74 2297.76 32.93 2012-06-27 10:46:04.000 179 33461.03 407.76 2297.64 32.93 2012-06-27 10:46:05.000 179 33460.99 407.76 2297.71 32.93 2012-06-27 10:46:06.000 179 33460.97 407.74 2297.75 32.93 2012-06-27 10:46:07.000 179 33460.95 407.75 2297.72 32.93 2012-06-27 10:46:08.000 179 33461.08 407.74 2297.80 32.93 2012-06-27 10:46:09.000 179 33460.98 407.72 2297.77 32.93 2012-06-27 10:46:10.000 179 33461.00 407.75 2297.73 32.93 2012-06-27 10:46:11.000 179 33461.03 407.76 2297.79 32.93 2012-06-27 10:46:12.000 179 33460.96 407.77 2297.74 32.93 2012-06-27 10:46:13.000 179 33460.97 407.75 2297.75 32.93 2012-06-27 10:46:14.000 179 33461.03 407.69 2297.80 32.93 2012-06-27 10:46:15.000 179 33461.01 407.75 2297.82 32.93 2012-06-27 10:46:16.000 179 33460.95 407.74 2297.73 32.93 2012-06-27 10:46:17.000 179 33460.98 407.78 2297.87 32.93 2012-06-27 10:46:18.000 179 33460.96 407.74 2297.82 32.93 2012-06-27 10:46:19.000 179 33460.92 407.74 2297.78 32.93 2012-06-27 10:46:20.000 179 33460.93 407.76 2297.78 32.93 2012-06-27 10:46:21.000 179 33460.94 407.74 2297.72 32.93 2012-06-27 10:46:22.000 179 33460.94 407.75 2297.78 32.93 2012-06-27 10:46:23.000 179 33460.89 407.74 2297.81 32.93 2012-06-27 10:46:24.000 179 33460.84 407.71 2297.88 32.93 2012-06-27 10:46:24.000 179 33460.92 407.74 2297.87 32.93 2012-06-27 10:46:26.000 179 33460.87 407.76 2297.84 32.93 2012-06-27 10:46:27.000 179 33460.81 407.72 2297.86 32.93 2012-06-27 10:46:28.000 179 33460.79 407.77 2297.81 32.93 2012-06-27 10:46:29.000 179 33460.82 407.78 2297.84 32.93 2012-06-27 10:46:30.000 179 33460.82 407.70 2297.80 32.93 2012-06-27 10:46:31.000 179 33460.80 407.69 2297.88 32.93 2012-06-27 10:46:32.000 179 33460.77 407.71 2297.87 32.93 2012-06-27 10:46:33.000 179 33460.78 407.69 2297.86 32.93 2012-06-27 10:46:34.000 179 33460.80 407.72 2297.84 32.93 2012-06-27 10:46:35.000 179 33460.74 407.75 2297.84 32.93 2012-06-27 10:46:36.000 179 33460.63 407.75 2297.88 32.93 2012-06-27 10:46:37.000 179 33460.73 407.75 2297.94 32.93 2012-06-27 10:46:37.000 179 33460.75 407.76 2297.90 32.93 2012-06-27 10:46:39.000 179 33460.70 407.76 2297.83 32.93 2012-06-27 10:46:40.000 179 33460.70 407.73 2297.90 32.93 2012-06-27 10:46:41.000 179 33460.66 407.73 2297.85 32.93 2012-06-27 10:46:42.000 179 33460.63 407.74 2297.98 32.93 2012-06-27 10:46:43.000 179 33460.66 407.76 2297.90 32.93 2012-06-27 10:46:44.000 179 33460.65 407.74 2297.97 32.93 2012-06-27 10:46:45.000 179 33460.57 407.75 2297.99 32.93 2012-06-27 10:46:46.000 179 33460.62 407.73 2298.01 32.93 2012-06-27 10:46:47.000 179 33460.67 407.75 2298.00 32.93 2012-06-27 10:46:48.000 179 33460.52 407.66 2298.04 32.93 2012-06-27 10:46:49.000 179 33460.53 407.76 2298.02 32.93 2012-06-27 10:46:50.000 179 33460.51 407.72 2298.01 32.93 2012-06-27 10:46:51.000 179 33460.61 407.74 2297.99 32.93 2012-06-27 10:46:52.000 179 33460.61 407.72 2298.07 32.93 2012-06-27 10:46:53.000 179 33460.59 407.71 2298.11 32.93 2012-06-27 10:46:54.000 179 33460.57 407.70 2298.03 32.93 2012-06-27 10:46:55.000 179 33460.54 407.71 2298.00 32.93 2012-06-27 10:46:56.000 179 33460.62 407.73 2297.97 32.93 2012-06-27 10:46:57.000 179 33460.58 407.69 2298.00 32.93 2012-06-27 10:46:58.000 179 33460.61 407.66 2298.07 32.93 2012-06-27 10:46:59.000 179 33460.54 407.70 2298.07 32.93 2012-06-27 10:47:00.000 179 33460.48 407.70 2298.16 32.93 2012-06-27 10:47:01.000 179 33460.59 407.67 2298.12 32.93 2012-06-27 10:47:02.000 179 33460.65 407.69 2298.11 32.93 2012-06-27 10:47:03.000 179 33460.58 407.69 2298.13 32.93 2012-06-27 10:47:04.000 179 33460.52 407.67 2298.15 32.93 2012-06-27 10:47:05.000 179 33460.60 407.65 2298.17 32.93 2012-06-27 10:47:06.000 179 33460.54 407.67 2298.21 32.93 2012-06-27 10:47:07.000 179 33460.62 407.66 2298.17 32.93 2012-06-27 10:47:08.000 179 33460.63 407.62 2298.12 32.93 2012-06-27 10:47:09.000 179 33460.60 407.63 2298.06 32.93 2012-06-27 10:47:10.000 179 33460.59 407.67 2298.05 32.93 2012-06-27 10:47:11.000 179 33460.60 407.66 2298.11 32.93 2012-06-27 10:47:12.000 179 33460.60 407.66 2298.25 32.93 2012-06-27 10:47:13.000 179 33460.69 407.65 2298.14 32.93 2012-06-27 10:47:14.000 179 33460.53 407.64 2298.08 32.93 2012-06-27 10:47:15.000 179 33460.56 407.62 2298.18 32.93 2012-06-27 10:47:16.000 179 33460.60 407.62 2298.16 32.93 2012-06-27 10:47:17.000 179 33460.51 407.60 2298.16 32.93 2012-06-27 10:47:18.000 179 33460.59 407.62 2298.18 32.93 2012-06-27 10:47:18.000 179 33460.54 407.63 2298.18 32.93 2012-06-27 10:47:20.000 179 33460.66 407.64 2298.17 32.93 2012-06-27 10:47:21.000 179 33460.57 407.61 2298.14 32.93 2012-06-27 10:47:22.000 179 33460.59 407.60 2298.19 32.93 2012-06-27 10:47:23.000 179 33460.61 407.62 2298.22 32.93 2012-06-27 10:47:24.000 179 33460.55 407.59 2298.12 32.93 2012-06-27 10:47:25.000 179 33460.57 407.60 2298.18 32.93 2012-06-27 10:47:26.000 179 33460.47 407.65 2298.17 32.93 2012-06-27 10:47:27.000 179 33460.50 407.63 2298.19 32.93 2012-06-27 10:47:28.000 179 33460.57 407.65 2298.16 32.93 2012-06-27 10:47:29.000 179 33460.52 407.65 2298.25 32.93 2012-06-27 10:47:30.000 179 33460.50 407.62 2298.18 32.93 2012-06-27 10:47:31.000 179 33460.45 407.62 2298.22 32.93 2012-06-27 10:47:31.000 179 33460.45 407.64 2298.21 32.93 2012-06-27 10:47:33.000 179 33460.49 407.65 2298.21 32.93 2012-06-27 10:47:34.000 179 33460.48 407.61 2298.31 32.93 2012-06-27 10:47:35.000 179 33460.50 407.68 2298.24 32.93 2012-06-27 10:47:36.000 179 33460.39 407.64 2298.27 32.93 2012-06-27 10:47:37.000 179 33460.46 407.63 2298.28 32.93 2012-06-27 10:47:38.000 179 33460.49 407.63 2298.33 32.93 2012-06-27 10:47:39.000 179 33460.45 407.67 2298.32 32.93 2012-06-27 10:47:40.000 179 33460.46 407.65 2298.25 32.93 2012-06-27 10:47:41.000 179 33460.35 407.63 2298.34 32.93 2012-06-27 10:47:42.000 179 33460.42 407.69 2298.21 32.93 2012-06-27 10:47:43.000 179 33460.42 407.62 2298.27 32.93 2012-06-27 10:47:44.000 179 33460.54 407.67 2298.30 32.93 2012-06-27 10:47:45.000 179 33460.50 407.61 2298.25 32.93 2012-06-27 10:47:46.000 179 33460.51 407.62 2298.36 32.93 2012-06-27 10:47:47.000 179 33460.44 407.65 2298.32 32.93 2012-06-27 10:47:48.000 179 33460.57 407.67 2298.31 32.93 2012-06-27 10:47:49.000 179 33460.41 407.62 2298.28 32.93 2012-06-27 10:47:50.000 179 33460.44 407.60 2298.30 32.93 2012-06-27 10:47:51.000 179 33460.46 407.57 2298.32 32.93 2012-06-27 10:47:52.000 179 33460.46 407.63 2298.36 32.93 2012-06-27 10:47:53.000 179 33460.53 407.57 2298.43 32.93 2012-06-27 10:47:54.000 179 33460.51 407.62 2298.35 32.93 2012-06-27 10:47:55.000 179 33460.39 407.62 2298.34 32.93 2012-06-27 10:47:56.000 179 33460.45 407.62 2298.32 32.93 2012-06-27 10:47:57.000 179 33460.39 407.63 2298.35 32.93 2012-06-27 10:47:58.000 179 33460.48 407.59 2298.32 32.93 2012-06-27 10:47:59.000 179 33460.48 407.57 2298.32 32.93 2012-06-27 10:48:00.000 179 33460.39 407.61 2298.37 32.93 2012-06-27 10:48:01.000 179 33460.46 407.61 2298.26 32.93 2012-06-27 10:48:02.000 179 33460.54 407.59 2298.31 32.93 2012-06-27 10:48:03.000 179 33460.53 407.57 2298.35 32.93 2012-06-27 10:48:04.000 179 33460.51 407.56 2298.33 32.93 2012-06-27 10:48:05.000 179 33460.48 407.56 2298.31 32.93 2012-06-27 10:48:06.000 179 33460.61 407.50 2298.34 32.93 2012-06-27 10:48:07.000 179 33460.48 407.59 2298.36 32.93 2012-06-27 10:48:08.000 179 33460.60 407.53 2298.34 32.93 2012-06-27 10:48:09.000 179 33460.59 407.55 2298.32 32.93 2012-06-27 10:48:10.000 179 33460.55 407.51 2298.31 32.93 2012-06-27 10:48:11.000 179 33460.66 407.50 2298.27 32.93 2012-06-27 10:48:12.000 179 33460.63 407.49 2298.37 32.93 2012-06-27 10:48:12.000 179 33460.63 407.49 2298.37 32.93 2012-06-27 10:48:14.000 179 33460.59 407.48 2298.37 32.93 2012-06-27 10:48:15.000 179 33460.61 407.47 2298.38 32.93 2012-06-27 10:48:16.000 179 33460.64 407.45 2298.36 32.93 2012-06-27 10:48:17.000 179 33460.60 407.42 2298.40 32.93 2012-06-27 10:48:18.000 179 33460.51 407.46 2298.35 32.93 2012-06-27 10:48:19.000 179 33460.84 407.44 2298.37 32.93 2012-06-27 10:48:20.000 179 33460.62 407.40 2298.33 32.93 2012-06-27 10:48:21.000 179 33460.60 407.41 2298.36 32.93 2012-06-27 10:48:22.000 179 33460.73 407.38 2298.39 32.93 2012-06-27 10:48:23.000 179 33460.74 407.43 2298.31 32.93 2012-06-27 10:48:24.000 179 33460.69 407.39 2298.41 32.93 2012-06-27 10:48:25.000 179 33460.60 407.35 2298.41 32.93 2012-06-27 10:48:25.000 179 33460.83 407.34 2298.39 32.93 2012-06-27 10:48:27.000 179 33460.71 407.37 2298.34 32.93 2012-06-27 10:48:28.000 179 33460.76 407.38 2298.30 32.93 2012-06-27 10:48:29.000 179 33460.79 407.42 2298.32 32.93 2012-06-27 10:48:30.000 179 33460.70 407.43 2298.28 32.93 2012-06-27 10:48:31.000 179 33460.73 407.41 2298.32 32.93 2012-06-27 10:48:32.000 179 33460.82 407.41 2298.30 32.93 2012-06-27 10:48:33.000 179 33460.75 407.41 2298.36 32.93 2012-06-27 10:48:34.000 179 33460.81 407.39 2298.30 32.93 2012-06-27 10:48:35.000 179 33460.81 407.36 2298.28 32.93 2012-06-27 10:48:36.000 179 33460.74 407.38 2298.31 32.93 2012-06-27 10:48:37.000 179 33460.90 407.38 2298.26 32.93 2012-06-27 10:48:38.000 179 33460.73 407.39 2298.29 32.93 2012-06-27 10:48:39.000 179 33460.76 407.38 2298.25 32.93 2012-06-27 10:48:40.000 179 33460.76 407.34 2298.36 32.93 2012-06-27 10:48:41.000 179 33460.76 407.38 2298.36 32.93 2012-06-27 10:48:42.000 179 33460.79 407.36 2298.40 32.93 2012-06-27 10:48:43.000 179 33460.82 407.34 2298.31 32.93 2012-06-27 10:48:44.000 179 33460.90 407.38 2298.36 32.93 2012-06-27 10:48:45.000 179 33460.76 407.36 2298.34 32.93 2012-06-27 10:48:46.000 179 33460.81 407.33 2298.34 32.93 2012-06-27 10:48:47.000 179 33460.79 407.33 2298.29 32.93 2012-06-27 10:48:48.000 179 33460.87 407.39 2298.30 32.93 2012-06-27 10:48:49.000 179 33460.79 407.32 2298.30 32.93 2012-06-27 10:48:50.000 179 33460.85 407.33 2298.31 32.93 2012-06-27 10:48:51.000 179 33460.86 407.37 2298.26 32.93 2012-06-27 10:48:52.000 179 33460.82 407.36 2298.28 32.93 2012-06-27 10:48:53.000 179 33460.89 407.38 2298.41 32.93 2012-06-27 10:48:54.000 179 33460.84 407.35 2298.40 32.93 2012-06-27 10:48:55.000 179 33460.85 407.36 2298.37 32.93 2012-06-27 10:48:56.000 179 33460.79 407.31 2298.39 32.93 2012-06-27 10:48:57.000 179 33460.82 407.31 2298.32 32.93 2012-06-27 10:48:58.000 179 33460.92 407.36 2298.31 32.93 2012-06-27 10:48:59.000 179 33460.83 407.36 2298.32 32.93 2012-06-27 10:49:00.000 179 33460.82 407.36 2298.26 32.93 2012-06-27 10:49:01.000 179 33461.01 407.39 2298.37 32.93 2012-06-27 10:49:02.000 179 33460.97 407.39 2298.31 32.93 2012-06-27 10:49:03.000 179 33460.99 407.38 2298.31 32.93 2012-06-27 10:49:04.000 179 33460.95 407.30 2298.32 32.93 2012-06-27 10:49:05.000 179 33460.98 407.30 2298.33 32.93 2012-06-27 10:49:06.000 179 33461.07 407.29 2298.31 32.93 2012-06-27 10:49:06.000 179 33460.97 407.29 2298.44 32.93 2012-06-27 10:49:08.000 179 33461.01 407.33 2298.35 32.93 2012-06-27 10:49:09.000 179 33461.02 407.30 2298.33 32.93 2012-06-27 10:49:10.000 179 33461.06 407.27 2298.32 32.93 2012-06-27 10:49:11.000 179 33461.11 407.27 2298.38 32.93 2012-06-27 10:49:12.000 179 33461.15 407.31 2298.31 32.93 2012-06-27 10:49:13.000 179 33461.03 407.23 2298.26 32.93 2012-06-27 10:49:14.000 179 33461.26 407.21 2298.24 32.93 2012-06-27 10:49:15.000 179 33461.19 407.23 2298.18 32.93 2012-06-27 10:49:16.000 179 33461.20 407.21 2298.21 32.93 2012-06-27 10:49:17.000 179 33461.31 407.24 2298.32 32.93 2012-06-27 10:49:18.000 179 33461.35 407.21 2298.27 32.93 2012-06-27 10:49:19.000 179 33461.29 407.20 2298.25 32.93 2012-06-27 10:49:19.000 179 33461.29 407.18 2298.23 32.93 2012-06-27 10:49:21.000 179 33461.31 407.19 2298.19 32.93 2012-06-27 10:49:22.000 179 33461.35 407.19 2298.25 32.93 2012-06-27 10:49:23.000 179 33461.45 407.15 2298.19 32.93 2012-06-27 10:49:24.000 179 33461.42 407.17 2298.19 32.93 2012-06-27 10:49:25.000 179 33461.41 407.15 2298.21 32.93 2012-06-27 10:49:26.000 179 33461.48 407.14 2298.23 32.93 2012-06-27 10:49:27.000 179 33461.45 407.11 2298.12 32.93 2012-06-27 10:49:28.000 179 33461.46 407.16 2298.18 32.93 2012-06-27 10:49:29.000 179 33461.49 407.06 2298.21 32.93 2012-06-27 10:49:30.000 179 33461.58 407.12 2298.18 32.93 2012-06-27 10:49:31.000 179 33461.48 407.09 2298.13 32.93 2012-06-27 10:49:32.000 179 33461.60 407.08 2298.15 32.93 2012-06-27 10:49:33.000 179 33461.64 407.06 2298.10 32.93 2012-06-27 10:49:34.000 179 33461.64 407.06 2298.07 32.93 2012-06-27 10:49:35.000 179 33461.62 407.09 2298.10 32.93 2012-06-27 10:49:36.000 179 33461.71 407.09 2298.12 32.93 2012-06-27 10:49:37.000 179 33461.69 407.09 2298.09 32.93 2012-06-27 10:49:38.000 179 33461.73 407.00 2297.97 32.93 2012-06-27 10:49:39.000 179 33461.71 407.04 2297.97 32.93 2012-06-27 10:49:40.000 179 33461.71 407.06 2298.05 32.93 2012-06-27 10:49:41.000 179 33461.73 407.02 2298.07 32.93 2012-06-27 10:49:42.000 179 33461.80 406.96 2298.03 32.93 2012-06-27 10:49:43.000 179 33461.80 406.95 2298.03 32.93 2012-06-27 10:49:44.000 179 33461.79 406.96 2297.98 32.93 2012-06-27 10:49:45.000 179 33461.81 406.97 2297.98 32.93 2012-06-27 10:49:46.000 179 33461.88 406.96 2297.95 32.93 2012-06-27 10:49:47.000 179 33461.83 407.03 2298.04 32.93 2012-06-27 10:49:48.000 179 33461.87 407.00 2297.99 32.93 2012-06-27 10:49:49.000 179 33462.03 406.95 2297.98 32.93 2012-06-27 10:49:50.000 179 33462.00 406.94 2298.01 32.93 2012-06-27 10:49:51.000 179 33462.00 406.93 2297.95 32.93 2012-06-27 10:49:52.000 179 33462.00 406.93 2297.93 32.93 2012-06-27 10:49:53.000 179 33461.96 406.94 2297.94 32.93 2012-06-27 10:49:54.000 179 33462.00 406.95 2297.93 32.93 2012-06-27 10:49:55.000 179 33461.95 406.95 2297.87 32.93 2012-06-27 10:49:56.000 179 33462.04 406.97 2297.95 32.93 2012-06-27 10:49:57.000 179 33462.03 406.91 2297.89 32.93 2012-06-27 10:49:58.000 179 33462.04 406.91 2297.92 32.93 2012-06-27 10:49:59.000 179 33462.12 406.89 2297.85 32.93 2012-06-27 10:50:00.000 179 33462.16 406.89 2297.93 32.93 2012-06-27 10:50:00.000 179 33462.06 406.96 2297.88 32.93 2012-06-27 10:50:02.000 179 33462.09 406.92 2297.82 32.93 2012-06-27 10:50:03.000 179 33462.09 406.89 2297.88 32.93 2012-06-27 10:50:04.000 179 33462.18 406.91 2297.81 32.93 2012-06-27 10:50:05.000 179 33462.28 406.87 2297.76 32.93 2012-06-27 10:50:06.000 179 33462.20 406.88 2297.85 32.93 2012-06-27 10:50:07.000 179 33462.30 406.88 2297.78 32.93 2012-06-27 10:50:08.000 179 33462.09 406.89 2297.81 32.93 2012-06-27 10:50:09.000 179 33462.16 406.87 2297.81 32.93 2012-06-27 10:50:10.000 179 33462.21 406.91 2297.80 32.93 2012-06-27 10:50:11.000 179 33462.25 406.89 2297.75 32.93 2012-06-27 10:50:12.000 179 33462.22 406.86 2297.75 32.93 2012-06-27 10:50:13.000 179 33462.15 406.84 2297.76 32.93 2012-06-27 10:50:13.000 179 33462.20 406.83 2297.74 32.93 2012-06-27 10:50:15.000 179 33462.25 406.86 2297.81 32.93 2012-06-27 10:50:16.000 179 33462.25 406.83 2297.74 32.93 2012-06-27 10:50:17.000 179 33462.28 406.81 2297.66 32.93 2012-06-27 10:50:18.000 179 33462.27 406.78 2297.74 32.93 2012-06-27 10:50:19.000 179 33462.31 406.84 2297.72 32.93 2012-06-27 10:50:20.000 179 33462.35 406.79 2297.72 32.93 2012-06-27 10:50:21.000 179 33462.31 406.81 2297.68 32.93 2012-06-27 10:50:22.000 179 33462.45 406.80 2297.66 32.93 2012-06-27 10:50:23.000 179 33462.29 406.84 2297.62 32.93 2012-06-27 10:50:24.000 179 33462.26 406.84 2297.58 32.93 2012-06-27 10:50:25.000 179 33462.25 406.80 2297.59 32.93 2012-06-27 10:50:26.000 179 33462.31 406.81 2297.63 32.93 2012-06-27 10:50:27.000 179 33462.30 406.79 2297.64 32.93 2012-06-27 10:50:28.000 179 33462.37 406.81 2297.65 32.93 2012-06-27 10:50:29.000 179 33462.46 406.80 2297.62 32.93 2012-06-27 10:50:30.000 179 33462.41 406.76 2297.74 32.93 2012-06-27 10:50:31.000 179 33462.37 406.80 2297.60 32.93 2012-06-27 10:50:32.000 179 33462.35 406.79 2297.66 32.93 2012-06-27 10:50:33.000 179 33462.38 406.78 2297.65 32.93 2012-06-27 10:50:34.000 179 33462.38 406.79 2297.63 32.93 2012-06-27 10:50:35.000 179 33462.39 406.78 2297.59 32.93 2012-06-27 10:50:36.000 179 33462.35 406.73 2297.59 32.93 2012-06-27 10:50:37.000 179 33462.35 406.76 2297.57 32.93 2012-06-27 10:50:38.000 179 33462.34 406.78 2297.52 32.93 2012-06-27 10:50:39.000 179 33462.34 406.75 2297.57 32.93 2012-06-27 10:50:40.000 179 33462.36 406.75 2297.63 32.93 2012-06-27 10:50:41.000 179 33462.46 406.78 2297.55 32.93 2012-06-27 10:50:42.000 179 33462.38 406.74 2297.60 32.93 2012-06-27 10:50:43.000 179 33462.30 406.74 2297.62 32.93 2012-06-27 10:50:44.000 179 33462.40 406.72 2297.51 32.93 2012-06-27 10:50:45.000 179 33462.37 406.73 2297.48 32.93 2012-06-27 10:50:46.000 179 33462.34 406.69 2297.62 32.93 2012-06-27 10:50:47.000 179 33462.22 406.73 2297.59 32.93 2012-06-27 10:50:48.000 179 33462.22 406.72 2297.58 32.93 2012-06-27 10:50:49.000 179 33462.37 406.70 2297.57 32.93 2012-06-27 10:50:50.000 179 33462.32 406.74 2297.62 32.93 2012-06-27 10:50:51.000 179 33462.28 406.69 2297.63 32.93 2012-06-27 10:50:52.000 179 33462.26 406.72 2297.63 32.93 2012-06-27 10:50:53.000 179 33462.27 406.73 2297.66 32.93 2012-06-27 10:50:54.000 179 33462.18 406.72 2297.63 32.93 2012-06-27 10:50:54.000 179 33462.21 406.74 2297.57 32.93 2012-06-27 10:50:56.000 179 33462.19 406.70 2297.69 32.93 2012-06-27 10:50:57.000 179 33462.21 406.69 2297.60 32.93 2012-06-27 10:50:58.000 179 33462.21 406.74 2297.57 32.93 2012-06-27 10:50:59.000 179 33462.25 406.76 2297.69 32.93 2012-06-27 10:51:00.000 179 33462.08 406.73 2297.62 32.93 2012-06-27 10:51:01.000 179 33462.19 406.73 2297.61 32.93 2012-06-27 10:51:02.000 179 33462.13 406.73 2297.66 32.93 2012-06-27 10:51:03.000 179 33462.12 406.75 2297.66 32.93 2012-06-27 10:51:04.000 179 33462.15 406.73 2297.70 32.93 2012-06-27 10:51:05.000 179 33462.11 406.73 2297.75 32.93 2012-06-27 10:51:06.000 179 33462.16 406.74 2297.69 32.93 2012-06-27 10:51:07.000 179 33462.04 406.72 2297.63 32.93 2012-06-27 10:51:07.000 179 33462.16 406.72 2297.75 32.93 2012-06-27 10:51:09.000 179 33462.14 406.70 2297.69 32.93 2012-06-27 10:51:10.000 179 33462.19 406.73 2297.70 32.93 2012-06-27 10:51:11.000 179 33462.15 406.71 2297.65 32.93 2012-06-27 10:51:12.000 179 33462.17 406.73 2297.75 32.93 2012-06-27 10:51:13.000 179 33462.11 406.69 2297.77 32.93 2012-06-27 10:51:14.000 179 33462.21 406.73 2297.69 32.93 2012-06-27 10:51:15.000 179 33462.12 406.69 2297.78 32.93 2012-06-27 10:51:16.000 179 33462.18 406.67 2297.81 32.93 2012-06-27 10:51:17.000 179 33462.14 406.68 2297.74 32.93 2012-06-27 10:51:18.000 179 33462.19 406.70 2297.71 32.93 2012-06-27 10:51:19.000 179 33462.13 406.67 2297.76 32.93 2012-06-27 10:51:20.000 179 33462.13 406.62 2297.76 32.93 2012-06-27 10:51:21.000 179 33462.22 406.63 2297.74 32.93 2012-06-27 10:51:22.000 179 33462.25 406.64 2297.76 32.93 2012-06-27 10:51:23.000 179 33462.18 406.62 2297.74 32.93 2012-06-27 10:51:24.000 179 33462.22 406.62 2297.68 32.93 2012-06-27 10:51:25.000 179 33462.26 406.60 2297.74 32.93 2012-06-27 10:51:26.000 179 33462.18 406.60 2297.80 32.93 2012-06-27 10:51:27.000 179 33462.25 406.55 2297.76 32.93 2012-06-27 10:51:28.000 179 33462.27 406.63 2297.71 32.93 2012-06-27 10:51:29.000 179 33462.33 406.56 2297.72 32.93 2012-06-27 10:51:30.000 179 33462.34 406.61 2297.71 32.93 2012-06-27 10:51:31.000 179 33462.29 406.58 2297.70 32.93 2012-06-27 10:51:32.000 179 33462.36 406.55 2297.75 32.93 2012-06-27 10:51:33.000 179 33462.34 406.54 2297.76 32.93 2012-06-27 10:51:34.000 179 33462.40 406.53 2297.76 32.93 2012-06-27 10:51:35.000 179 33462.37 406.55 2297.66 32.93 2012-06-27 10:51:36.000 179 33462.42 406.51 2297.76 32.93 2012-06-27 10:51:37.000 179 33462.43 406.53 2297.75 32.93 2012-06-27 10:51:38.000 179 33462.39 406.54 2297.70 32.93 2012-06-27 10:51:39.000 179 33462.42 406.56 2297.72 32.93 2012-06-27 10:51:40.000 179 33462.46 406.54 2297.72 32.93 2012-06-27 10:51:41.000 179 33462.39 406.48 2297.74 32.93 2012-06-27 10:51:42.000 179 33462.52 406.52 2297.69 32.93 2012-06-27 10:51:43.000 179 33462.35 406.49 2297.78 32.93 2012-06-27 10:51:44.000 179 33462.53 406.50 2297.64 32.93 2012-06-27 10:51:45.000 179 33462.49 406.51 2297.65 32.93 2012-06-27 10:51:46.000 179 33462.48 406.47 2297.76 32.93 2012-06-27 10:51:47.000 179 33462.53 406.45 2297.65 32.93 2012-06-27 10:51:48.000 179 33462.44 406.46 2297.77 32.93 2012-06-27 10:51:48.000 179 33462.57 406.45 2297.72 32.93 2012-06-27 10:51:50.000 179 33462.34 406.44 2297.66 32.93 2012-06-27 10:51:51.000 179 33462.47 406.45 2297.65 32.93 2012-06-27 10:51:52.000 179 33462.53 406.46 2297.69 32.93 2012-06-27 10:51:53.000 179 33462.57 406.47 2297.65 32.93 2012-06-27 10:51:54.000 179 33462.57 406.44 2297.57 32.93 2012-06-27 10:51:55.000 179 33462.49 406.45 2297.68 32.93 2012-06-27 10:51:56.000 179 33462.50 406.44 2297.68 32.93 2012-06-27 10:51:57.000 179 33462.52 406.45 2297.69 32.93 2012-06-27 10:51:58.000 179 33462.49 406.42 2297.67 32.93 2012-06-27 10:51:59.000 179 33462.53 406.35 2297.64 32.93 2012-06-27 10:52:00.000 179 33462.52 406.39 2297.69 32.93 2012-06-27 10:52:01.000 179 33462.64 406.41 2297.65 32.93 2012-06-27 10:52:01.000 179 33462.51 406.43 2297.57 32.93 2012-06-27 10:52:03.000 179 33462.59 406.38 2297.62 32.93 2012-06-27 10:52:04.000 179 33462.63 406.38 2297.62 32.93 2012-06-27 10:52:05.000 179 33462.60 406.37 2297.66 32.93 2012-06-27 10:52:06.000 179 33462.46 406.35 2297.57 32.93 2012-06-27 10:52:07.000 179 33462.59 406.35 2297.68 32.93 2012-06-27 10:52:08.000 179 33462.60 406.35 2297.62 32.93 2012-06-27 10:52:09.000 179 33462.65 406.34 2297.62 32.93 2012-06-27 10:52:10.000 179 33462.65 406.32 2297.61 32.93 2012-06-27 10:52:11.000 179 33462.60 406.39 2297.68 32.93 2012-06-27 10:52:12.000 179 33462.59 406.36 2297.65 32.93 2012-06-27 10:52:13.000 179 33462.62 406.34 2297.70 32.93 2012-06-27 10:52:14.000 179 33462.74 406.36 2297.66 32.93 2012-06-27 10:52:15.000 179 33462.66 406.34 2297.60 32.93 2012-06-27 10:52:16.000 179 33462.69 406.32 2297.65 32.93 2012-06-27 10:52:17.000 179 33462.72 406.33 2297.58 32.93 2012-06-27 10:52:18.000 179 33462.63 406.34 2297.59 32.93 2012-06-27 10:52:19.000 179 33462.74 406.33 2297.56 32.93 2012-06-27 10:52:20.000 179 33462.77 406.25 2297.62 32.93 2012-06-27 10:52:21.000 179 33462.81 406.30 2297.60 32.93 2012-06-27 10:52:22.000 179 33462.75 406.29 2297.52 32.93 2012-06-27 10:52:23.000 179 33462.82 406.29 2297.53 32.93 2012-06-27 10:52:24.000 179 33462.77 406.23 2297.51 32.93 2012-06-27 10:52:25.000 179 33462.90 406.27 2297.59 32.93 2012-06-27 10:52:26.000 179 33462.75 406.27 2297.60 32.93 2012-06-27 10:52:27.000 179 33462.78 406.26 2297.61 32.93 2012-06-27 10:52:28.000 179 33462.81 406.24 2297.64 32.93 2012-06-27 10:52:29.000 179 33462.82 406.27 2297.53 32.93 2012-06-27 10:52:30.000 179 33462.84 406.27 2297.54 32.93 2012-06-27 10:52:31.000 179 33462.89 406.23 2297.45 32.93 2012-06-27 10:52:32.000 179 33462.79 406.24 2297.54 32.93 2012-06-27 10:52:33.000 179 33462.78 406.23 2297.47 32.93 2012-06-27 10:52:34.000 179 33462.97 406.24 2297.53 32.93 2012-06-27 10:52:35.000 179 33462.84 406.24 2297.51 32.93 2012-06-27 10:52:36.000 179 33462.94 406.23 2297.53 32.93 2012-06-27 10:52:37.000 179 33462.88 406.23 2297.52 32.93 2012-06-27 10:52:38.000 179 33462.95 406.18 2297.51 32.93 2012-06-27 10:52:39.000 179 33462.92 406.18 2297.47 32.93 2012-06-27 10:52:40.000 179 33463.01 406.20 2297.44 32.93 2012-06-27 10:52:41.000 179 33463.00 406.16 2297.51 32.93 2012-06-27 10:52:42.000 179 33462.99 406.20 2297.54 32.93 2012-06-27 10:52:42.000 179 33463.00 406.17 2297.51 32.93 2012-06-27 10:52:44.000 179 33462.97 406.17 2297.51 32.93 2012-06-27 10:52:45.000 179 33462.99 406.21 2297.54 32.93 2012-06-27 10:52:46.000 179 33462.99 406.16 2297.46 32.93 2012-06-27 10:52:47.000 179 33463.06 406.16 2297.44 32.93 2012-06-27 10:52:48.000 179 33463.08 406.15 2297.55 32.93 2012-06-27 10:52:49.000 179 33463.07 406.13 2297.62 32.93 2012-06-27 10:52:50.000 179 33463.13 406.16 2297.51 32.93 2012-06-27 10:52:51.000 179 33463.13 406.13 2297.51 32.93 2012-06-27 10:52:52.000 179 33463.15 406.10 2297.52 32.93 2012-06-27 10:52:53.000 179 33463.15 406.11 2297.47 32.93 2012-06-27 10:52:54.000 179 33463.18 406.14 2297.51 32.93 2012-06-27 10:52:55.000 179 33463.12 406.10 2297.41 32.93 2012-06-27 10:52:55.000 179 33463.17 406.13 2297.46 32.93 2012-06-27 10:52:57.000 179 33463.18 406.08 2297.38 32.93 2012-06-27 10:52:58.000 179 33463.15 406.10 2297.39 32.93 2012-06-27 10:52:59.000 179 33463.17 406.06 2297.42 32.93 2012-06-27 10:53:00.000 179 33463.22 406.06 2297.52 32.93 2012-06-27 10:53:01.000 179 33463.19 406.07 2297.38 32.93 2012-06-27 10:53:02.000 179 33463.23 406.11 2297.48 32.93 2012-06-27 10:53:03.000 179 33463.25 406.12 2297.49 32.93 2012-06-27 10:53:04.000 179 33463.23 406.07 2297.37 32.93 2012-06-27 10:53:05.000 179 33463.36 406.09 2297.43 32.93 2012-06-27 10:53:06.000 179 33463.31 406.05 2297.38 32.93 2012-06-27 10:53:07.000 179 33463.37 406.05 2297.34 32.93 2012-06-27 10:53:08.000 179 33463.28 406.03 2297.39 32.93 2012-06-27 10:53:09.000 179 33463.36 406.00 2297.44 32.93 2012-06-27 10:53:10.000 179 33463.31 406.03 2297.31 32.93 2012-06-27 10:53:11.000 179 33463.37 406.05 2297.31 32.93 2012-06-27 10:53:12.000 179 33463.37 406.06 2297.38 32.93 2012-06-27 10:53:13.000 179 33463.34 406.06 2297.37 32.93 2012-06-27 10:53:14.000 179 33463.32 406.01 2297.37 32.93 2012-06-27 10:53:15.000 179 33463.37 406.01 2297.34 32.93 2012-06-27 10:53:16.000 179 33463.42 406.04 2297.36 32.93 2012-06-27 10:53:17.000 179 33463.34 406.01 2297.29 32.93 2012-06-27 10:53:18.000 179 33463.44 406.03 2297.30 32.93 2012-06-27 10:53:19.000 179 33463.42 406.06 2297.32 32.93 2012-06-27 10:53:20.000 179 33463.41 406.04 2297.22 32.93 2012-06-27 10:53:21.000 179 33463.41 406.02 2297.24 32.93 2012-06-27 10:53:22.000 179 33463.37 406.00 2297.29 32.93 2012-06-27 10:53:23.000 179 33463.41 405.98 2297.33 32.93 2012-06-27 10:53:24.000 179 33463.49 405.96 2297.30 32.93 2012-06-27 10:53:25.000 179 33463.47 405.99 2297.36 32.93 2012-06-27 10:53:26.000 179 33463.38 405.99 2297.27 32.93 2012-06-27 10:53:27.000 179 33463.39 405.98 2297.25 32.93 2012-06-27 10:53:28.000 179 33463.50 405.95 2297.27 32.93 2012-06-27 10:53:29.000 179 33463.42 405.97 2297.26 32.93 2012-06-27 10:53:30.000 179 33463.45 405.93 2297.29 32.93 2012-06-27 10:53:31.000 179 33463.56 405.97 2297.35 32.93 2012-06-27 10:53:32.000 179 33463.46 405.92 2297.34 32.93 2012-06-27 10:53:33.000 179 33463.50 405.93 2297.26 32.93 2012-06-27 10:53:34.000 179 33463.49 405.94 2297.31 32.93 2012-06-27 10:53:35.000 179 33463.52 405.94 2297.28 32.93 2012-06-27 10:53:36.000 179 33463.57 405.96 2297.23 32.93 2012-06-27 10:53:36.000 179 33463.61 405.92 2297.33 32.93 2012-06-27 10:53:38.000 179 33463.64 405.93 2297.22 32.93 2012-06-27 10:53:39.000 179 33463.59 405.93 2297.26 32.93 2012-06-27 10:53:40.000 179 33463.54 405.91 2297.26 32.93 2012-06-27 10:53:41.000 179 33463.52 405.92 2297.33 32.93 2012-06-27 10:53:42.000 179 33463.49 405.91 2297.31 32.93 2012-06-27 10:53:43.000 179 33463.56 405.88 2297.28 32.93 2012-06-27 10:53:44.000 179 33463.61 405.90 2297.33 32.93 2012-06-27 10:53:45.000 179 33463.59 405.88 2297.29 32.93 2012-06-27 10:53:46.000 179 33463.59 405.93 2297.20 32.93 2012-06-27 10:53:47.000 179 33463.60 405.89 2297.20 32.93 2012-06-27 10:53:48.000 179 33463.57 405.89 2297.24 32.93 2012-06-27 10:53:49.000 179 33463.63 405.92 2297.23 32.93 2012-06-27 10:53:49.000 179 33463.62 405.91 2297.25 32.93 2012-06-27 10:53:51.000 179 33463.58 405.92 2297.22 32.93 2012-06-27 10:53:52.000 179 33463.63 405.86 2297.28 32.93 2012-06-27 10:53:53.000 179 33463.69 405.83 2297.28 32.93 2012-06-27 10:53:54.000 179 33463.59 405.92 2297.22 32.93 2012-06-27 10:53:55.000 179 33463.59 405.87 2297.33 32.93 2012-06-27 10:53:56.000 179 33463.69 405.89 2297.22 32.93 2012-06-27 10:53:57.000 179 33463.69 405.91 2297.23 32.93 2012-06-27 10:53:58.000 179 33463.61 405.85 2297.31 32.93 2012-06-27 10:53:59.000 179 33463.65 405.86 2297.27 32.93 2012-06-27 10:54:00.000 179 33463.55 405.88 2297.25 32.93 2012-06-27 10:54:01.000 179 33463.67 405.89 2297.31 32.93 2012-06-27 10:54:02.000 179 33463.65 405.85 2297.35 32.93 2012-06-27 10:54:03.000 179 33463.73 405.85 2297.36 32.93 2012-06-27 10:54:04.000 179 33463.74 405.80 2297.28 32.93 2012-06-27 10:54:05.000 179 33463.66 405.84 2297.28 32.93 2012-06-27 10:54:06.000 179 33463.74 405.84 2297.18 32.93 2012-06-27 10:54:07.000 179 33463.72 405.80 2297.29 32.93 2012-06-27 10:54:08.000 179 33463.83 405.83 2297.35 32.93 2012-06-27 10:54:09.000 179 33463.87 405.80 2297.29 32.93 2012-06-27 10:54:10.000 179 33463.89 405.77 2297.20 32.93 2012-06-27 10:54:11.000 179 33463.89 405.80 2297.25 32.93 2012-06-27 10:54:12.000 179 33463.90 405.80 2297.26 32.93 2012-06-27 10:54:13.000 179 33463.99 405.77 2297.28 32.93 2012-06-27 10:54:14.000 179 33463.96 405.77 2297.16 32.93 2012-06-27 10:54:15.000 179 33463.99 405.76 2297.18 32.93 2012-06-27 10:54:16.000 179 33464.04 405.75 2297.26 32.93 2012-06-27 10:54:17.000 179 33464.00 405.75 2297.25 32.93 2012-06-27 10:54:18.000 179 33464.09 405.76 2297.18 32.93 2012-06-27 10:54:19.000 179 33464.13 405.80 2297.26 32.93 2012-06-27 10:54:20.000 179 33464.05 405.70 2297.21 32.93 2012-06-27 10:54:21.000 179 33464.15 405.71 2297.26 32.93 2012-06-27 10:54:22.000 179 33464.20 405.73 2297.19 32.93 2012-06-27 10:54:23.000 179 33464.23 405.71 2297.20 32.93 2012-06-27 10:54:24.000 179 33464.21 405.68 2297.17 32.93 2012-06-27 10:54:25.000 179 33464.27 405.69 2297.05 32.93 2012-06-27 10:54:26.000 179 33464.34 405.69 2297.10 32.93 2012-06-27 10:54:27.000 179 33464.31 405.67 2297.15 32.93 2012-06-27 10:54:28.000 179 33464.38 405.68 2297.13 32.93 2012-06-27 10:54:29.000 179 33464.33 405.67 2297.18 32.93 2012-06-27 10:54:30.000 179 33464.39 405.60 2297.03 32.93 2012-06-27 10:54:30.000 179 33464.28 405.63 2297.17 32.93 2012-06-27 10:54:32.000 179 33464.52 405.63 2297.09 32.93 2012-06-27 10:54:33.000 179 33464.43 405.59 2297.12 32.93 2012-06-27 10:54:34.000 179 33464.50 405.61 2297.03 32.93 2012-06-27 10:54:35.000 179 33464.54 405.57 2297.00 32.93 2012-06-27 10:54:36.000 179 33464.55 405.57 2296.96 32.93 2012-06-27 10:54:37.000 179 33464.60 405.59 2297.04 32.93 2012-06-27 10:54:38.000 179 33464.38 405.56 2296.96 32.93 2012-06-27 10:54:39.000 179 33464.49 405.57 2296.94 32.93 2012-06-27 10:54:40.000 179 33464.63 405.56 2296.92 32.93 2012-06-27 10:54:41.000 179 33464.60 405.58 2296.97 32.93 2012-06-27 10:54:42.000 179 33464.60 405.57 2296.89 32.93 2012-06-27 10:54:43.000 179 33464.61 405.55 2296.97 32.93 2012-06-27 10:54:43.000 179 33464.61 405.52 2296.88 32.93 2012-06-27 10:54:45.000 179 33464.67 405.51 2296.88 32.93 2012-06-27 10:54:46.000 179 33464.62 405.53 2296.88 32.93 2012-06-27 10:54:47.000 179 33464.67 405.56 2296.89 32.93 2012-06-27 10:54:48.000 179 33464.76 405.52 2296.84 32.93 2012-06-27 10:54:49.000 179 33464.68 405.54 2296.86 32.93 2012-06-27 10:54:50.000 179 33464.65 405.53 2296.92 32.93 2012-06-27 10:54:51.000 179 33464.73 405.53 2296.82 32.93 2012-06-27 10:54:52.000 179 33464.74 405.54 2296.87 32.93 2012-06-27 10:54:53.000 179 33464.74 405.54 2296.92 32.93 2012-06-27 10:54:54.000 179 33464.59 405.50 2296.85 32.93 2012-06-27 10:54:55.000 179 33464.68 405.55 2296.81 32.93 2012-06-27 10:54:56.000 179 33464.72 405.54 2296.82 32.93 2012-06-27 10:54:57.000 179 33464.71 405.53 2296.81 32.93 2012-06-27 10:54:58.000 179 33464.77 405.58 2296.79 32.93 2012-06-27 10:54:59.000 179 33464.73 405.56 2296.85 32.93 2012-06-27 10:55:00.000 179 33464.71 405.58 2296.85 32.93 2012-06-27 10:55:01.000 179 33464.67 405.52 2296.82 32.93 2012-06-27 10:55:02.000 179 33464.76 405.50 2296.79 32.93 2012-06-27 10:55:03.000 179 33464.77 405.51 2296.83 32.93 2012-06-27 10:55:04.000 179 33464.77 405.54 2296.76 32.93 2012-06-27 10:55:05.000 179 33464.70 405.56 2296.80 32.93 2012-06-27 10:55:06.000 179 33464.74 405.53 2296.85 32.93 2012-06-27 10:55:07.000 179 33464.73 405.47 2296.78 32.93 2012-06-27 10:55:08.000 179 33464.77 405.53 2296.79 32.93 2012-06-27 10:55:09.000 179 33464.76 405.51 2296.76 32.93 2012-06-27 10:55:10.000 179 33464.65 405.57 2296.76 32.93 2012-06-27 10:55:11.000 179 33464.81 405.58 2296.79 32.93 2012-06-27 10:55:12.000 179 33464.73 405.59 2296.78 32.93 2012-06-27 10:55:13.000 179 33464.66 405.53 2296.80 32.93 2012-06-27 10:55:14.000 179 33464.78 405.60 2296.80 32.93 2012-06-27 10:55:15.000 179 33464.70 405.57 2296.80 32.93 2012-06-27 10:55:16.000 179 33464.71 405.56 2296.80 32.93 2012-06-27 10:55:17.000 179 33464.75 405.54 2296.74 32.93 2012-06-27 10:55:18.000 179 33464.77 405.59 2296.89 32.93 2012-06-27 10:55:19.000 179 33464.79 405.52 2296.80 32.93 2012-06-27 10:55:20.000 179 33464.72 405.51 2296.78 32.93 2012-06-27 10:55:21.000 179 33464.71 405.54 2296.80 32.93 2012-06-27 10:55:22.000 179 33464.70 405.55 2296.79 32.93 2012-06-27 10:55:23.000 179 33464.76 405.55 2296.87 32.93 2012-06-27 10:55:24.000 179 33464.68 405.51 2296.86 32.93 2012-06-27 10:55:24.000 179 33464.73 405.55 2296.71 32.93 2012-06-27 10:55:26.000 179 33464.76 405.55 2296.91 32.93 2012-06-27 10:55:27.000 179 33464.65 405.50 2296.73 32.93 2012-06-27 10:55:28.000 179 33464.77 405.50 2296.76 32.93 2012-06-27 10:55:29.000 179 33464.82 405.49 2296.92 32.93 2012-06-27 10:55:30.000 179 33464.70 405.52 2296.86 32.93 2012-06-27 10:55:31.000 179 33464.86 405.49 2296.89 32.93 2012-06-27 10:55:32.000 179 33464.70 405.48 2296.84 32.93 2012-06-27 10:55:33.000 179 33464.67 405.47 2296.80 32.93 2012-06-27 10:55:34.000 179 33464.79 405.46 2296.83 32.93 2012-06-27 10:55:35.000 179 33464.82 405.48 2296.84 32.93 2012-06-27 10:55:36.000 179 33464.85 405.46 2296.89 32.93 2012-06-27 10:55:37.000 179 33464.82 405.46 2296.79 32.93 2012-06-27 10:55:37.000 179 33464.78 405.44 2296.76 32.93 2012-06-27 10:55:39.000 179 33464.73 405.45 2296.80 32.93 2012-06-27 10:55:40.000 179 33464.82 405.42 2296.84 32.93 2012-06-27 10:55:41.000 179 33464.79 405.46 2296.84 32.93 2012-06-27 10:55:42.000 179 33464.84 405.41 2296.89 32.93 2012-06-27 10:55:43.000 179 33464.86 405.43 2296.88 32.93 2012-06-27 10:55:44.000 179 33464.79 405.43 2296.79 32.93 2012-06-27 10:55:45.000 179 33464.84 405.41 2296.81 32.93 2012-06-27 10:55:46.000 179 33464.88 405.38 2296.88 32.93 2012-06-27 10:55:47.000 179 33464.94 405.46 2296.82 32.93 2012-06-27 10:55:48.000 179 33464.90 405.39 2296.84 32.93 2012-06-27 10:55:49.000 179 33464.88 405.42 2296.84 32.93 2012-06-27 10:55:50.000 179 33464.93 405.36 2296.84 32.93 2012-06-27 10:55:51.000 179 33464.95 405.34 2296.85 32.93 2012-06-27 10:55:52.000 179 33464.97 405.34 2296.82 32.93 2012-06-27 10:55:53.000 179 33464.96 405.37 2296.88 32.93 2012-06-27 10:55:54.000 179 33464.87 405.32 2296.87 32.93 2012-06-27 10:55:55.000 179 33464.95 405.32 2296.88 32.93 2012-06-27 10:55:56.000 179 33464.99 405.31 2296.89 32.93 2012-06-27 10:55:57.000 179 33464.93 405.27 2296.86 32.93 2012-06-27 10:55:58.000 179 33464.98 405.30 2296.92 32.93 2012-06-27 10:55:59.000 179 33465.05 405.27 2296.79 32.93 2012-06-27 10:56:00.000 179 33464.98 405.30 2296.85 32.93 2012-06-27 10:56:01.000 179 33465.01 405.29 2296.82 32.93 2012-06-27 10:56:02.000 179 33465.13 405.30 2296.90 32.93 2012-06-27 10:56:03.000 179 33465.02 405.26 2296.85 32.93 2012-06-27 10:56:04.000 179 33465.01 405.23 2296.79 32.93 2012-06-27 10:56:05.000 179 33465.10 405.21 2296.84 32.93 2012-06-27 10:56:06.000 179 33465.03 405.23 2296.79 32.93 2012-06-27 10:56:07.000 179 33465.13 405.25 2296.78 32.93 2012-06-27 10:56:08.000 179 33465.13 405.27 2296.79 32.93 2012-06-27 10:56:09.000 179 33465.19 405.23 2296.80 32.93 2012-06-27 10:56:10.000 179 33465.16 405.24 2296.73 32.93 2012-06-27 10:56:11.000 179 33465.11 405.26 2296.78 32.93 2012-06-27 10:56:12.000 179 33465.11 405.20 2296.85 32.93 2012-06-27 10:56:13.000 179 33465.27 405.19 2296.79 32.93 2012-06-27 10:56:14.000 179 33465.14 405.21 2296.82 32.93 2012-06-27 10:56:15.000 179 33465.20 405.18 2296.81 32.93 2012-06-27 10:56:16.000 179 33465.14 405.20 2296.84 32.93 2012-06-27 10:56:17.000 179 33465.26 405.20 2296.72 32.93 2012-06-27 10:56:18.000 179 33465.31 405.19 2296.81 32.93 2012-06-27 10:56:18.000 179 33465.19 405.18 2296.75 32.93 2012-06-27 10:56:20.000 179 33465.32 405.17 2296.79 32.93 2012-06-27 10:56:21.000 179 33465.31 405.15 2296.73 32.93 2012-06-27 10:56:22.000 179 33465.27 405.16 2296.75 32.93 2012-06-27 10:56:23.000 179 33465.28 405.11 2296.73 32.93 2012-06-27 10:56:24.000 179 33465.35 405.13 2296.86 32.93 2012-06-27 10:56:25.000 179 33465.28 405.12 2296.82 32.93 2012-06-27 10:56:26.000 179 33465.29 405.16 2296.80 32.93 2012-06-27 10:56:27.000 179 33465.28 405.15 2296.76 32.93 2012-06-27 10:56:28.000 179 33465.35 405.14 2296.76 32.93 2012-06-27 10:56:29.000 179 33465.39 405.13 2296.79 32.93 2012-06-27 10:56:30.000 179 33465.43 405.15 2296.71 32.93 2012-06-27 10:56:31.000 179 33465.31 405.14 2296.77 32.93 2012-06-27 10:56:31.000 179 33465.44 405.15 2296.77 32.93 2012-06-27 10:56:33.000 179 33465.32 405.14 2296.74 32.93 2012-06-27 10:56:34.000 179 33465.36 405.11 2296.69 32.93 2012-06-27 10:56:35.000 179 33465.26 405.07 2296.67 32.93 2012-06-27 10:56:36.000 179 33465.38 405.14 2296.67 32.93 2012-06-27 10:56:37.000 179 33465.32 405.11 2296.71 32.93 2012-06-27 10:56:38.000 179 33465.44 405.11 2296.69 32.93 2012-06-27 10:56:39.000 179 33465.37 405.08 2296.70 32.93 2012-06-27 10:56:40.000 179 33465.44 405.10 2296.64 32.93 2012-06-27 10:56:41.000 179 33465.37 405.11 2296.70 32.93 2012-06-27 10:56:42.000 179 33465.28 405.09 2296.70 32.93 2012-06-27 10:56:43.000 179 33465.53 405.13 2296.73 32.93 2012-06-27 10:56:44.000 179 33465.42 405.11 2296.67 32.93 2012-06-27 10:56:45.000 179 33465.49 405.09 2296.73 32.93 2012-06-27 10:56:46.000 179 33465.39 405.11 2296.61 32.93 2012-06-27 10:56:47.000 179 33465.45 405.10 2296.72 32.93 2012-06-27 10:56:48.000 179 33465.37 405.08 2296.61 32.93 2012-06-27 10:56:49.000 179 33465.41 405.02 2296.61 32.93 2012-06-27 10:56:50.000 179 33465.41 405.03 2296.63 32.93 2012-06-27 10:56:51.000 179 33465.39 405.02 2296.64 32.93 2012-06-27 10:56:52.000 179 33465.42 405.09 2296.61 32.93 2012-06-27 10:56:53.000 179 33465.43 405.04 2296.61 32.93 2012-06-27 10:56:54.000 179 33465.44 405.03 2296.63 32.93 2012-06-27 10:56:55.000 179 33465.53 405.01 2296.58 32.93 2012-06-27 10:56:56.000 179 33465.51 405.04 2296.59 32.93 2012-06-27 10:56:57.000 179 33465.45 405.02 2296.58 32.93 2012-06-27 10:56:58.000 179 33465.51 404.99 2296.60 32.93 2012-06-27 10:56:59.000 179 33465.50 405.01 2296.68 32.93 2012-06-27 10:57:00.000 179 33465.49 405.00 2296.56 32.93 2012-06-27 10:57:01.000 179 33465.65 404.99 2296.57 32.93 2012-06-27 10:57:02.000 179 33465.58 405.01 2296.60 32.93 2012-06-27 10:57:03.000 179 33465.54 405.04 2296.54 32.93 2012-06-27 10:57:04.000 179 33465.64 404.99 2296.47 32.93 2012-06-27 10:57:05.000 179 33465.69 404.99 2296.53 32.93 2012-06-27 10:57:06.000 179 33465.61 404.95 2296.48 32.93 2012-06-27 10:57:07.000 179 33465.60 404.97 2296.61 32.93 2012-06-27 10:57:08.000 179 33465.73 404.96 2296.49 32.93 2012-06-27 10:57:09.000 179 33465.64 404.95 2296.54 32.93 2012-06-27 10:57:10.000 179 33465.76 404.91 2296.49 32.93 2012-06-27 10:57:11.000 179 33465.73 404.97 2296.47 32.93 2012-06-27 10:57:12.000 179 33465.74 404.92 2296.48 32.93 2012-06-27 10:57:12.000 179 33465.73 404.93 2296.51 32.93 2012-06-27 10:57:14.000 179 33465.81 404.89 2296.39 32.93 2012-06-27 10:57:15.000 179 33465.79 404.90 2296.41 32.93 2012-06-27 10:57:16.000 179 33465.84 404.93 2296.41 32.93 2012-06-27 10:57:17.000 179 33465.83 404.90 2296.48 32.93 2012-06-27 10:57:18.000 179 33465.82 404.88 2296.38 32.93 2012-06-27 10:57:19.000 179 33465.91 404.91 2296.36 32.93 2012-06-27 10:57:20.000 179 33465.96 404.84 2296.39 32.93 2012-06-27 10:57:21.000 179 33465.89 404.80 2296.41 32.93 2012-06-27 10:57:22.000 179 33466.04 404.82 2296.40 32.93 2012-06-27 10:57:23.000 179 33466.06 404.79 2296.41 32.93 2012-06-27 10:57:24.000 179 33465.95 404.82 2296.35 32.93 2012-06-27 10:57:25.000 179 33466.03 404.79 2296.38 32.93 2012-06-27 10:57:25.000 179 33466.04 404.75 2296.26 32.93 2012-06-27 10:57:27.000 179 33465.97 404.72 2296.32 32.93 2012-06-27 10:57:28.000 179 33466.11 404.77 2296.26 32.93 2012-06-27 10:57:29.000 179 33466.00 404.74 2296.28 32.93 2012-06-27 10:57:30.000 179 33466.06 404.74 2296.24 32.93 2012-06-27 10:57:31.000 179 33466.20 404.75 2296.29 32.93 2012-06-27 10:57:32.000 179 33466.12 404.74 2296.26 32.93 2012-06-27 10:57:33.000 179 33466.07 404.74 2296.23 32.93 2012-06-27 10:57:34.000 179 33466.11 404.72 2296.24 32.93 2012-06-27 10:57:35.000 179 33466.10 404.69 2296.22 32.93 2012-06-27 10:57:36.000 179 33466.08 404.71 2296.17 32.93 2012-06-27 10:57:37.000 179 33466.08 404.68 2296.29 32.93 2012-06-27 10:57:38.000 179 33466.11 404.68 2296.18 32.93 2012-06-27 10:57:39.000 179 33466.06 404.68 2296.22 32.93 2012-06-27 10:57:40.000 179 33466.01 404.72 2296.24 32.93 2012-06-27 10:57:41.000 179 33466.05 404.68 2296.25 32.93 2012-06-27 10:57:42.000 179 33466.01 404.70 2296.12 32.93 2012-06-27 10:57:43.000 179 33465.92 404.71 2296.20 32.93 2012-06-27 10:57:44.000 179 33465.94 404.64 2296.12 32.93 2012-06-27 10:57:45.000 179 33465.95 404.67 2296.04 32.93 2012-06-27 10:57:46.000 179 33465.80 404.70 2296.13 32.93 2012-06-27 10:57:47.000 179 33465.83 404.66 2296.08 32.93 2012-06-27 10:57:48.000 179 33465.91 404.65 2296.22 32.93 2012-06-27 10:57:49.000 179 33465.86 404.71 2296.12 32.93 2012-06-27 10:57:50.000 179 33465.91 404.71 2296.16 32.93 2012-06-27 10:57:51.000 179 33465.89 404.67 2296.09 32.93 2012-06-27 10:57:52.000 179 33465.88 404.72 2296.15 32.93 2012-06-27 10:57:53.000 179 33465.80 404.71 2296.14 32.93 2012-06-27 10:57:54.000 179 33465.75 404.71 2296.14 32.93 2012-06-27 10:57:55.000 179 33465.76 404.79 2296.10 32.93 2012-06-27 10:57:56.000 179 33465.69 404.77 2296.17 32.93 2012-06-27 10:57:57.000 179 33465.67 404.77 2296.16 32.93 2012-06-27 10:57:58.000 179 33465.66 404.74 2296.15 32.93 2012-06-27 10:57:59.000 179 33465.64 404.73 2296.14 32.93 2012-06-27 10:58:00.000 179 33465.60 404.76 2296.23 32.93 2012-06-27 10:58:01.000 179 33465.46 404.76 2296.09 32.93 2012-06-27 10:58:02.000 179 33465.57 404.76 2296.13 32.93 2012-06-27 10:58:03.000 179 33465.48 404.76 2296.12 32.93 2012-06-27 10:58:04.000 179 33465.41 404.79 2296.17 32.93 2012-06-27 10:58:05.000 179 33465.44 404.76 2296.13 32.93 2012-06-27 10:58:06.000 179 33465.38 404.76 2296.19 32.93 2012-06-27 10:58:06.000 179 33465.32 404.78 2296.28 32.93 2012-06-27 10:58:08.000 179 33465.43 404.72 2296.17 32.93 2012-06-27 10:58:09.000 179 33465.29 404.75 2296.20 32.93 2012-06-27 10:58:10.000 179 33465.26 404.78 2296.32 32.93 2012-06-27 10:58:11.000 179 33465.20 404.77 2296.26 32.93 2012-06-27 10:58:12.000 179 33465.31 404.76 2296.34 32.93 2012-06-27 10:58:13.000 179 33465.24 404.84 2296.29 32.93 2012-06-27 10:58:14.000 179 33465.26 404.80 2296.34 32.93 2012-06-27 10:58:15.000 179 33465.21 404.81 2296.35 32.93 2012-06-27 10:58:16.000 179 33465.16 404.81 2296.38 32.93 2012-06-27 10:58:17.000 179 33465.15 404.81 2296.39 32.93 2012-06-27 10:58:18.000 179 33465.24 404.82 2296.32 32.93 2012-06-27 10:58:19.000 179 33465.09 404.85 2296.41 32.93 2012-06-27 10:58:19.000 179 33465.19 404.82 2296.38 32.93 2012-06-27 10:58:21.000 179 33465.04 404.84 2296.38 32.93 2012-06-27 10:58:22.000 179 33465.05 404.85 2296.41 32.93 2012-06-27 10:58:23.000 179 33465.02 404.84 2296.42 32.93 2012-06-27 10:58:24.000 179 33465.05 404.80 2296.46 32.93 2012-06-27 10:58:25.000 179 33465.00 404.89 2296.49 32.93 2012-06-27 10:58:26.000 179 33465.03 404.86 2296.48 32.93 2012-06-27 10:58:27.000 179 33465.01 404.82 2296.53 32.93 2012-06-27 10:58:28.000 179 33465.10 404.82 2296.54 32.93 2012-06-27 10:58:29.000 179 33465.02 404.82 2296.62 32.93 2012-06-27 10:58:30.000 179 33464.91 404.87 2296.48 32.93 2012-06-27 10:58:31.000 179 33464.90 404.85 2296.48 32.93 2012-06-27 10:58:32.000 179 33465.05 404.86 2296.56 32.93 2012-06-27 10:58:33.000 179 33464.90 404.81 2296.60 32.93 2012-06-27 10:58:34.000 179 33465.00 404.81 2296.57 32.93 2012-06-27 10:58:35.000 179 33464.95 404.85 2296.57 32.93 2012-06-27 10:58:36.000 179 33464.92 404.81 2296.65 32.93 2012-06-27 10:58:37.000 179 33464.95 404.86 2296.60 32.93 2012-06-27 10:58:38.000 179 33465.01 404.82 2296.64 32.93 2012-06-27 10:58:39.000 179 33464.98 404.82 2296.66 32.93 2012-06-27 10:58:40.000 179 33464.98 404.80 2296.69 32.93 2012-06-27 10:58:41.000 179 33464.88 404.79 2296.67 32.93 2012-06-27 10:58:42.000 179 33464.95 404.78 2296.59 32.93 2012-06-27 10:58:43.000 179 33464.93 404.83 2296.69 32.93 2012-06-27 10:58:44.000 179 33464.95 404.79 2296.66 32.93 2012-06-27 10:58:45.000 179 33464.96 404.76 2296.60 32.93 2012-06-27 10:58:46.000 179 33464.88 404.81 2296.70 32.93 2012-06-27 10:58:47.000 179 33464.93 404.82 2296.76 32.93 2012-06-27 10:58:48.000 179 33464.89 404.80 2296.75 32.93 2012-06-27 10:58:49.000 179 33464.94 404.87 2296.75 32.93 2012-06-27 10:58:50.000 179 33464.88 404.80 2296.74 32.93 2012-06-27 10:58:51.000 179 33464.90 404.82 2296.71 32.93 2012-06-27 10:58:52.000 179 33464.86 404.80 2296.76 32.93 2012-06-27 10:58:53.000 179 33464.93 404.82 2296.69 32.93 2012-06-27 10:58:54.000 179 33464.92 404.75 2296.83 32.93 2012-06-27 10:58:55.000 179 33465.02 404.80 2296.83 32.93 2012-06-27 10:58:56.000 179 33464.89 404.78 2296.76 32.93 2012-06-27 10:58:57.000 179 33464.90 404.78 2296.77 32.93 2012-06-27 10:58:58.000 179 33464.98 404.77 2296.69 32.93 2012-06-27 10:58:59.000 179 33464.89 404.82 2296.79 32.93 2012-06-27 10:59:00.000 179 33464.91 404.78 2296.79 32.93 2012-06-27 10:59:00.000 179 33464.93 404.76 2296.82 32.93 2012-06-27 10:59:02.000 179 33464.85 404.77 2296.78 32.93 2012-06-27 10:59:03.000 179 33464.90 404.82 2296.82 32.93 2012-06-27 10:59:04.000 179 33464.92 404.79 2296.83 32.93 2012-06-27 10:59:05.000 179 33464.85 404.74 2296.79 32.93 2012-06-27 10:59:06.000 179 33464.91 404.76 2296.81 32.93 2012-06-27 10:59:07.000 179 33464.94 404.74 2296.89 32.93 2012-06-27 10:59:08.000 179 33464.81 404.74 2296.81 32.93 2012-06-27 10:59:09.000 179 33464.92 404.77 2296.78 32.93 2012-06-27 10:59:10.000 179 33464.88 404.79 2296.80 32.93 2012-06-27 10:59:11.000 179 33464.93 404.76 2296.80 32.93 2012-06-27 10:59:12.000 179 33464.93 404.79 2296.88 32.93 2012-06-27 10:59:13.000 179 33465.02 404.76 2296.79 32.93 2012-06-27 10:59:13.000 179 33464.79 404.74 2296.85 32.93 2012-06-27 10:59:15.000 179 33464.92 404.71 2296.80 32.93 2012-06-27 10:59:16.000 179 33464.89 404.73 2296.81 32.93 2012-06-27 10:59:17.000 179 33464.88 404.74 2296.85 32.93 2012-06-27 10:59:18.000 179 33464.92 404.74 2296.86 32.92 2012-06-27 10:59:19.000 179 33465.00 404.74 2296.87 32.92 2012-06-27 10:59:20.000 179 33464.99 404.77 2296.89 32.92 2012-06-27 10:59:21.000 179 33464.93 404.74 2296.86 32.93 2012-06-27 10:59:22.000 179 33465.04 404.74 2296.88 32.93 2012-06-27 10:59:23.000 179 33464.96 404.76 2296.93 32.93 2012-06-27 10:59:24.000 179 33464.90 404.76 2296.94 32.93 2012-06-27 10:59:25.000 179 33464.96 404.75 2296.77 32.92 2012-06-27 10:59:26.000 179 33464.96 404.73 2296.91 32.93 2012-06-27 10:59:27.000 179 33464.93 404.75 2296.92 32.92 2012-06-27 10:59:28.000 179 33464.86 404.76 2296.84 32.92 2012-06-27 10:59:29.000 179 33464.92 404.75 2296.83 32.93 2012-06-27 10:59:30.000 179 33464.91 404.74 2296.91 32.93 2012-06-27 10:59:31.000 179 33465.02 404.72 2296.82 32.92 2012-06-27 10:59:32.000 179 33464.89 404.74 2296.89 32.92 2012-06-27 10:59:33.000 179 33465.00 404.73 2296.94 32.92 2012-06-27 10:59:34.000 179 33464.98 404.70 2296.91 32.92 2012-06-27 10:59:35.000 179 33465.04 404.69 2296.92 32.92 2012-06-27 10:59:36.000 179 33465.04 404.70 2296.89 32.92 2012-06-27 10:59:37.000 179 33465.07 404.74 2296.81 32.93 2012-06-27 10:59:38.000 179 33465.03 404.73 2296.88 32.92 2012-06-27 10:59:39.000 179 33465.10 404.69 2296.83 32.93 2012-06-27 10:59:40.000 179 33465.12 404.69 2296.82 32.93 2012-06-27 10:59:41.000 179 33465.21 404.69 2296.87 32.93 2012-06-27 10:59:42.000 179 33465.23 404.68 2296.85 32.93 2012-06-27 10:59:43.000 179 33465.20 404.69 2296.95 32.93 2012-06-27 10:59:44.000 179 33465.36 404.66 2296.91 32.93 2012-06-27 10:59:45.000 179 33465.30 404.62 2296.84 32.93 2012-06-27 10:59:46.000 179 33465.31 404.58 2296.78 32.93 2012-06-27 10:59:47.000 179 33465.32 404.58 2296.75 32.93 2012-06-27 10:59:48.000 179 33465.45 404.58 2296.77 32.93 2012-06-27 10:59:49.000 179 33465.48 404.60 2296.71 32.93 2012-06-27 10:59:50.000 179 33465.50 404.56 2296.80 32.93 2012-06-27 10:59:51.000 179 33465.53 404.52 2296.77 32.93 2012-06-27 10:59:52.000 179 33465.48 404.49 2296.78 32.93 2012-06-27 10:59:53.000 179 33465.57 404.53 2296.64 32.93 2012-06-27 10:59:54.000 179 33465.58 404.51 2296.77 32.93 2012-06-27 10:59:54.000 179 33465.70 404.48 2296.63 32.93 2012-06-27 10:59:56.000 179 33465.77 404.46 2296.73 32.93 2012-06-27 10:59:57.000 179 33465.79 404.46 2296.69 32.93 2012-06-27 10:59:58.000 179 33465.80 404.43 2296.67 32.93 2012-06-27 10:59:59.000 179 33465.77 404.42 2296.60 32.92 2012-06-27 11:00:00.000 179 33465.83 404.42 2296.57 32.92 2012-06-27 11:00:01.000 179 33465.76 404.37 2296.65 32.92 2012-06-27 11:00:02.000 179 33465.93 404.40 2296.67 32.92 2012-06-27 11:00:03.000 179 33465.78 404.40 2296.56 32.92 2012-06-27 11:00:04.000 179 33465.86 404.38 2296.55 32.92 2012-06-27 11:00:05.000 179 33465.87 404.36 2296.54 32.92 2012-06-27 11:00:06.000 179 33465.95 404.36 2296.51 32.92 2012-06-27 11:00:07.000 179 33465.94 404.32 2296.45 32.92 2012-06-27 11:00:07.000 179 33466.04 404.36 2296.47 32.92 2012-06-27 11:00:09.000 179 33466.04 404.34 2296.39 32.92 2012-06-27 11:00:10.000 179 33466.07 404.32 2296.36 32.92 2012-06-27 11:00:11.000 179 33466.04 404.34 2296.41 32.92 2012-06-27 11:00:12.000 179 33465.98 404.34 2296.48 32.92 2012-06-27 11:00:13.000 179 33466.06 404.29 2296.44 32.92 2012-06-27 11:00:14.000 179 33466.07 404.32 2296.33 32.92 2012-06-27 11:00:15.000 179 33466.06 404.28 2296.44 32.92 2012-06-27 11:00:16.000 179 33466.08 404.27 2296.37 32.92 2012-06-27 11:00:17.000 179 33466.08 404.28 2296.36 32.92 2012-06-27 11:00:18.000 179 33466.08 404.32 2296.33 32.92 2012-06-27 11:00:19.000 179 33466.14 404.29 2296.33 32.92 2012-06-27 11:00:20.000 179 33466.11 404.28 2296.41 32.92 2012-06-27 11:00:21.000 179 33466.13 404.26 2296.22 32.92 2012-06-27 11:00:22.000 179 33466.17 404.26 2296.20 32.92 2012-06-27 11:00:23.000 179 33466.11 404.23 2296.29 32.92 2012-06-27 11:00:24.000 179 33466.04 404.24 2296.18 32.93 2012-06-27 11:00:25.000 179 33466.04 404.25 2296.21 32.93 2012-06-27 11:00:26.000 179 33466.09 404.25 2296.18 32.92 2012-06-27 11:00:27.000 179 33466.05 404.25 2296.20 32.92 2012-06-27 11:00:28.000 179 33466.07 404.25 2296.15 32.92 2012-06-27 11:00:29.000 179 33466.07 404.28 2296.24 32.92 2012-06-27 11:00:30.000 179 33466.01 404.26 2296.26 32.93 2012-06-27 11:00:31.000 179 33465.94 404.29 2296.19 32.92 2012-06-27 11:00:32.000 179 33466.01 404.29 2296.23 32.93 2012-06-27 11:00:33.000 179 33466.10 404.32 2296.20 32.92 2012-06-27 11:00:34.000 179 33465.95 404.27 2296.23 32.93 2012-06-27 11:00:35.000 179 33465.99 404.30 2296.11 32.93 2012-06-27 11:00:36.000 179 33466.01 404.33 2296.22 32.92 2012-06-27 11:00:37.000 179 33466.00 404.32 2296.18 32.93 2012-06-27 11:00:38.000 179 33465.94 404.34 2296.12 32.92 2012-06-27 11:00:39.000 179 33465.90 404.37 2296.11 32.92 2012-06-27 11:00:40.000 179 33465.89 404.36 2296.08 32.92 2012-06-27 11:00:41.000 179 33465.81 404.36 2296.11 32.92 2012-06-27 11:00:42.000 179 33465.83 404.37 2296.11 32.92 2012-06-27 11:00:43.000 179 33465.82 404.41 2296.15 32.92 2012-06-27 11:00:44.000 179 33465.84 404.38 2296.07 32.92 2012-06-27 11:00:45.000 179 33465.76 404.37 2296.14 32.92 2012-06-27 11:00:46.000 179 33465.73 404.35 2296.17 32.92 2012-06-27 11:00:47.000 179 33465.69 404.43 2296.19 32.92 2012-06-27 11:00:48.000 179 33465.79 404.42 2296.19 32.92 2012-06-27 11:00:48.000 179 33465.69 404.41 2296.18 32.92 2012-06-27 11:00:50.000 179 33465.72 404.42 2296.23 32.92 2012-06-27 11:00:51.000 179 33465.76 404.41 2296.20 32.92 2012-06-27 11:00:52.000 179 33465.69 404.43 2296.23 32.92 2012-06-27 11:00:53.000 179 33465.76 404.44 2296.18 32.92 2012-06-27 11:00:54.000 179 33465.60 404.43 2296.29 32.92 2012-06-27 11:00:55.000 179 33465.65 404.39 2296.32 32.92 2012-06-27 11:00:56.000 179 33465.65 404.45 2296.27 32.92 2012-06-27 11:00:57.000 179 33465.64 404.42 2296.13 32.92 2012-06-27 11:00:58.000 179 33465.73 404.39 2296.18 32.92 2012-06-27 11:00:59.000 179 33465.70 404.43 2296.28 32.92 2012-06-27 11:01:00.000 179 33465.68 404.47 2296.32 32.92 2012-06-27 11:01:01.000 179 33465.57 404.40 2296.30 32.92 2012-06-27 11:01:01.000 179 33465.70 404.44 2296.26 32.92 2012-06-27 11:01:03.000 179 33465.67 404.47 2296.40 32.92 2012-06-27 11:01:04.000 179 33465.70 404.44 2296.41 32.92 2012-06-27 11:01:05.000 179 33465.66 404.41 2296.27 32.92 2012-06-27 11:01:06.000 179 33465.73 404.41 2296.26 32.92 2012-06-27 11:01:07.000 179 33465.67 404.43 2296.27 32.92 2012-06-27 11:01:08.000 179 33465.57 404.44 2296.24 32.92 2012-06-27 11:01:09.000 179 33465.71 404.40 2296.27 32.92 2012-06-27 11:01:10.000 179 33465.75 404.40 2296.27 32.92 2012-06-27 11:01:11.000 179 33465.59 404.38 2296.35 32.92 2012-06-27 11:01:12.000 179 33465.73 404.43 2296.32 32.92 2012-06-27 11:01:13.000 179 33465.72 404.37 2296.33 32.92 2012-06-27 11:01:14.000 179 33465.73 404.35 2296.36 32.92 2012-06-27 11:01:15.000 179 33465.78 404.35 2296.36 32.92 2012-06-27 11:01:16.000 179 33465.76 404.35 2296.37 32.92 2012-06-27 11:01:17.000 179 33465.77 404.33 2296.28 32.92 2012-06-27 11:01:18.000 179 33465.78 404.37 2296.30 32.92 2012-06-27 11:01:19.000 179 33465.89 404.30 2296.26 32.92 2012-06-27 11:01:20.000 179 33465.82 404.33 2296.34 32.92 2012-06-27 11:01:21.000 179 33465.88 404.29 2296.32 32.92 2012-06-27 11:01:22.000 179 33465.89 404.32 2296.30 32.92 2012-06-27 11:01:23.000 179 33465.91 404.31 2296.24 32.92 2012-06-27 11:01:24.000 179 33465.92 404.32 2296.24 32.92 2012-06-27 11:01:25.000 179 33465.97 404.31 2296.30 32.92 2012-06-27 11:01:26.000 179 33465.92 404.28 2296.26 32.92 2012-06-27 11:01:27.000 179 33465.92 404.26 2296.25 32.92 2012-06-27 11:01:28.000 179 33465.92 404.24 2296.22 32.92 2012-06-27 11:01:29.000 179 33465.97 404.26 2296.21 32.92 2012-06-27 11:01:30.000 179 33465.93 404.27 2296.23 32.93 2012-06-27 11:01:31.000 179 33465.98 404.23 2296.23 32.93 2012-06-27 11:01:32.000 179 33466.00 404.24 2296.28 32.92 2012-06-27 11:01:33.000 179 33466.01 404.20 2296.31 32.92 2012-06-27 11:01:34.000 179 33466.07 404.20 2296.23 32.92 2012-06-27 11:01:35.000 179 33466.08 404.24 2296.26 32.92 2012-06-27 11:01:36.000 179 33466.13 404.19 2296.20 32.92 2012-06-27 11:01:37.000 179 33466.04 404.22 2296.15 32.92 2012-06-27 11:01:38.000 179 33466.11 404.21 2296.26 32.92 2012-06-27 11:01:39.000 179 33466.04 404.16 2296.14 32.92 2012-06-27 11:01:40.000 179 33466.10 404.18 2296.17 32.92 2012-06-27 11:01:41.000 179 33466.04 404.18 2296.16 32.92 2012-06-27 11:01:42.000 179 33466.20 404.16 2296.13 32.92 2012-06-27 11:01:42.000 179 33466.23 404.20 2296.15 32.92 2012-06-27 11:01:44.000 179 33466.11 404.16 2296.15 32.92 2012-06-27 11:01:45.000 179 33466.18 404.14 2296.17 32.92 2012-06-27 11:01:46.000 179 33466.23 404.14 2296.16 32.92 2012-06-27 11:01:47.000 179 33466.23 404.17 2296.15 32.92 2012-06-27 11:01:48.000 179 33466.21 404.15 2296.20 32.93 2012-06-27 11:01:49.000 179 33466.21 404.17 2296.09 32.93 2012-06-27 11:01:50.000 179 33466.23 404.17 2296.09 32.92 2012-06-27 11:01:51.000 179 33466.22 404.11 2296.11 32.92 2012-06-27 11:01:52.000 179 33466.30 404.11 2296.10 32.92 2012-06-27 11:01:53.000 179 33466.34 404.15 2296.11 32.92 2012-06-27 11:01:54.000 179 33466.31 404.12 2296.10 32.92 2012-06-27 11:01:55.000 179 33466.28 404.14 2296.13 32.93 2012-06-27 11:01:55.000 179 33466.35 404.15 2296.04 32.92 2012-06-27 11:01:57.000 179 33466.26 404.10 2296.10 32.92 2012-06-27 11:01:58.000 179 33466.35 404.08 2296.03 32.92 2012-06-27 11:01:59.000 179 33466.40 404.11 2296.08 32.92 2012-06-27 11:02:00.000 179 33466.44 404.11 2296.00 32.93 2012-06-27 11:02:01.000 179 33466.43 404.14 2296.07 32.92 2012-06-27 11:02:02.000 179 33466.35 404.17 2296.07 32.92 2012-06-27 11:02:03.000 179 33466.36 404.13 2296.02 32.92 2012-06-27 11:02:04.000 179 33466.34 404.10 2295.97 32.92 2012-06-27 11:02:05.000 179 33466.33 404.09 2295.99 32.92 2012-06-27 11:02:06.000 179 33466.40 404.14 2296.02 32.92 2012-06-27 11:02:07.000 179 33466.43 404.11 2296.08 32.92 2012-06-27 11:02:08.000 179 33466.33 404.17 2296.01 32.93 2012-06-27 11:02:09.000 179 33466.57 404.15 2295.96 32.92 2012-06-27 11:02:10.000 179 33466.42 404.12 2295.98 32.93 2012-06-27 11:02:11.000 179 33466.40 404.19 2296.04 32.92 2012-06-27 11:02:12.000 179 33466.38 404.17 2296.02 32.92 2012-06-27 11:02:13.000 179 33466.38 404.16 2295.99 32.92 2012-06-27 11:02:14.000 179 33466.55 404.16 2296.04 32.92 2012-06-27 11:02:15.000 179 33466.32 404.16 2295.99 32.92 2012-06-27 11:02:16.000 179 33466.43 404.17 2295.98 32.93 2012-06-27 11:02:17.000 179 33466.49 404.20 2295.99 32.92 2012-06-27 11:02:18.000 179 33466.43 404.16 2295.95 32.92 2012-06-27 11:02:19.000 179 33466.44 404.17 2295.93 32.93 2012-06-27 11:02:20.000 179 33466.44 404.19 2295.98 32.93 2012-06-27 11:02:21.000 179 33466.50 404.17 2295.99 32.93 2012-06-27 11:02:22.000 179 33466.54 404.17 2295.97 32.92 2012-06-27 11:02:23.000 179 33466.49 404.19 2295.96 32.93 2012-06-27 11:02:24.000 179 33466.50 404.22 2295.91 32.93 2012-06-27 11:02:25.000 179 33466.43 404.19 2296.00 32.93 2012-06-27 11:02:26.000 179 33466.39 404.17 2296.00 32.92 2012-06-27 11:02:27.000 179 33466.59 404.18 2295.94 32.93 2012-06-27 11:02:28.000 179 33466.53 404.18 2295.97 32.93 2012-06-27 11:02:29.000 179 33466.51 404.16 2295.98 32.93 2012-06-27 11:02:30.000 179 33466.44 404.26 2295.94 32.92 2012-06-27 11:02:31.000 179 33466.47 404.17 2295.97 32.92 2012-06-27 11:02:32.000 179 33466.50 404.21 2295.91 32.92 2012-06-27 11:02:33.000 179 33466.45 404.23 2295.96 32.92 2012-06-27 11:02:34.000 179 33466.51 404.18 2295.93 32.93 2012-06-27 11:02:35.000 179 33466.56 404.21 2295.95 32.92 2012-06-27 11:02:36.000 179 33466.60 404.21 2295.94 32.93 2012-06-27 11:02:36.000 179 33466.51 404.21 2296.07 32.92 2012-06-27 11:02:38.000 179 33466.53 404.25 2295.89 32.92 2012-06-27 11:02:39.000 179 33466.51 404.23 2295.94 32.92 2012-06-27 11:02:40.000 179 33466.60 404.17 2295.97 32.92 2012-06-27 11:02:41.000 179 33466.53 404.20 2295.83 32.92 2012-06-27 11:02:42.000 179 33466.60 404.17 2295.93 32.92 2012-06-27 11:02:43.000 179 33466.63 404.18 2295.89 32.92 2012-06-27 11:02:44.000 179 33466.59 404.24 2295.94 32.92 2012-06-27 11:02:45.000 179 33466.59 404.20 2295.91 32.92 2012-06-27 11:02:46.000 179 33466.60 404.19 2295.93 32.92 2012-06-27 11:02:47.000 179 33466.62 404.28 2295.95 32.92 2012-06-27 11:02:48.000 179 33466.59 404.23 2295.96 32.92 2012-06-27 11:02:49.000 179 33466.54 404.24 2295.87 32.92 2012-06-27 11:02:49.000 179 33466.70 404.20 2295.90 32.92 2012-06-27 11:02:51.000 179 33466.78 404.22 2295.96 32.92 2012-06-27 11:02:52.000 179 33466.67 404.21 2295.90 32.92 2012-06-27 11:02:53.000 179 33466.66 404.27 2296.00 32.92 2012-06-27 11:02:54.000 179 33466.72 404.24 2295.95 32.92 2012-06-27 11:02:55.000 179 33466.65 404.23 2295.91 32.92 2012-06-27 11:02:56.000 179 33466.66 404.23 2295.93 32.92 2012-06-27 11:02:57.000 179 33466.71 404.26 2295.91 32.92 2012-06-27 11:02:58.000 179 33466.72 404.23 2295.88 32.92 2012-06-27 11:02:59.000 179 33466.69 404.22 2295.82 32.92 2012-06-27 11:03:00.000 179 33466.73 404.24 2295.86 32.92 2012-06-27 11:03:01.000 179 33466.75 404.23 2295.87 32.92 2012-06-27 11:03:02.000 179 33466.79 404.23 2295.86 32.92 2012-06-27 11:03:03.000 179 33466.78 404.28 2295.89 32.92 2012-06-27 11:03:04.000 179 33466.78 404.27 2295.91 32.92 2012-06-27 11:03:05.000 179 33466.57 404.22 2295.95 32.92 2012-06-27 11:03:06.000 179 33466.68 404.23 2295.94 32.92 2012-06-27 11:03:07.000 179 33466.74 404.24 2295.85 32.92 2012-06-27 11:03:08.000 179 33466.70 404.28 2295.89 32.92 2012-06-27 11:03:09.000 179 33466.59 404.23 2295.92 32.92 2012-06-27 11:03:10.000 179 33466.71 404.20 2295.83 32.92 2012-06-27 11:03:11.000 179 33466.84 404.23 2295.89 32.92 2012-06-27 11:03:12.000 179 33466.81 404.23 2295.87 32.92 2012-06-27 11:03:13.000 179 33466.91 404.23 2295.84 32.92 2012-06-27 11:03:14.000 179 33466.81 404.19 2295.86 32.92 2012-06-27 11:03:15.000 179 33466.87 404.25 2295.86 32.92 2012-06-27 11:03:16.000 179 33466.95 404.26 2295.89 32.92 2012-06-27 11:03:17.000 179 33466.93 404.21 2295.85 32.92 2012-06-27 11:03:18.000 179 33466.95 404.23 2295.92 32.92 2012-06-27 11:03:19.000 179 33466.93 404.21 2295.83 32.92 2012-06-27 11:03:20.000 179 33466.95 404.20 2295.88 32.92 2012-06-27 11:03:21.000 179 33466.93 404.21 2295.89 32.92 2012-06-27 11:03:22.000 179 33467.02 404.20 2295.91 32.92 2012-06-27 11:03:23.000 179 33467.15 404.20 2295.86 32.92 2012-06-27 11:03:24.000 179 33467.08 404.18 2295.90 32.92 2012-06-27 11:03:25.000 179 33467.11 404.18 2295.88 32.92 2012-06-27 11:03:26.000 179 33467.09 404.18 2295.77 32.92 2012-06-27 11:03:27.000 179 33467.19 404.19 2295.82 32.92 2012-06-27 11:03:28.000 179 33467.13 404.17 2295.84 32.92 2012-06-27 11:03:29.000 179 33467.18 404.16 2295.79 32.92 2012-06-27 11:03:30.000 179 33467.22 404.23 2295.83 32.92 2012-06-27 11:03:30.000 179 33467.13 404.11 2295.77 32.92 2012-06-27 11:03:32.000 179 33467.25 404.13 2295.71 32.92 2012-06-27 11:03:33.000 179 33467.24 404.15 2295.77 32.92 2012-06-27 11:03:34.000 179 33467.29 404.08 2295.75 32.92 2012-06-27 11:03:35.000 179 33467.28 404.12 2295.80 32.92 2012-06-27 11:03:36.000 179 33467.36 404.13 2295.76 32.92 2012-06-27 11:03:37.000 179 33467.41 404.12 2295.68 32.92 2012-06-27 11:03:38.000 179 33467.34 404.13 2295.78 32.92 2012-06-27 11:03:39.000 179 33467.49 404.09 2295.77 32.92 2012-06-27 11:03:40.000 179 33467.39 404.13 2295.74 32.92 2012-06-27 11:03:41.000 179 33467.41 404.11 2295.76 32.92 2012-06-27 11:03:42.000 179 33467.56 404.07 2295.77 32.92 2012-06-27 11:03:43.000 179 33467.53 404.11 2295.76 32.92 2012-06-27 11:03:43.000 179 33467.47 404.13 2295.68 32.92 2012-06-27 11:03:45.000 179 33467.49 404.11 2295.65 32.92 2012-06-27 11:03:46.000 179 33467.48 404.10 2295.65 32.92 2012-06-27 11:03:47.000 179 33467.54 404.09 2295.66 32.92 2012-06-27 11:03:48.000 179 33467.66 404.12 2295.63 32.92 2012-06-27 11:03:49.000 179 33467.53 404.13 2295.63 32.92 2012-06-27 11:03:50.000 179 33467.75 404.18 2295.68 32.92 2012-06-27 11:03:51.000 179 33467.72 404.15 2295.61 32.92 2012-06-27 11:03:52.000 179 33467.66 404.12 2295.59 32.92 2012-06-27 11:03:53.000 179 33467.75 404.13 2295.66 32.92 2012-06-27 11:03:54.000 179 33467.74 404.12 2295.62 32.92 2012-06-27 11:03:55.000 179 33467.73 404.13 2295.62 32.92 2012-06-27 11:03:56.000 179 33467.70 404.15 2295.59 32.92 2012-06-27 11:03:57.000 179 33467.74 404.14 2295.58 32.92 2012-06-27 11:03:58.000 179 33467.78 404.14 2295.57 32.92 2012-06-27 11:03:59.000 179 33467.77 404.17 2295.62 32.92 2012-06-27 11:04:00.000 179 33467.79 404.14 2295.60 32.92 2012-06-27 11:04:01.000 179 33467.74 404.18 2295.51 32.92 2012-06-27 11:04:02.000 179 33467.77 404.16 2295.53 32.92 2012-06-27 11:04:03.000 179 33467.85 404.14 2295.64 32.92 2012-06-27 11:04:04.000 179 33467.81 404.17 2295.52 32.92 2012-06-27 11:04:05.000 179 33467.77 404.16 2295.55 32.92 2012-06-27 11:04:06.000 179 33467.88 404.17 2295.54 32.92 2012-06-27 11:04:07.000 179 33467.83 404.17 2295.57 32.92 2012-06-27 11:04:08.000 179 33467.83 404.16 2295.46 32.92 2012-06-27 11:04:09.000 179 33467.81 404.17 2295.48 32.92 2012-06-27 11:04:10.000 179 33467.85 404.17 2295.52 32.92 2012-06-27 11:04:11.000 179 33467.91 404.19 2295.48 32.92 2012-06-27 11:04:12.000 179 33467.84 404.18 2295.58 32.92 2012-06-27 11:04:13.000 179 33467.89 404.20 2295.52 32.92 2012-06-27 11:04:14.000 179 33467.88 404.13 2295.42 32.92 2012-06-27 11:04:15.000 179 33467.85 404.18 2295.49 32.92 2012-06-27 11:04:16.000 179 33467.96 404.18 2295.48 32.92 2012-06-27 11:04:17.000 179 33467.88 404.18 2295.44 32.92 2012-06-27 11:04:18.000 179 33467.87 404.20 2295.46 32.92 2012-06-27 11:04:19.000 179 33467.89 404.17 2295.50 32.92 2012-06-27 11:04:20.000 179 33467.99 404.15 2295.46 32.92 2012-06-27 11:04:21.000 179 33468.00 404.18 2295.41 32.92 2012-06-27 11:04:22.000 179 33467.90 404.20 2295.48 32.92 2012-06-27 11:04:23.000 179 33467.96 404.20 2295.46 32.92 2012-06-27 11:04:24.000 179 33467.96 404.21 2295.49 32.92 2012-06-27 11:04:24.000 179 33467.97 404.22 2295.54 32.92 2012-06-27 11:04:26.000 179 33467.98 404.23 2295.46 32.92 2012-06-27 11:04:27.000 179 33467.99 404.18 2295.50 32.92 2012-06-27 11:04:28.000 179 33467.93 404.19 2295.50 32.92 2012-06-27 11:04:29.000 179 33468.11 404.21 2295.42 32.92 2012-06-27 11:04:30.000 179 33468.12 404.21 2295.43 32.92 2012-06-27 11:04:31.000 179 33468.09 404.17 2295.38 32.92 2012-06-27 11:04:32.000 179 33468.04 404.16 2295.47 32.92 2012-06-27 11:04:33.000 179 33468.14 404.15 2295.50 32.92 2012-06-27 11:04:34.000 179 33468.05 404.18 2295.45 32.92 2012-06-27 11:04:35.000 179 33468.17 404.15 2295.43 32.92 2012-06-27 11:04:36.000 179 33468.08 404.23 2295.28 32.92 2012-06-27 11:04:37.000 179 33468.14 404.21 2295.34 32.92 2012-06-27 11:04:37.000 179 33468.21 404.23 2295.41 32.92 2012-06-27 11:04:39.000 179 33468.20 404.22 2295.39 32.92 2012-06-27 11:04:40.000 179 33468.17 404.23 2295.41 32.92 2012-06-27 11:04:41.000 179 33468.18 404.20 2295.42 32.92 2012-06-27 11:04:42.000 179 33468.22 404.17 2295.32 32.92 2012-06-27 11:04:43.000 179 33468.14 404.17 2295.37 32.92 2012-06-27 11:04:44.000 179 33468.19 404.18 2295.33 32.92 2012-06-27 11:04:45.000 179 33468.29 404.18 2295.28 32.92 2012-06-27 11:04:46.000 179 33468.25 404.19 2295.33 32.92 2012-06-27 11:04:47.000 179 33468.37 404.19 2295.34 32.92 2012-06-27 11:04:48.000 179 33468.30 404.18 2295.30 32.92 2012-06-27 11:04:49.000 179 33468.42 404.18 2295.33 32.92 2012-06-27 11:04:50.000 179 33468.30 404.17 2295.30 32.92 2012-06-27 11:04:51.000 179 33468.28 404.16 2295.25 32.92 2012-06-27 11:04:52.000 179 33468.39 404.13 2295.29 32.92 2012-06-27 11:04:53.000 179 33468.40 404.17 2295.40 32.92 2012-06-27 11:04:54.000 179 33468.46 404.17 2295.26 32.92 2012-06-27 11:04:55.000 179 33468.49 404.17 2295.33 32.92 2012-06-27 11:04:56.000 179 33468.48 404.16 2295.24 32.92 2012-06-27 11:04:57.000 179 33468.47 404.19 2295.24 32.92 2012-06-27 11:04:58.000 179 33468.40 404.15 2295.27 32.92 2012-06-27 11:04:59.000 179 33468.45 404.10 2295.24 32.92 2012-06-27 11:05:00.000 179 33468.53 404.11 2295.23 32.92 2012-06-27 11:05:01.000 179 33468.47 404.17 2295.26 32.92 2012-06-27 11:05:02.000 179 33468.68 404.12 2295.30 32.92 2012-06-27 11:05:03.000 179 33468.46 404.16 2295.33 32.92 2012-06-27 11:05:04.000 179 33468.52 404.13 2295.30 32.92 2012-06-27 11:05:05.000 179 33468.54 404.15 2295.30 32.92 2012-06-27 11:05:06.000 179 33468.58 404.14 2295.26 32.92 2012-06-27 11:05:07.000 179 33468.58 404.11 2295.20 32.92 2012-06-27 11:05:08.000 179 33468.64 404.09 2295.29 32.92 2012-06-27 11:05:09.000 179 33468.56 404.14 2295.10 32.92 2012-06-27 11:05:10.000 179 33468.55 404.12 2295.11 32.92 2012-06-27 11:05:11.000 179 33468.65 404.13 2295.25 32.92 2012-06-27 11:05:12.000 179 33468.61 404.12 2295.08 32.92 2012-06-27 11:05:13.000 179 33468.55 404.11 2295.15 32.92 2012-06-27 11:05:14.000 179 33468.65 404.14 2295.19 32.92 2012-06-27 11:05:15.000 179 33468.64 404.16 2295.13 32.92 2012-06-27 11:05:16.000 179 33468.62 404.12 2295.18 32.92 2012-06-27 11:05:17.000 179 33468.59 404.14 2295.27 32.92 2012-06-27 11:05:18.000 179 33468.65 404.14 2295.20 32.92 2012-06-27 11:05:18.000 179 33468.52 404.12 2295.16 32.92 2012-06-27 11:05:20.000 179 33468.59 404.12 2295.14 32.92 2012-06-27 11:05:21.000 179 33468.65 404.10 2295.13 32.92 2012-06-27 11:05:22.000 179 33468.54 404.15 2295.15 32.92 2012-06-27 11:05:23.000 179 33468.55 404.18 2295.17 32.92 2012-06-27 11:05:24.000 179 33468.48 404.19 2295.11 32.92 2012-06-27 11:05:25.000 179 33468.54 404.21 2295.09 32.92 2012-06-27 11:05:26.000 179 33468.47 404.14 2295.20 32.92 2012-06-27 11:05:27.000 179 33468.59 404.18 2295.13 32.92 2012-06-27 11:05:28.000 179 33468.54 404.19 2295.15 32.92 2012-06-27 11:05:29.000 179 33468.56 404.22 2295.12 32.92 2012-06-27 11:05:30.000 179 33468.49 404.19 2295.11 32.92 2012-06-27 11:05:31.000 179 33468.49 404.22 2295.23 32.92 2012-06-27 11:05:31.000 179 33468.44 404.25 2295.16 32.92 2012-06-27 11:05:33.000 179 33468.45 404.25 2295.14 32.92 2012-06-27 11:05:34.000 179 33468.46 404.28 2295.12 32.92 2012-06-27 11:05:35.000 179 33468.54 404.28 2295.14 32.92 2012-06-27 11:05:36.000 179 33468.46 404.21 2295.18 32.92 2012-06-27 11:05:37.000 179 33468.57 404.25 2295.21 32.92 2012-06-27 11:05:38.000 179 33468.50 404.29 2295.13 32.92 2012-06-27 11:05:39.000 179 33468.50 404.33 2295.22 32.92 2012-06-27 11:05:40.000 179 33468.48 404.32 2295.25 32.92 2012-06-27 11:05:41.000 179 33468.46 404.32 2295.15 32.92 2012-06-27 11:05:42.000 179 33468.46 404.27 2295.30 32.92 2012-06-27 11:05:43.000 179 33468.43 404.29 2295.21 32.92 2012-06-27 11:05:44.000 179 33468.44 404.27 2295.27 32.92 2012-06-27 11:05:45.000 179 33468.57 404.33 2295.22 32.92 2012-06-27 11:05:46.000 179 33468.53 404.32 2295.26 32.92 2012-06-27 11:05:47.000 179 33468.58 404.26 2295.29 32.92 2012-06-27 11:05:48.000 179 33468.54 404.29 2295.18 32.92 2012-06-27 11:05:49.000 179 33468.46 404.25 2295.24 32.92 2012-06-27 11:05:50.000 179 33468.52 404.29 2295.25 32.92 2012-06-27 11:05:51.000 179 33468.59 404.28 2295.24 32.92 2012-06-27 11:05:52.000 179 33468.62 404.27 2295.24 32.92 2012-06-27 11:05:53.000 179 33468.60 404.28 2295.30 32.92 2012-06-27 11:05:54.000 179 33468.65 404.23 2295.23 32.92 2012-06-27 11:05:55.000 179 33468.63 404.24 2295.30 32.92 2012-06-27 11:05:56.000 179 33468.67 404.27 2295.28 32.92 2012-06-27 11:05:57.000 179 33468.70 404.27 2295.25 32.92 2012-06-27 11:05:58.000 179 33468.65 404.26 2295.23 32.92 2012-06-27 11:05:59.000 179 33468.67 404.19 2295.29 32.92 2012-06-27 11:06:00.000 179 33468.68 404.22 2295.27 32.92 2012-06-27 11:06:01.000 179 33468.74 404.25 2295.18 32.92 2012-06-27 11:06:02.000 179 33468.84 404.23 2295.26 32.92 2012-06-27 11:06:03.000 179 33468.66 404.22 2295.26 32.92 2012-06-27 11:06:04.000 179 33468.73 404.20 2295.26 32.92 2012-06-27 11:06:05.000 179 33468.77 404.23 2295.26 32.92 2012-06-27 11:06:06.000 179 33468.80 404.24 2295.21 32.92 2012-06-27 11:06:07.000 179 33468.66 404.19 2295.17 32.92 2012-06-27 11:06:08.000 179 33468.78 404.17 2295.25 32.92 2012-06-27 11:06:09.000 179 33468.74 404.17 2295.22 32.92 2012-06-27 11:06:10.000 179 33468.79 404.17 2295.16 32.92 2012-06-27 11:06:11.000 179 33468.82 404.19 2295.16 32.92 2012-06-27 11:06:12.000 179 33468.85 404.20 2295.18 32.92 2012-06-27 11:06:12.000 179 33468.77 404.17 2295.20 32.92 2012-06-27 11:06:14.000 179 33468.82 404.20 2295.24 32.92 2012-06-27 11:06:15.000 179 33468.87 404.17 2295.20 32.92 2012-06-27 11:06:16.000 179 33468.88 404.16 2295.15 32.92 2012-06-27 11:06:17.000 179 33468.92 404.22 2295.18 32.92 2012-06-27 11:06:18.000 179 33468.88 404.20 2295.24 32.92 2012-06-27 11:06:19.000 179 33468.91 404.15 2295.18 32.92 2012-06-27 11:06:20.000 179 33468.93 404.17 2295.17 32.92 2012-06-27 11:06:21.000 179 33468.87 404.16 2295.12 32.92 2012-06-27 11:06:22.000 179 33468.96 404.12 2295.12 32.92 2012-06-27 11:06:23.000 179 33469.02 404.17 2295.22 32.92 2012-06-27 11:06:24.000 179 33469.04 404.15 2295.13 32.92 2012-06-27 11:06:25.000 179 33469.00 404.16 2295.17 32.92 2012-06-27 11:06:25.000 179 33469.04 404.09 2295.14 32.92 2012-06-27 11:06:27.000 179 33469.17 404.09 2295.18 32.92 2012-06-27 11:06:28.000 179 33469.06 404.09 2295.14 32.92 2012-06-27 11:06:29.000 179 33469.07 404.13 2295.16 32.92 2012-06-27 11:06:30.000 179 33469.05 404.12 2295.13 32.92 2012-06-27 11:06:31.000 179 33469.14 404.12 2295.05 32.92 2012-06-27 11:06:32.000 179 33469.18 404.09 2295.12 32.92 2012-06-27 11:06:33.000 179 33469.14 404.11 2295.12 32.92 2012-06-27 11:06:34.000 179 33469.12 404.05 2295.07 32.92 2012-06-27 11:06:35.000 179 33469.23 404.04 2295.12 32.92 2012-06-27 11:06:36.000 179 33469.24 404.08 2295.05 32.92 2012-06-27 11:06:37.000 179 33469.16 404.08 2295.03 32.92 2012-06-27 11:06:38.000 179 33469.32 404.10 2294.99 32.92 2012-06-27 11:06:39.000 179 33469.29 404.06 2295.06 32.92 2012-06-27 11:06:40.000 179 33469.25 404.06 2295.05 32.92 2012-06-27 11:06:41.000 179 33469.32 404.01 2295.12 32.92 2012-06-27 11:06:42.000 179 33469.34 404.02 2295.01 32.92 2012-06-27 11:06:43.000 179 33469.45 403.99 2294.98 32.92 2012-06-27 11:06:44.000 179 33469.48 404.00 2295.01 32.92 2012-06-27 11:06:45.000 179 33469.43 404.00 2294.95 32.92 2012-06-27 11:06:46.000 179 33469.39 404.02 2294.95 32.92 2012-06-27 11:06:47.000 179 33469.51 403.97 2294.99 32.92 2012-06-27 11:06:48.000 179 33469.44 403.96 2295.07 32.92 2012-06-27 11:06:49.000 179 33469.30 403.98 2294.99 32.92 2012-06-27 11:06:50.000 179 33469.62 403.95 2294.89 32.92 2012-06-27 11:06:51.000 179 33469.52 403.96 2294.86 32.92 2012-06-27 11:06:52.000 179 33469.54 403.95 2294.89 32.92 2012-06-27 11:06:53.000 179 33469.54 403.94 2294.87 32.92 2012-06-27 11:06:54.000 179 33469.49 403.92 2294.92 32.92 2012-06-27 11:06:55.000 179 33469.54 403.94 2294.84 32.92 2012-06-27 11:06:56.000 179 33469.55 403.96 2294.90 32.92 2012-06-27 11:06:57.000 179 33469.55 403.92 2294.80 32.92 2012-06-27 11:06:58.000 179 33469.64 403.93 2294.83 32.92 2012-06-27 11:06:59.000 179 33469.71 403.92 2294.83 32.92 2012-06-27 11:07:00.000 179 33469.80 403.90 2294.71 32.92 2012-06-27 11:07:01.000 179 33469.79 403.92 2294.80 32.92 2012-06-27 11:07:02.000 179 33469.74 403.88 2294.77 32.92 2012-06-27 11:07:03.000 179 33469.68 403.92 2294.77 32.92 2012-06-27 11:07:04.000 179 33469.77 403.90 2294.72 32.92 2012-06-27 11:07:05.000 179 33469.83 403.85 2294.80 32.92 2012-06-27 11:07:06.000 179 33469.93 403.87 2294.65 32.92 2012-06-27 11:07:06.000 179 33469.93 403.83 2294.67 32.92 2012-06-27 11:07:08.000 179 33469.97 403.85 2294.59 32.92 2012-06-27 11:07:09.000 179 33470.00 403.80 2294.65 32.92 2012-06-27 11:07:10.000 179 33469.96 403.81 2294.59 32.92 2012-06-27 11:07:11.000 179 33469.99 403.79 2294.67 32.92 2012-06-27 11:07:12.000 179 33470.00 403.77 2294.67 32.92 2012-06-27 11:07:13.000 179 33469.99 403.77 2294.59 32.92 2012-06-27 11:07:14.000 179 33470.11 403.77 2294.62 32.92 2012-06-27 11:07:15.000 179 33470.20 403.75 2294.58 32.92 2012-06-27 11:07:16.000 179 33470.10 403.77 2294.56 32.92 2012-06-27 11:07:17.000 179 33470.19 403.74 2294.58 32.92 2012-06-27 11:07:18.000 179 33470.11 403.77 2294.54 32.92 2012-06-27 11:07:19.000 179 33470.16 403.73 2294.59 32.92 2012-06-27 11:07:19.000 179 33470.16 403.72 2294.45 32.92 2012-06-27 11:07:21.000 179 33470.35 403.67 2294.47 32.92 2012-06-27 11:07:22.000 179 33470.30 403.69 2294.46 32.92 2012-06-27 11:07:23.000 179 33470.28 403.72 2294.46 32.92 2012-06-27 11:07:24.000 179 33470.25 403.69 2294.50 32.92 2012-06-27 11:07:25.000 179 33470.31 403.74 2294.37 32.92 2012-06-27 11:07:26.000 179 33470.33 403.71 2294.41 32.92 2012-06-27 11:07:27.000 179 33470.39 403.67 2294.36 32.92 2012-06-27 11:07:28.000 179 33470.40 403.67 2294.34 32.92 2012-06-27 11:07:29.000 179 33470.33 403.64 2294.33 32.92 2012-06-27 11:07:30.000 179 33470.38 403.67 2294.35 32.92 2012-06-27 11:07:31.000 179 33470.37 403.66 2294.38 32.92 2012-06-27 11:07:32.000 179 33470.43 403.67 2294.39 32.92 2012-06-27 11:07:33.000 179 33470.48 403.60 2294.33 32.92 2012-06-27 11:07:34.000 179 33470.32 403.61 2294.33 32.92 2012-06-27 11:07:35.000 179 33470.46 403.58 2294.29 32.92 2012-06-27 11:07:36.000 179 33470.41 403.62 2294.33 32.92 2012-06-27 11:07:37.000 179 33470.36 403.58 2294.30 32.92 2012-06-27 11:07:38.000 179 33470.44 403.59 2294.27 32.92 2012-06-27 11:07:39.000 179 33470.40 403.59 2294.13 32.92 2012-06-27 11:07:40.000 179 33470.41 403.59 2294.18 32.92 2012-06-27 11:07:41.000 179 33470.42 403.61 2294.27 32.92 2012-06-27 11:07:42.000 179 33470.47 403.59 2294.25 32.92 2012-06-27 11:07:43.000 179 33470.44 403.58 2294.23 32.92 2012-06-27 11:07:44.000 179 33470.50 403.56 2294.22 32.92 2012-06-27 11:07:45.000 179 33470.41 403.58 2294.21 32.92 2012-06-27 11:07:46.000 179 33470.49 403.59 2294.21 32.92 2012-06-27 11:07:47.000 179 33470.50 403.60 2294.21 32.92 2012-06-27 11:07:48.000 179 33470.43 403.61 2294.19 32.92 2012-06-27 11:07:49.000 179 33470.48 403.61 2294.15 32.92 2012-06-27 11:07:50.000 179 33470.58 403.59 2294.27 32.92 2012-06-27 11:07:51.000 179 33470.48 403.61 2294.20 32.92 2012-06-27 11:07:52.000 179 33470.50 403.56 2294.24 32.92 2012-06-27 11:07:53.000 179 33470.52 403.59 2294.18 32.92 2012-06-27 11:07:54.000 179 33470.58 403.62 2294.19 32.92 2012-06-27 11:07:55.000 179 33470.61 403.54 2294.24 32.92 2012-06-27 11:07:56.000 179 33470.57 403.58 2294.15 32.92 2012-06-27 11:07:57.000 179 33470.54 403.56 2294.17 32.92 2012-06-27 11:07:58.000 179 33470.45 403.55 2294.20 32.92 2012-06-27 11:07:59.000 179 33470.50 403.60 2294.09 32.92 2012-06-27 11:08:00.000 179 33470.61 403.59 2294.14 32.92 2012-06-27 11:08:00.000 179 33470.55 403.54 2294.10 32.92 2012-06-27 11:08:02.000 179 33470.63 403.54 2294.09 32.92 2012-06-27 11:08:03.000 179 33470.64 403.59 2294.06 32.92 2012-06-27 11:08:04.000 179 33470.57 403.57 2294.05 32.92 2012-06-27 11:08:05.000 179 33470.62 403.55 2294.16 32.92 2012-06-27 11:08:06.000 179 33470.63 403.56 2294.14 32.92 2012-06-27 11:08:07.000 179 33470.56 403.55 2294.14 32.92 2012-06-27 11:08:08.000 179 33470.63 403.52 2294.10 32.92 2012-06-27 11:08:09.000 179 33470.63 403.56 2294.03 32.92 2012-06-27 11:08:10.000 179 33470.59 403.55 2294.05 32.92 2012-06-27 11:08:11.000 179 33470.73 403.54 2293.98 32.92 2012-06-27 11:08:12.000 179 33470.68 403.58 2294.03 32.92 2012-06-27 11:08:13.000 179 33470.61 403.51 2294.03 32.92 2012-06-27 11:08:13.000 179 33470.69 403.51 2294.06 32.92 2012-06-27 11:08:15.000 179 33470.67 403.51 2294.00 32.92 2012-06-27 11:08:16.000 179 33470.66 403.50 2293.97 32.92 2012-06-27 11:08:17.000 179 33470.70 403.54 2294.06 32.92 2012-06-27 11:08:18.000 179 33470.66 403.49 2294.02 32.92 2012-06-27 11:08:19.000 179 33470.68 403.44 2294.07 32.92 2012-06-27 11:08:20.000 179 33470.72 403.45 2294.04 32.92 2012-06-27 11:08:21.000 179 33470.71 403.51 2293.91 32.92 2012-06-27 11:08:22.000 179 33470.68 403.46 2293.91 32.92 2012-06-27 11:08:23.000 179 33470.73 403.49 2294.06 32.92 2012-06-27 11:08:24.000 179 33470.67 403.41 2293.95 32.92 2012-06-27 11:08:25.000 179 33470.75 403.39 2294.01 32.92 2012-06-27 11:08:26.000 179 33470.71 403.44 2293.99 32.92 2012-06-27 11:08:27.000 179 33470.70 403.47 2293.93 32.92 2012-06-27 11:08:28.000 179 33470.69 403.46 2293.91 32.92 2012-06-27 11:08:29.000 179 33470.72 403.42 2293.89 32.92 2012-06-27 11:08:30.000 179 33470.75 403.43 2293.94 32.92 2012-06-27 11:08:31.000 179 33470.67 403.41 2293.97 32.92 2012-06-27 11:08:32.000 179 33470.70 403.37 2294.01 32.92 2012-06-27 11:08:33.000 179 33470.67 403.38 2294.03 32.92 2012-06-27 11:08:34.000 179 33470.67 403.37 2293.97 32.92 2012-06-27 11:08:35.000 179 33470.74 403.39 2293.90 32.92 2012-06-27 11:08:36.000 179 33470.65 403.37 2293.89 32.92 2012-06-27 11:08:37.000 179 33470.71 403.36 2293.96 32.92 2012-06-27 11:08:38.000 179 33470.75 403.42 2294.00 32.92 2012-06-27 11:08:39.000 179 33470.82 403.40 2293.89 32.92 2012-06-27 11:08:40.000 179 33470.76 403.40 2293.91 32.92 2012-06-27 11:08:41.000 179 33470.73 403.34 2293.86 32.92 2012-06-27 11:08:42.000 179 33470.79 403.36 2293.93 32.92 2012-06-27 11:08:43.000 179 33470.77 403.34 2293.96 32.92 2012-06-27 11:08:44.000 179 33470.72 403.35 2293.84 32.92 2012-06-27 11:08:45.000 179 33470.84 403.32 2293.82 32.92 2012-06-27 11:08:46.000 179 33470.81 403.31 2293.96 32.92 2012-06-27 11:08:47.000 179 33470.84 403.30 2293.85 32.92 2012-06-27 11:08:48.000 179 33470.78 403.32 2293.78 32.92 2012-06-27 11:08:49.000 179 33470.73 403.29 2293.75 32.92 2012-06-27 11:08:50.000 179 33470.89 403.28 2293.95 32.92 2012-06-27 11:08:51.000 179 33470.79 403.27 2293.94 32.92 2012-06-27 11:08:52.000 179 33470.86 403.29 2293.84 32.92 2012-06-27 11:08:53.000 179 33470.91 403.28 2293.90 32.92 2012-06-27 11:08:54.000 179 33470.85 403.29 2293.86 32.92 2012-06-27 11:08:54.000 179 33471.00 403.25 2293.86 32.92 2012-06-27 11:08:56.000 179 33470.91 403.23 2293.89 32.92 2012-06-27 11:08:57.000 179 33470.89 403.23 2293.87 32.92 2012-06-27 11:08:58.000 179 33470.88 403.24 2293.85 32.92 2012-06-27 11:08:59.000 179 33471.00 403.23 2293.79 32.92 2012-06-27 11:09:00.000 179 33471.07 403.24 2293.81 32.92 2012-06-27 11:09:01.000 179 33470.95 403.23 2293.86 32.92 2012-06-27 11:09:02.000 179 33471.12 403.21 2293.87 32.92 2012-06-27 11:09:03.000 179 33471.11 403.22 2293.86 32.92 2012-06-27 11:09:04.000 179 33471.16 403.20 2293.86 32.92 2012-06-27 11:09:05.000 179 33471.18 403.23 2293.82 32.92 2012-06-27 11:09:06.000 179 33471.16 403.18 2293.80 32.92 2012-06-27 11:09:07.000 179 33471.21 403.21 2293.81 32.92 2012-06-27 11:09:07.000 179 33471.15 403.15 2293.70 32.92 2012-06-27 11:09:09.000 179 33471.23 403.19 2293.74 32.92 2012-06-27 11:09:10.000 179 33471.17 403.17 2293.71 32.92 2012-06-27 11:09:11.000 179 33471.25 403.12 2293.72 32.92 2012-06-27 11:09:12.000 179 33471.26 403.14 2293.74 32.92 2012-06-27 11:09:13.000 179 33471.23 403.17 2293.72 32.92 2012-06-27 11:09:14.000 179 33471.31 403.16 2293.72 32.92 2012-06-27 11:09:15.000 179 33471.21 403.13 2293.74 32.92 2012-06-27 11:09:16.000 179 33471.30 403.16 2293.70 32.92 2012-06-27 11:09:17.000 179 33471.35 403.14 2293.67 32.92 2012-06-27 11:09:18.000 179 33471.37 403.15 2293.74 32.92 2012-06-27 11:09:19.000 179 33471.37 403.07 2293.74 32.92 2012-06-27 11:09:20.000 179 33471.34 403.08 2293.61 32.92 2012-06-27 11:09:21.000 179 33471.34 403.11 2293.63 32.92 2012-06-27 11:09:22.000 179 33471.35 403.07 2293.59 32.92 2012-06-27 11:09:23.000 179 33471.40 403.08 2293.59 32.92 2012-06-27 11:09:24.000 179 33471.38 403.07 2293.56 32.92 2012-06-27 11:09:25.000 179 33471.44 403.06 2293.49 32.92 2012-06-27 11:09:26.000 179 33471.35 403.08 2293.52 32.92 2012-06-27 11:09:27.000 179 33471.45 403.01 2293.54 32.92 2012-06-27 11:09:28.000 179 33471.40 403.02 2293.52 32.92 2012-06-27 11:09:29.000 179 33471.56 403.05 2293.49 32.92 2012-06-27 11:09:30.000 179 33471.49 403.04 2293.52 32.92 2012-06-27 11:09:31.000 179 33471.46 403.01 2293.55 32.92 2012-06-27 11:09:32.000 179 33471.61 403.05 2293.43 32.92 2012-06-27 11:09:33.000 179 33471.38 403.03 2293.43 32.92 2012-06-27 11:09:34.000 179 33471.49 403.00 2293.46 32.92 2012-06-27 11:09:35.000 179 33471.51 402.98 2293.41 32.92 2012-06-27 11:09:36.000 179 33471.49 403.01 2293.50 32.92 2012-06-27 11:09:37.000 179 33471.50 403.02 2293.46 32.92 2012-06-27 11:09:38.000 179 33471.62 402.99 2293.46 32.92 2012-06-27 11:09:39.000 179 33471.49 403.00 2293.43 32.92 2012-06-27 11:09:40.000 179 33471.56 402.97 2293.44 32.92 2012-06-27 11:09:41.000 179 33471.54 403.00 2293.47 32.92 2012-06-27 11:09:42.000 179 33471.60 403.01 2293.43 32.92 2012-06-27 11:09:43.000 179 33471.54 402.98 2293.44 32.92 2012-06-27 11:09:44.000 179 33471.63 402.98 2293.41 32.92 2012-06-27 11:09:45.000 179 33471.71 402.97 2293.39 32.92 2012-06-27 11:09:46.000 179 33471.66 402.98 2293.36 32.92 2012-06-27 11:09:47.000 179 33471.71 402.96 2293.37 32.92 2012-06-27 11:09:48.000 179 33471.83 402.95 2293.46 32.92 2012-06-27 11:09:48.000 179 33471.69 402.93 2293.42 32.92 2012-06-27 11:09:50.000 179 33471.79 402.95 2293.34 32.92 2012-06-27 11:09:51.000 179 33471.80 402.95 2293.30 32.92 2012-06-27 11:09:52.000 179 33471.79 402.91 2293.35 32.92 2012-06-27 11:09:53.000 179 33471.88 402.91 2293.34 32.92 2012-06-27 11:09:54.000 179 33471.96 402.93 2293.31 32.92 2012-06-27 11:09:55.000 179 33471.86 402.85 2293.25 32.92 2012-06-27 11:09:56.000 179 33472.03 402.90 2293.30 32.92 2012-06-27 11:09:57.000 179 33472.01 402.87 2293.22 32.92 2012-06-27 11:09:58.000 179 33471.90 402.82 2293.26 32.92 2012-06-27 11:09:59.000 179 33471.97 402.85 2293.25 32.92 2012-06-27 11:10:00.000 179 33471.98 402.89 2293.25 32.92 2012-06-27 11:10:01.000 179 33471.93 402.87 2293.20 32.92 2012-06-27 11:10:01.000 179 33472.01 402.87 2293.22 32.92 2012-06-27 11:10:03.000 179 33471.91 402.88 2293.20 32.92 2012-06-27 11:10:04.000 179 33472.00 402.83 2293.13 32.92 2012-06-27 11:10:05.000 179 33472.00 402.83 2293.14 32.92 2012-06-27 11:10:06.000 179 33472.00 402.87 2293.09 32.92 2012-06-27 11:10:07.000 179 33472.07 402.83 2293.09 32.92 2012-06-27 11:10:08.000 179 33472.04 402.83 2293.10 32.92 2012-06-27 11:10:09.000 179 33471.97 402.77 2293.04 32.92 2012-06-27 11:10:10.000 179 33472.00 402.78 2293.06 32.92 2012-06-27 11:10:11.000 179 33472.11 402.83 2293.16 32.92 2012-06-27 11:10:12.000 179 33472.06 402.78 2293.09 32.92 2012-06-27 11:10:13.000 179 33472.08 402.80 2293.08 32.92 2012-06-27 11:10:14.000 179 33471.98 402.81 2293.12 32.92 2012-06-27 11:10:15.000 179 33472.07 402.82 2293.05 32.92 2012-06-27 11:10:16.000 179 33472.00 402.80 2293.06 32.92 2012-06-27 11:10:17.000 179 33472.03 402.81 2293.07 32.92 2012-06-27 11:10:18.000 179 33472.10 402.82 2293.00 32.92 2012-06-27 11:10:19.000 179 33472.11 402.82 2293.00 32.92 2012-06-27 11:10:20.000 179 33472.06 402.80 2293.03 32.92 2012-06-27 11:10:21.000 179 33472.10 402.81 2292.95 32.92 2012-06-27 11:10:22.000 179 33471.99 402.82 2292.93 32.92 2012-06-27 11:10:23.000 179 33472.09 402.85 2292.98 32.92 2012-06-27 11:10:24.000 179 33472.14 402.81 2292.95 32.92 2012-06-27 11:10:25.000 179 33472.04 402.82 2292.95 32.92 2012-06-27 11:10:26.000 179 33472.11 402.80 2293.01 32.92 2012-06-27 11:10:27.000 179 33472.16 402.86 2292.93 32.92 2012-06-27 11:10:28.000 179 33472.07 402.84 2292.95 32.92 2012-06-27 11:10:29.000 179 33472.06 402.83 2292.94 32.92 2012-06-27 11:10:30.000 179 33472.15 402.77 2292.89 32.92 2012-06-27 11:10:31.000 179 33472.09 402.82 2292.99 32.92 2012-06-27 11:10:32.000 179 33472.14 402.81 2292.93 32.92 2012-06-27 11:10:33.000 179 33472.18 402.83 2292.95 32.92 2012-06-27 11:10:34.000 179 33472.12 402.80 2292.91 32.92 2012-06-27 11:10:35.000 179 33472.12 402.82 2292.95 32.92 2012-06-27 11:10:36.000 179 33472.03 402.85 2292.91 32.92 2012-06-27 11:10:37.000 179 33472.11 402.80 2292.92 32.92 2012-06-27 11:10:38.000 179 33472.16 402.80 2292.91 32.92 2012-06-27 11:10:39.000 179 33472.19 402.85 2292.95 32.92 2012-06-27 11:10:40.000 179 33472.12 402.83 2292.92 32.92 2012-06-27 11:10:41.000 179 33472.18 402.82 2292.88 32.92 2012-06-27 11:10:42.000 179 33472.18 402.83 2292.95 32.92 2012-06-27 11:10:42.000 179 33472.09 402.85 2292.97 32.92 2012-06-27 11:10:44.000 179 33472.03 402.86 2292.87 32.92 2012-06-27 11:10:45.000 179 33472.18 402.88 2292.95 32.92 2012-06-27 11:10:46.000 179 33472.15 402.85 2292.82 32.92 2012-06-27 11:10:47.000 179 33472.07 402.81 2292.84 32.92 2012-06-27 11:10:48.000 179 33472.04 402.86 2292.80 32.92 2012-06-27 11:10:49.000 179 33471.92 402.87 2292.83 32.92 2012-06-27 11:10:50.000 179 33472.07 402.81 2292.86 32.92 2012-06-27 11:10:51.000 179 33472.11 402.82 2292.86 32.92 2012-06-27 11:10:52.000 179 33472.03 402.86 2292.87 32.92 2012-06-27 11:10:53.000 179 33472.06 402.86 2292.89 32.92 2012-06-27 11:10:54.000 179 33471.97 402.89 2292.83 32.92 2012-06-27 11:10:55.000 179 33471.96 402.85 2292.93 32.92 2012-06-27 11:10:55.000 179 33471.99 402.86 2292.88 32.92 2012-06-27 11:10:57.000 179 33471.90 402.86 2292.84 32.92 2012-06-27 11:10:58.000 179 33472.05 402.85 2292.83 32.92 2012-06-27 11:10:59.000 179 33472.00 402.86 2292.80 32.92 2012-06-27 11:11:00.000 179 33471.99 402.88 2292.87 32.92 2012-06-27 11:11:01.000 179 33471.91 402.91 2292.88 32.92 2012-06-27 11:11:02.000 179 33472.01 402.86 2292.91 32.92 2012-06-27 11:11:03.000 179 33471.96 402.88 2292.91 32.92 2012-06-27 11:11:04.000 179 33471.85 402.86 2292.93 32.92 2012-06-27 11:11:05.000 179 33471.91 402.89 2292.82 32.92 2012-06-27 11:11:06.000 179 33471.94 402.90 2292.89 32.92 2012-06-27 11:11:07.000 179 33471.82 402.88 2292.96 32.92 2012-06-27 11:11:08.000 179 33472.00 402.86 2292.87 32.92 2012-06-27 11:11:09.000 179 33471.95 402.89 2292.95 32.92 2012-06-27 11:11:10.000 179 33471.90 402.90 2293.00 32.92 2012-06-27 11:11:11.000 179 33471.90 402.84 2292.85 32.92 2012-06-27 11:11:12.000 179 33471.96 402.83 2292.91 32.92 2012-06-27 11:11:13.000 179 33471.87 402.83 2292.87 32.92 2012-06-27 11:11:14.000 179 33471.93 402.88 2292.96 32.92 2012-06-27 11:11:15.000 179 33471.92 402.86 2292.96 32.92 2012-06-27 11:11:16.000 179 33471.87 402.86 2292.95 32.92 2012-06-27 11:11:17.000 179 33471.97 402.82 2293.04 32.92 2012-06-27 11:11:18.000 179 33471.91 402.80 2292.95 32.92 2012-06-27 11:11:19.000 179 33471.93 402.78 2293.00 32.92 2012-06-27 11:11:20.000 179 33471.78 402.83 2292.89 32.92 2012-06-27 11:11:21.000 179 33471.95 402.88 2292.89 32.92 2012-06-27 11:11:22.000 179 33471.87 402.84 2292.89 32.92 2012-06-27 11:11:23.000 179 33471.95 402.76 2293.06 32.92 2012-06-27 11:11:24.000 179 33471.86 402.76 2292.97 32.92 2012-06-27 11:11:25.000 179 33471.91 402.76 2292.93 32.92 2012-06-27 11:11:26.000 179 33471.88 402.75 2292.94 32.92 2012-06-27 11:11:27.000 179 33471.87 402.76 2292.93 32.92 2012-06-27 11:11:28.000 179 33471.78 402.75 2292.91 32.92 2012-06-27 11:11:29.000 179 33471.87 402.75 2292.90 32.92 2012-06-27 11:11:30.000 179 33471.88 402.72 2292.97 32.92 2012-06-27 11:11:31.000 179 33471.75 402.68 2292.95 32.92 2012-06-27 11:11:32.000 179 33471.87 402.77 2292.88 32.92 2012-06-27 11:11:33.000 179 33471.78 402.73 2292.98 32.92 2012-06-27 11:11:34.000 179 33471.77 402.74 2292.95 32.92 2012-06-27 11:11:35.000 179 33471.76 402.73 2292.98 32.92 2012-06-27 11:11:36.000 179 33471.80 402.73 2292.91 32.92 2012-06-27 11:11:36.000 179 33471.86 402.75 2292.95 32.92 2012-06-27 11:11:38.000 179 33471.79 402.76 2292.94 32.92 2012-06-27 11:11:39.000 179 33471.84 402.72 2292.95 32.92 2012-06-27 11:11:40.000 179 33471.76 402.73 2292.91 32.92 2012-06-27 11:11:41.000 179 33471.79 402.74 2292.99 32.92 2012-06-27 11:11:42.000 179 33471.79 402.76 2292.81 32.92 2012-06-27 11:11:43.000 179 33471.81 402.74 2292.91 32.92 2012-06-27 11:11:44.000 179 33471.88 402.74 2292.94 32.92 2012-06-27 11:11:45.000 179 33471.89 402.74 2293.01 32.92 2012-06-27 11:11:46.000 179 33471.84 402.72 2292.88 32.92 2012-06-27 11:11:47.000 179 33471.87 402.71 2293.02 32.92 2012-06-27 11:11:48.000 179 33471.96 402.71 2292.93 32.92 2012-06-27 11:11:49.000 179 33471.84 402.69 2292.85 32.92 2012-06-27 11:11:49.000 179 33471.90 402.70 2292.91 32.92 2012-06-27 11:11:51.000 179 33472.00 402.65 2292.89 32.92 2012-06-27 11:11:52.000 179 33471.94 402.67 2292.91 32.92 2012-06-27 11:11:53.000 179 33471.93 402.71 2292.96 32.92 2012-06-27 11:11:54.000 179 33472.01 402.68 2292.98 32.92 2012-06-27 11:11:55.000 179 33471.99 402.63 2292.97 32.92 2012-06-27 11:11:56.000 179 33472.03 402.64 2292.97 32.92 2012-06-27 11:11:57.000 179 33472.01 402.63 2292.93 32.92 2012-06-27 11:11:58.000 179 33471.90 402.63 2292.88 32.92 2012-06-27 11:11:59.000 179 33471.97 402.61 2292.99 32.92 2012-06-27 11:12:00.000 179 33472.03 402.62 2292.84 32.92 2012-06-27 11:12:01.000 179 33471.87 402.60 2292.93 32.92 2012-06-27 11:12:02.000 179 33472.11 402.58 2292.84 32.92 2012-06-27 11:12:03.000 179 33472.04 402.60 2292.88 32.92 2012-06-27 11:12:04.000 179 33472.03 402.60 2292.88 32.92 2012-06-27 11:12:05.000 179 33472.04 402.56 2292.84 32.92 2012-06-27 11:12:06.000 179 33472.06 402.60 2292.88 32.92 2012-06-27 11:12:07.000 179 33472.07 402.58 2292.78 32.92 2012-06-27 11:12:08.000 179 33472.11 402.56 2292.87 32.92 2012-06-27 11:12:09.000 179 33472.04 402.53 2292.79 32.92 2012-06-27 11:12:10.000 179 33472.11 402.55 2292.80 32.92 2012-06-27 11:12:11.000 179 33472.20 402.56 2292.85 32.92 2012-06-27 11:12:12.000 179 33472.24 402.52 2292.85 32.92 2012-06-27 11:12:13.000 179 33472.23 402.54 2292.77 32.92 2012-06-27 11:12:14.000 179 33472.17 402.50 2292.88 32.92 2012-06-27 11:12:15.000 179 33472.12 402.53 2292.84 32.92 2012-06-27 11:12:16.000 179 33472.12 402.51 2292.79 32.92 2012-06-27 11:12:17.000 179 33472.26 402.50 2292.69 32.92 2012-06-27 11:12:18.000 179 33472.20 402.44 2292.75 32.92 2012-06-27 11:12:19.000 179 33472.20 402.51 2292.85 32.92 2012-06-27 11:12:20.000 179 33472.28 402.49 2292.79 32.92 2012-06-27 11:12:21.000 179 33472.27 402.46 2292.78 32.92 2012-06-27 11:12:22.000 179 33472.22 402.45 2292.77 32.92 2012-06-27 11:12:23.000 179 33472.28 402.44 2292.79 32.92 2012-06-27 11:12:24.000 179 33472.29 402.47 2292.65 32.92 2012-06-27 11:12:25.000 179 33472.31 402.42 2292.63 32.92 2012-06-27 11:12:26.000 179 33472.47 402.45 2292.76 32.92 2012-06-27 11:12:27.000 179 33472.46 402.41 2292.74 32.92 2012-06-27 11:12:28.000 179 33472.35 402.42 2292.71 32.92 2012-06-27 11:12:29.000 179 33472.36 402.44 2292.73 32.92 2012-06-27 11:12:30.000 179 33472.43 402.38 2292.70 32.92 2012-06-27 11:12:30.000 179 33472.36 402.39 2292.63 32.92 2012-06-27 11:12:32.000 179 33472.47 402.38 2292.68 32.92 2012-06-27 11:12:33.000 179 33472.42 402.36 2292.70 32.92 2012-06-27 11:12:34.000 179 33472.38 402.35 2292.59 32.92 2012-06-27 11:12:35.000 179 33472.42 402.37 2292.56 32.92 2012-06-27 11:12:36.000 179 33472.46 402.37 2292.58 32.92 2012-06-27 11:12:37.000 179 33472.35 402.35 2292.57 32.92 2012-06-27 11:12:38.000 179 33472.55 402.32 2292.53 32.92 2012-06-27 11:12:39.000 179 33472.37 402.34 2292.56 32.92 2012-06-27 11:12:40.000 179 33472.50 402.35 2292.57 32.92 2012-06-27 11:12:41.000 179 33472.39 402.34 2292.53 32.92 2012-06-27 11:12:42.000 179 33472.48 402.33 2292.61 32.92 2012-06-27 11:12:43.000 179 33472.61 402.31 2292.57 32.92 2012-06-27 11:12:43.000 179 33472.44 402.33 2292.63 32.92 2012-06-27 11:12:45.000 179 33472.47 402.29 2292.56 32.92 2012-06-27 11:12:46.000 179 33472.47 402.32 2292.60 32.92 2012-06-27 11:12:47.000 179 33472.56 402.31 2292.61 32.92 2012-06-27 11:12:48.000 179 33472.52 402.29 2292.48 32.92 2012-06-27 11:12:49.000 179 33472.50 402.28 2292.51 32.92 2012-06-27 11:12:50.000 179 33472.49 402.27 2292.52 32.92 2012-06-27 11:12:51.000 179 33472.50 402.30 2292.46 32.92 2012-06-27 11:12:52.000 179 33472.56 402.31 2292.59 32.92 2012-06-27 11:12:53.000 179 33472.59 402.28 2292.53 32.92 2012-06-27 11:12:54.000 179 33472.58 402.33 2292.49 32.92 2012-06-27 11:12:55.000 179 33472.53 402.28 2292.50 32.92 2012-06-27 11:12:56.000 179 33472.64 402.26 2292.47 32.92 2012-06-27 11:12:57.000 179 33472.61 402.27 2292.51 32.92 2012-06-27 11:12:58.000 179 33472.71 402.26 2292.44 32.92 2012-06-27 11:12:59.000 179 33472.61 402.24 2292.40 32.92 2012-06-27 11:13:00.000 179 33472.65 402.29 2292.50 32.92 2012-06-27 11:13:01.000 179 33472.75 402.24 2292.45 32.92 2012-06-27 11:13:02.000 179 33472.68 402.27 2292.45 32.92 2012-06-27 11:13:03.000 179 33472.63 402.26 2292.51 32.92 2012-06-27 11:13:04.000 179 33472.73 402.23 2292.45 32.92 2012-06-27 11:13:05.000 179 33472.75 402.19 2292.40 32.92 2012-06-27 11:13:06.000 179 33472.75 402.22 2292.47 32.92 2012-06-27 11:13:07.000 179 33472.77 402.23 2292.40 32.92 2012-06-27 11:13:08.000 179 33472.76 402.20 2292.36 32.92 2012-06-27 11:13:09.000 179 33472.83 402.20 2292.41 32.92 2012-06-27 11:13:10.000 179 33472.88 402.20 2292.34 32.92 2012-06-27 11:13:11.000 179 33472.84 402.20 2292.39 32.92 2012-06-27 11:13:12.000 179 33472.84 402.19 2292.46 32.92 2012-06-27 11:13:13.000 179 33472.93 402.15 2292.41 32.92 2012-06-27 11:13:14.000 179 33472.89 402.14 2292.34 32.92 2012-06-27 11:13:15.000 179 33473.04 402.13 2292.45 32.92 2012-06-27 11:13:16.000 179 33473.04 402.13 2292.36 32.92 2012-06-27 11:13:17.000 179 33473.05 402.11 2292.33 32.92 2012-06-27 11:13:18.000 179 33473.04 402.10 2292.36 32.92 2012-06-27 11:13:19.000 179 33473.11 402.06 2292.23 32.92 2012-06-27 11:13:20.000 179 33473.01 402.06 2292.27 32.92 2012-06-27 11:13:21.000 179 33473.04 402.08 2292.34 32.92 2012-06-27 11:13:22.000 179 33472.92 402.03 2292.24 32.92 2012-06-27 11:13:23.000 179 33473.03 402.04 2292.27 32.92 2012-06-27 11:13:24.000 179 33473.11 402.07 2292.28 32.92 2012-06-27 11:13:24.000 179 33473.17 402.07 2292.26 32.92 2012-06-27 11:13:26.000 179 33473.18 402.08 2292.22 32.92 2012-06-27 11:13:27.000 179 33473.06 402.02 2292.25 32.92 2012-06-27 11:13:28.000 179 33473.19 401.98 2292.24 32.92 2012-06-27 11:13:29.000 179 33473.10 401.98 2292.27 32.92 2012-06-27 11:13:30.000 179 33473.13 402.02 2292.13 32.92 2012-06-27 11:13:31.000 179 33473.24 402.01 2292.21 32.92 2012-06-27 11:13:32.000 179 33473.19 401.99 2292.15 32.92 2012-06-27 11:13:33.000 179 33473.15 401.94 2292.16 32.92 2012-06-27 11:13:34.000 179 33473.07 402.01 2292.10 32.92 2012-06-27 11:13:35.000 179 33473.07 402.01 2292.08 32.92 2012-06-27 11:13:36.000 179 33473.17 401.96 2292.09 32.92 2012-06-27 11:13:37.000 179 33473.19 401.97 2292.05 32.92 2012-06-27 11:13:37.000 179 33473.26 401.94 2292.10 32.92 2012-06-27 11:13:39.000 179 33473.20 401.93 2292.07 32.92 2012-06-27 11:13:40.000 179 33473.15 401.90 2292.13 32.92 2012-06-27 11:13:41.000 179 33473.15 401.91 2292.09 32.92 2012-06-27 11:13:42.000 179 33473.22 401.93 2291.94 32.92 2012-06-27 11:13:43.000 179 33473.31 401.93 2291.99 32.92 2012-06-27 11:13:44.000 179 33473.32 401.90 2292.01 32.92 2012-06-27 11:13:45.000 179 33473.18 401.89 2292.04 32.92 2012-06-27 11:13:46.000 179 33473.28 401.89 2291.92 32.92 2012-06-27 11:13:47.000 179 33473.28 401.91 2291.94 32.92 2012-06-27 11:13:48.000 179 33473.25 401.91 2292.05 32.92 2012-06-27 11:13:49.000 179 33473.29 401.92 2292.03 32.92 2012-06-27 11:13:50.000 179 33473.30 401.93 2291.98 32.92 2012-06-27 11:13:51.000 179 33473.27 401.85 2291.99 32.92 2012-06-27 11:13:52.000 179 33473.34 401.87 2292.01 32.92 2012-06-27 11:13:53.000 179 33473.26 401.88 2291.96 32.92 2012-06-27 11:13:54.000 179 33473.30 401.88 2291.92 32.92 2012-06-27 11:13:55.000 179 33473.27 401.86 2291.92 32.92 2012-06-27 11:13:56.000 179 33473.27 401.85 2291.89 32.92 2012-06-27 11:13:57.000 179 33473.27 401.83 2291.85 32.92 2012-06-27 11:13:58.000 179 33473.29 401.88 2291.97 32.92 2012-06-27 11:13:59.000 179 33473.20 401.85 2291.92 32.92 2012-06-27 11:14:00.000 179 33473.21 401.89 2291.87 32.92 2012-06-27 11:14:01.000 179 33473.12 401.88 2291.92 32.92 2012-06-27 11:14:02.000 179 33473.20 401.88 2291.89 32.92 2012-06-27 11:14:03.000 179 33473.21 401.93 2291.93 32.92 2012-06-27 11:14:04.000 179 33473.12 401.88 2291.87 32.92 2012-06-27 11:14:05.000 179 33473.06 401.88 2291.79 32.92 2012-06-27 11:14:06.000 179 33473.14 401.89 2291.91 32.92 2012-06-27 11:14:07.000 179 33473.15 401.93 2291.86 32.92 2012-06-27 11:14:08.000 179 33473.18 401.89 2291.85 32.92 2012-06-27 11:14:09.000 179 33473.06 401.90 2291.84 32.92 2012-06-27 11:14:10.000 179 33473.26 401.93 2291.91 32.92 2012-06-27 11:14:11.000 179 33473.12 401.87 2291.92 32.92 2012-06-27 11:14:12.000 179 33473.17 401.89 2291.82 32.92 2012-06-27 11:14:13.000 179 33473.08 401.92 2291.86 32.92 2012-06-27 11:14:14.000 179 33473.02 401.96 2291.84 32.92 2012-06-27 11:14:15.000 179 33473.12 401.89 2291.91 32.92 2012-06-27 11:14:16.000 179 33473.12 401.90 2291.94 32.92 2012-06-27 11:14:17.000 179 33473.13 401.90 2291.97 32.92 2012-06-27 11:14:18.000 179 33473.12 401.93 2291.91 32.92 2012-06-27 11:14:18.000 179 33473.20 401.91 2291.95 32.92 2012-06-27 11:14:20.000 179 33473.16 401.88 2291.95 32.92 2012-06-27 11:14:21.000 179 33473.20 401.89 2291.86 32.92 2012-06-27 11:14:22.000 179 33473.15 401.94 2291.94 32.92 2012-06-27 11:14:23.000 179 33473.14 401.90 2291.86 32.92 2012-06-27 11:14:24.000 179 33473.15 401.84 2291.86 32.92 2012-06-27 11:14:25.000 179 33473.21 401.87 2291.89 32.92 2012-06-27 11:14:26.000 179 33473.23 401.86 2291.93 32.92 2012-06-27 11:14:27.000 179 33473.11 401.89 2291.84 32.92 2012-06-27 11:14:28.000 179 33473.22 401.85 2291.75 32.92 2012-06-27 11:14:29.000 179 33473.09 401.84 2291.77 32.92 2012-06-27 11:14:30.000 179 33473.21 401.85 2291.84 32.92 2012-06-27 11:14:31.000 179 33473.13 401.82 2291.88 32.92 2012-06-27 11:14:31.000 179 33473.09 401.84 2291.85 32.92 2012-06-27 11:14:33.000 179 33473.21 401.79 2291.91 32.92 2012-06-27 11:14:34.000 179 33473.27 401.77 2291.82 32.92 2012-06-27 11:14:35.000 179 33473.22 401.79 2291.89 32.92 2012-06-27 11:14:36.000 179 33473.13 401.78 2291.77 32.92 2012-06-27 11:14:37.000 179 33473.15 401.78 2291.66 32.92 2012-06-27 11:14:38.000 179 33473.06 401.79 2291.76 32.92 2012-06-27 11:14:39.000 179 33473.07 401.81 2291.83 32.92 2012-06-27 11:14:40.000 179 33473.12 401.83 2291.68 32.92 2012-06-27 11:14:41.000 179 33473.04 401.77 2291.72 32.92 2012-06-27 11:14:42.000 179 33473.13 401.83 2291.84 32.92 2012-06-27 11:14:43.000 179 33473.10 401.85 2291.79 32.92 2012-06-27 11:14:44.000 179 33473.08 401.81 2291.79 32.92 2012-06-27 11:14:45.000 179 33472.94 401.81 2291.79 32.92 2012-06-27 11:14:46.000 179 33473.03 401.84 2291.87 32.92 2012-06-27 11:14:47.000 179 33473.06 401.85 2291.82 32.92 2012-06-27 11:14:48.000 179 33473.02 401.81 2291.81 32.92 2012-06-27 11:14:49.000 179 33473.04 401.85 2291.82 32.92 2012-06-27 11:14:50.000 179 33473.04 401.85 2291.79 32.92 2012-06-27 11:14:51.000 179 33472.98 401.87 2291.78 32.92 2012-06-27 11:14:52.000 179 33472.99 401.83 2291.82 32.92 2012-06-27 11:14:53.000 179 33472.97 401.82 2291.78 32.92 2012-06-27 11:14:54.000 179 33472.93 401.82 2291.78 32.92 2012-06-27 11:14:55.000 179 33472.93 401.80 2291.85 32.92 2012-06-27 11:14:56.000 179 33472.90 401.85 2291.79 32.92 2012-06-27 11:14:57.000 179 33472.97 401.81 2291.81 32.92 2012-06-27 11:14:58.000 179 33472.97 401.77 2291.83 32.92 2012-06-27 11:14:59.000 179 33472.89 401.80 2291.76 32.92 2012-06-27 11:15:00.000 179 33472.94 401.78 2291.87 32.92 2012-06-27 11:15:01.000 179 33472.94 401.77 2291.79 32.92 2012-06-27 11:15:02.000 179 33472.92 401.79 2291.75 32.92 2012-06-27 11:15:03.000 179 33472.96 401.73 2291.84 32.92 2012-06-27 11:15:04.000 179 33472.97 401.76 2291.77 32.92 2012-06-27 11:15:05.000 179 33472.90 401.73 2291.80 32.92 2012-06-27 11:15:06.000 179 33472.92 401.74 2291.77 32.92 2012-06-27 11:15:07.000 179 33473.00 401.74 2291.73 32.92 2012-06-27 11:15:08.000 179 33472.93 401.73 2291.78 32.92 2012-06-27 11:15:09.000 179 33472.93 401.73 2291.79 32.92 2012-06-27 11:15:10.000 179 33472.80 401.71 2291.82 32.92 2012-06-27 11:15:11.000 179 33472.90 401.73 2291.77 32.92 2012-06-27 11:15:12.000 179 33472.86 401.72 2291.82 32.92 2012-06-27 11:15:12.000 179 33472.86 401.72 2291.80 32.92 2012-06-27 11:15:14.000 179 33472.77 401.75 2291.76 32.92 2012-06-27 11:15:15.000 179 33472.90 401.73 2291.83 32.92 2012-06-27 11:15:16.000 179 33472.77 401.69 2291.74 32.92 2012-06-27 11:15:17.000 179 33472.78 401.68 2291.77 32.92 2012-06-27 11:15:18.000 179 33472.75 401.72 2291.73 32.92 2012-06-27 11:15:19.000 179 33472.71 401.67 2291.79 32.92 2012-06-27 11:15:20.000 179 33472.75 401.72 2291.80 32.92 2012-06-27 11:15:21.000 179 33472.85 401.71 2291.80 32.92 2012-06-27 11:15:22.000 179 33472.68 401.65 2291.81 32.92 2012-06-27 11:15:23.000 179 33472.69 401.64 2291.76 32.92 2012-06-27 11:15:24.000 179 33472.63 401.67 2291.80 32.92 2012-06-27 11:15:25.000 179 33472.71 401.71 2291.79 32.92 2012-06-27 11:15:25.000 179 33472.71 401.64 2291.73 32.92 2012-06-27 11:15:27.000 179 33472.61 401.65 2291.75 32.92 2012-06-27 11:15:28.000 179 33472.64 401.66 2291.81 32.92 2012-06-27 11:15:29.000 179 33472.63 401.62 2291.76 32.92 2012-06-27 11:15:30.000 179 33472.62 401.68 2291.76 32.92 2012-06-27 11:15:31.000 179 33472.60 401.65 2291.81 32.92 2012-06-27 11:15:32.000 179 33472.69 401.66 2291.76 32.92 2012-06-27 11:15:33.000 179 33472.65 401.63 2291.82 32.92 2012-06-27 11:15:34.000 179 33472.63 401.65 2291.78 32.92 2012-06-27 11:15:35.000 179 33472.58 401.63 2291.73 32.92 2012-06-27 11:15:36.000 179 33472.53 401.67 2291.82 32.92 2012-06-27 11:15:37.000 179 33472.53 401.62 2291.73 32.92 2012-06-27 11:15:38.000 179 33472.47 401.63 2291.85 32.92 2012-06-27 11:15:39.000 179 33472.56 401.60 2291.67 32.92 2012-06-27 11:15:40.000 179 33472.54 401.65 2291.85 32.92 2012-06-27 11:15:41.000 179 33472.52 401.65 2291.80 32.92 2012-06-27 11:15:42.000 179 33472.46 401.64 2291.86 32.92 2012-06-27 11:15:43.000 179 33472.50 401.63 2291.85 32.92 2012-06-27 11:15:44.000 179 33472.48 401.62 2291.86 32.92 2012-06-27 11:15:45.000 179 33472.52 401.66 2291.73 32.92 2012-06-27 11:15:46.000 179 33472.42 401.63 2291.78 32.92 2012-06-27 11:15:47.000 179 33472.40 401.62 2291.77 32.92 2012-06-27 11:15:48.000 179 33472.32 401.62 2291.76 32.92 2012-06-27 11:15:49.000 179 33472.36 401.59 2291.80 32.92 2012-06-27 11:15:50.000 179 33472.34 401.62 2291.88 32.92 2012-06-27 11:15:51.000 179 33472.30 401.64 2291.70 32.92 2012-06-27 11:15:52.000 179 33472.35 401.59 2291.79 32.92 2012-06-27 11:15:53.000 179 33472.38 401.58 2291.78 32.92 2012-06-27 11:15:54.000 179 33472.23 401.62 2291.83 32.92 2012-06-27 11:15:55.000 179 33472.40 401.62 2291.86 32.92 2012-06-27 11:15:56.000 179 33472.33 401.57 2291.80 32.92 2012-06-27 11:15:57.000 179 33472.27 401.61 2291.78 32.92 2012-06-27 11:15:58.000 179 33472.29 401.62 2291.79 32.92 2012-06-27 11:15:59.000 179 33472.22 401.60 2291.78 32.92 2012-06-27 11:16:00.000 179 33472.30 401.64 2291.80 32.92 2012-06-27 11:16:01.000 179 33472.22 401.59 2291.85 32.92 2012-06-27 11:16:02.000 179 33472.25 401.58 2291.76 32.92 2012-06-27 11:16:03.000 179 33472.25 401.60 2291.78 32.92 2012-06-27 11:16:04.000 179 33472.18 401.62 2291.83 32.92 2012-06-27 11:16:05.000 179 33472.20 401.61 2291.80 32.92 2012-06-27 11:16:06.000 179 33472.17 401.60 2291.88 32.92 2012-06-27 11:16:06.000 179 33472.18 401.62 2291.73 32.92 2012-06-27 11:16:08.000 179 33471.99 401.63 2291.86 32.92 2012-06-27 11:16:09.000 179 33472.11 401.65 2291.75 32.92 2012-06-27 11:16:10.000 179 33472.09 401.59 2291.85 32.92 2012-06-27 11:16:11.000 179 33472.12 401.60 2291.90 32.92 2012-06-27 11:16:12.000 179 33472.11 401.62 2291.90 32.92 2012-06-27 11:16:13.000 179 33472.04 401.61 2291.89 32.92 2012-06-27 11:16:14.000 179 33472.14 401.65 2291.85 32.92 2012-06-27 11:16:15.000 179 33472.01 401.68 2291.89 32.92 2012-06-27 11:16:16.000 179 33472.03 401.63 2291.98 32.92 2012-06-27 11:16:17.000 179 33472.04 401.66 2291.89 32.92 2012-06-27 11:16:18.000 179 33472.00 401.68 2291.93 32.92 2012-06-27 11:16:19.000 179 33471.93 401.67 2291.92 32.92 2012-06-27 11:16:19.000 179 33471.92 401.70 2292.01 32.92 2012-06-27 11:16:21.000 179 33471.89 401.65 2291.89 32.92 2012-06-27 11:16:22.000 179 33471.97 401.62 2291.91 32.92 2012-06-27 11:16:23.000 179 33471.86 401.68 2291.84 32.92 2012-06-27 11:16:24.000 179 33471.88 401.69 2291.86 32.92 2012-06-27 11:16:25.000 179 33471.79 401.66 2291.97 32.92 2012-06-27 11:16:26.000 179 33471.82 401.69 2291.94 32.92 2012-06-27 11:16:27.000 179 33471.74 401.68 2292.01 32.92 2012-06-27 11:16:28.000 179 33471.78 401.64 2291.92 32.92 2012-06-27 11:16:29.000 179 33471.67 401.66 2291.94 32.92 2012-06-27 11:16:30.000 179 33471.68 401.68 2291.89 32.92 2012-06-27 11:16:31.000 179 33471.66 401.68 2291.97 32.92 2012-06-27 11:16:32.000 179 33471.61 401.68 2291.89 32.92 2012-06-27 11:16:33.000 179 33471.61 401.66 2291.97 32.92 2012-06-27 11:16:34.000 179 33471.54 401.66 2291.94 32.92 2012-06-27 11:16:35.000 179 33471.48 401.67 2291.94 32.92 2012-06-27 11:16:36.000 179 33471.49 401.67 2292.04 32.92 2012-06-27 11:16:37.000 179 33471.49 401.69 2292.10 32.92 2012-06-27 11:16:38.000 179 33471.45 401.68 2292.07 32.92 2012-06-27 11:16:39.000 179 33471.48 401.68 2292.10 32.92 2012-06-27 11:16:40.000 179 33471.46 401.63 2292.02 32.92 2012-06-27 11:16:41.000 179 33471.49 401.66 2292.04 32.92 2012-06-27 11:16:42.000 179 33471.44 401.68 2292.05 32.92 2012-06-27 11:16:43.000 179 33471.36 401.66 2292.03 32.92 2012-06-27 11:16:44.000 179 33471.35 401.68 2292.13 32.92 2012-06-27 11:16:45.000 179 33471.44 401.70 2292.09 32.92 2012-06-27 11:16:46.000 179 33471.38 401.68 2292.15 32.92 2012-06-27 11:16:47.000 179 33471.38 401.67 2292.11 32.92 2012-06-27 11:16:48.000 179 33471.42 401.62 2292.17 32.92 2012-06-27 11:16:49.000 179 33471.36 401.69 2292.17 32.92 2012-06-27 11:16:50.000 179 33471.24 401.73 2292.17 32.92 2012-06-27 11:16:51.000 179 33471.33 401.70 2292.16 32.92 2012-06-27 11:16:52.000 179 33471.33 401.73 2292.09 32.92 2012-06-27 11:16:53.000 179 33471.23 401.73 2292.13 32.92 2012-06-27 11:16:54.000 179 33471.21 401.69 2292.21 32.92 2012-06-27 11:16:55.000 179 33471.25 401.72 2292.16 32.92 2012-06-27 11:16:56.000 179 33471.15 401.69 2292.19 32.92 2012-06-27 11:16:57.000 179 33471.25 401.70 2292.18 32.92 2012-06-27 11:16:58.000 179 33471.12 401.69 2292.17 32.92 2012-06-27 11:16:59.000 179 33471.18 401.71 2292.07 32.92 2012-06-27 11:17:00.000 179 33471.20 401.71 2292.25 32.92 2012-06-27 11:17:00.000 179 33471.16 401.72 2292.19 32.92 2012-06-27 11:17:02.000 179 33471.06 401.71 2292.30 32.92 2012-06-27 11:17:03.000 179 33471.19 401.73 2292.20 32.92 2012-06-27 11:17:04.000 179 33471.11 401.67 2292.19 32.92 2012-06-27 11:17:05.000 179 33471.06 401.67 2292.20 32.92 2012-06-27 11:17:06.000 179 33471.14 401.73 2292.23 32.92 2012-06-27 11:17:07.000 179 33471.04 401.72 2292.21 32.92 2012-06-27 11:17:08.000 179 33470.98 401.68 2292.30 32.92 2012-06-27 11:17:09.000 179 33471.08 401.72 2292.22 32.92 2012-06-27 11:17:10.000 179 33471.04 401.67 2292.41 32.92 2012-06-27 11:17:11.000 179 33470.95 401.68 2292.34 32.92 2012-06-27 11:17:12.000 179 33470.99 401.66 2292.30 32.92 2012-06-27 11:17:13.000 179 33470.95 401.68 2292.31 32.92 2012-06-27 11:17:13.000 179 33470.91 401.67 2292.28 32.92 2012-06-27 11:17:15.000 179 33470.93 401.69 2292.26 32.92 2012-06-27 11:17:16.000 179 33470.96 401.67 2292.25 32.92 2012-06-27 11:17:17.000 179 33470.87 401.63 2292.35 32.92 2012-06-27 11:17:18.000 179 33470.89 401.67 2292.35 32.92 2012-06-27 11:17:19.000 179 33470.88 401.68 2292.40 32.92 2012-06-27 11:17:20.000 179 33470.92 401.65 2292.35 32.92 2012-06-27 11:17:21.000 179 33470.91 401.63 2292.41 32.92 2012-06-27 11:17:22.000 179 33470.82 401.67 2292.41 32.92 2012-06-27 11:17:23.000 179 33470.86 401.59 2292.39 32.92 2012-06-27 11:17:24.000 179 33470.82 401.62 2292.41 32.92 2012-06-27 11:17:25.000 179 33470.72 401.64 2292.41 32.92 2012-06-27 11:17:26.000 179 33470.76 401.62 2292.49 32.92 2012-06-27 11:17:27.000 179 33470.82 401.67 2292.43 32.92 2012-06-27 11:17:28.000 179 33470.82 401.62 2292.38 32.92 2012-06-27 11:17:29.000 179 33470.86 401.62 2292.49 32.92 2012-06-27 11:17:30.000 179 33470.82 401.60 2292.46 32.92 2012-06-27 11:17:31.000 179 33470.83 401.62 2292.48 32.92 2012-06-27 11:17:32.000 179 33470.98 401.62 2292.47 32.92 2012-06-27 11:17:33.000 179 33470.83 401.62 2292.43 32.92 2012-06-27 11:17:34.000 179 33470.74 401.57 2292.51 32.92 2012-06-27 11:17:35.000 179 33470.81 401.58 2292.51 32.92 2012-06-27 11:17:36.000 179 33470.80 401.59 2292.48 32.92 2012-06-27 11:17:37.000 179 33470.88 401.58 2292.51 32.92 2012-06-27 11:17:38.000 179 33470.83 401.55 2292.43 32.92 2012-06-27 11:17:39.000 179 33470.73 401.55 2292.52 32.92 2012-06-27 11:17:40.000 179 33470.83 401.54 2292.43 32.92 2012-06-27 11:17:41.000 179 33470.77 401.53 2292.46 32.92 2012-06-27 11:17:42.000 179 33470.93 401.51 2292.56 32.92 2012-06-27 11:17:43.000 179 33470.78 401.50 2292.47 32.92 2012-06-27 11:17:44.000 179 33470.79 401.51 2292.48 32.92 2012-06-27 11:17:45.000 179 33470.86 401.52 2292.50 32.92 2012-06-27 11:17:46.000 179 33470.85 401.52 2292.44 32.92 2012-06-27 11:17:47.000 179 33470.82 401.51 2292.48 32.92 2012-06-27 11:17:48.000 179 33470.95 401.46 2292.47 32.92 2012-06-27 11:17:49.000 179 33470.84 401.50 2292.48 32.92 2012-06-27 11:17:50.000 179 33470.92 401.44 2292.48 32.92 2012-06-27 11:17:51.000 179 33470.88 401.45 2292.42 32.92 2012-06-27 11:17:52.000 179 33470.86 401.49 2292.50 32.92 2012-06-27 11:17:53.000 179 33470.84 401.44 2292.48 32.92 2012-06-27 11:17:54.000 179 33470.97 401.44 2292.44 32.92 2012-06-27 11:17:54.000 179 33471.01 401.46 2292.37 32.92 2012-06-27 11:17:56.000 179 33470.87 401.47 2292.40 32.92 2012-06-27 11:17:57.000 179 33470.86 401.43 2292.44 32.92 2012-06-27 11:17:58.000 179 33470.95 401.43 2292.44 32.92 2012-06-27 11:17:59.000 179 33470.93 401.41 2292.47 32.92 2012-06-27 11:18:00.000 179 33471.00 401.39 2292.49 32.92 2012-06-27 11:18:01.000 179 33471.01 401.37 2292.36 32.92 2012-06-27 11:18:02.000 179 33470.90 401.38 2292.39 32.92 2012-06-27 11:18:03.000 179 33471.04 401.34 2292.35 32.92 2012-06-27 11:18:04.000 179 33471.07 401.31 2292.43 32.92 2012-06-27 11:18:05.000 179 33471.00 401.32 2292.39 32.92 2012-06-27 11:18:06.000 179 33470.98 401.36 2292.44 32.92 2012-06-27 11:18:07.000 179 33471.10 401.27 2292.34 32.92 2012-06-27 11:18:07.000 179 33471.06 401.27 2292.35 32.92 2012-06-27 11:18:09.000 179 33471.06 401.24 2292.32 32.92 2012-06-27 11:18:10.000 179 33471.00 401.26 2292.36 32.92 2012-06-27 11:18:11.000 179 33471.06 401.25 2292.26 32.92 2012-06-27 11:18:12.000 179 33471.17 401.25 2292.30 32.92 2012-06-27 11:18:13.000 179 33471.07 401.22 2292.30 32.92 2012-06-27 11:18:14.000 179 33471.06 401.21 2292.28 32.92 2012-06-27 11:18:15.000 179 33471.12 401.20 2292.28 32.92 2012-06-27 11:18:16.000 179 33471.22 401.20 2292.35 32.92 2012-06-27 11:18:17.000 179 33471.14 401.19 2292.36 32.92 2012-06-27 11:18:18.000 179 33471.24 401.19 2292.22 32.92 2012-06-27 11:18:19.000 179 33471.16 401.17 2292.22 32.92 2012-06-27 11:18:20.000 179 33471.26 401.16 2292.20 32.92 2012-06-27 11:18:21.000 179 33471.16 401.14 2292.25 32.92 2012-06-27 11:18:22.000 179 33471.37 401.12 2292.22 32.92 2012-06-27 11:18:23.000 179 33471.32 401.15 2292.14 32.92 2012-06-27 11:18:24.000 179 33471.34 401.13 2292.22 32.92 2012-06-27 11:18:25.000 179 33471.36 401.11 2292.25 32.92 2012-06-27 11:18:26.000 179 33471.40 401.13 2292.27 32.92 2012-06-27 11:18:27.000 179 33471.37 401.13 2292.18 32.92 2012-06-27 11:18:28.000 179 33471.39 401.09 2292.15 32.92 2012-06-27 11:18:29.000 179 33471.43 401.07 2292.13 32.92 2012-06-27 11:18:30.000 179 33471.54 401.15 2292.13 32.92 2012-06-27 11:18:31.000 179 33471.46 401.10 2292.18 32.92 2012-06-27 11:18:32.000 179 33471.42 401.04 2292.13 32.92 2012-06-27 11:18:33.000 179 33471.56 401.06 2292.09 32.92 2012-06-27 11:18:34.000 179 33471.61 401.01 2292.14 32.92 2012-06-27 11:18:35.000 179 33471.58 401.04 2292.13 32.92 2012-06-27 11:18:36.000 179 33471.56 401.00 2292.03 32.92 2012-06-27 11:18:37.000 179 33471.51 401.00 2292.07 32.92 2012-06-27 11:18:38.000 179 33471.57 400.97 2292.00 32.92 2012-06-27 11:18:39.000 179 33471.57 401.02 2292.01 32.92 2012-06-27 11:18:40.000 179 33471.61 400.98 2292.01 32.92 2012-06-27 11:18:41.000 179 33471.61 400.99 2291.98 32.92 2012-06-27 11:18:42.000 179 33471.63 400.92 2291.98 32.92 2012-06-27 11:18:43.000 179 33471.62 400.95 2291.93 32.92 2012-06-27 11:18:44.000 179 33471.76 400.95 2291.95 32.92 2012-06-27 11:18:45.000 179 33471.65 400.97 2291.97 32.92 2012-06-27 11:18:46.000 179 33471.72 400.92 2291.91 32.92 2012-06-27 11:18:47.000 179 33471.69 400.90 2291.88 32.92 2012-06-27 11:18:48.000 179 33471.79 400.94 2291.86 32.92 2012-06-27 11:18:48.000 179 33471.62 400.84 2291.89 32.92 2012-06-27 11:18:50.000 179 33471.77 400.86 2291.89 32.92 2012-06-27 11:18:51.000 179 33471.77 400.88 2291.80 32.92 2012-06-27 11:18:52.000 179 33471.67 400.85 2291.91 32.92 2012-06-27 11:18:53.000 179 33471.75 400.83 2291.89 32.92 2012-06-27 11:18:54.000 179 33471.83 400.88 2291.78 32.92 2012-06-27 11:18:55.000 179 33471.69 400.84 2291.78 32.92 2012-06-27 11:18:56.000 179 33471.74 400.82 2291.76 32.92 2012-06-27 11:18:57.000 179 33471.87 400.79 2291.85 32.92 2012-06-27 11:18:58.000 179 33471.88 400.79 2291.84 32.92 2012-06-27 11:18:59.000 179 33471.84 400.78 2291.88 32.92 2012-06-27 11:19:00.000 179 33471.90 400.77 2291.79 32.92 2012-06-27 11:19:01.000 179 33472.01 400.76 2291.80 32.92 2012-06-27 11:19:01.000 179 33471.91 400.79 2291.82 32.92 2012-06-27 11:19:03.000 179 33472.00 400.77 2291.74 32.92 2012-06-27 11:19:04.000 179 33472.05 400.75 2291.79 32.92 2012-06-27 11:19:05.000 179 33472.04 400.73 2291.78 32.92 2012-06-27 11:19:06.000 179 33472.08 400.75 2291.69 32.92 2012-06-27 11:19:07.000 179 33472.18 400.69 2291.70 32.92 2012-06-27 11:19:08.000 179 33472.21 400.74 2291.70 32.92 2012-06-27 11:19:09.000 179 33472.21 400.68 2291.75 32.92 2012-06-27 11:19:10.000 179 33472.22 400.68 2291.73 32.92 2012-06-27 11:19:11.000 179 33472.26 400.67 2291.78 32.92 2012-06-27 11:19:12.000 179 33472.25 400.65 2291.63 32.92 2012-06-27 11:19:13.000 179 33472.29 400.66 2291.69 32.92 2012-06-27 11:19:14.000 179 33472.25 400.62 2291.66 32.92 2012-06-27 11:19:15.000 179 33472.40 400.62 2291.58 32.92 2012-06-27 11:19:16.000 179 33472.38 400.60 2291.58 32.92 2012-06-27 11:19:17.000 179 33472.38 400.56 2291.60 32.92 2012-06-27 11:19:18.000 179 33472.48 400.57 2291.53 32.92 2012-06-27 11:19:19.000 179 33472.55 400.57 2291.47 32.92 2012-06-27 11:19:20.000 179 33472.48 400.52 2291.53 32.92 2012-06-27 11:19:21.000 179 33472.56 400.56 2291.54 32.92 2012-06-27 11:19:22.000 179 33472.43 400.54 2291.44 32.92 2012-06-27 11:19:23.000 179 33472.59 400.55 2291.42 32.92 2012-06-27 11:19:24.000 179 33472.66 400.51 2291.46 32.92 2012-06-27 11:19:25.000 179 33472.66 400.53 2291.49 32.92 2012-06-27 11:19:26.000 179 33472.64 400.47 2291.44 32.92 2012-06-27 11:19:27.000 179 33472.58 400.46 2291.36 32.92 2012-06-27 11:19:28.000 179 33472.64 400.45 2291.38 32.92 2012-06-27 11:19:29.000 179 33472.66 400.44 2291.34 32.92 2012-06-27 11:19:30.000 179 33472.74 400.46 2291.30 32.92 2012-06-27 11:19:31.000 179 33472.75 400.39 2291.27 32.92 2012-06-27 11:19:32.000 179 33472.74 400.40 2291.27 32.92 2012-06-27 11:19:33.000 179 33472.76 400.40 2291.26 32.92 2012-06-27 11:19:34.000 179 33472.83 400.37 2291.29 32.92 2012-06-27 11:19:35.000 179 33472.77 400.38 2291.20 32.92 2012-06-27 11:19:36.000 179 33472.89 400.39 2291.24 32.92 2012-06-27 11:19:37.000 179 33472.99 400.35 2291.25 32.92 2012-06-27 11:19:38.000 179 33472.82 400.36 2291.23 32.92 2012-06-27 11:19:39.000 179 33472.89 400.35 2291.20 32.92 2012-06-27 11:19:40.000 179 33473.02 400.31 2291.18 32.92 2012-06-27 11:19:41.000 179 33472.99 400.32 2291.18 32.92 2012-06-27 11:19:42.000 179 33473.00 400.31 2291.18 32.92 2012-06-27 11:19:42.000 179 33473.06 400.27 2291.20 32.92 2012-06-27 11:19:44.000 179 33473.10 400.29 2291.12 32.92 2012-06-27 11:19:45.000 179 33473.02 400.29 2291.06 32.92 2012-06-27 11:19:46.000 179 33473.21 400.29 2291.10 32.92 2012-06-27 11:19:47.000 179 33473.15 400.25 2291.05 32.92 2012-06-27 11:19:48.000 179 33473.21 400.29 2291.11 32.92 2012-06-27 11:19:49.000 179 33473.21 400.28 2291.04 32.92 2012-06-27 11:19:50.000 179 33473.21 400.27 2291.02 32.92 2012-06-27 11:19:51.000 179 33473.23 400.24 2291.05 32.92 2012-06-27 11:19:52.000 179 33473.27 400.19 2291.03 32.92 2012-06-27 11:19:53.000 179 33473.28 400.20 2291.02 32.92 2012-06-27 11:19:54.000 179 33473.30 400.21 2291.02 32.92 2012-06-27 11:19:55.000 179 33473.38 400.20 2291.01 32.92 2012-06-27 11:19:55.000 179 33473.27 400.19 2290.99 32.92 2012-06-27 11:19:57.000 179 33473.31 400.16 2290.92 32.92 2012-06-27 11:19:58.000 179 33473.46 400.23 2290.94 32.92 2012-06-27 11:19:59.000 179 33473.42 400.15 2290.86 32.92 2012-06-27 11:20:00.000 179 33473.41 400.12 2290.86 32.92 2012-06-27 11:20:01.000 179 33473.42 400.13 2290.86 32.92 2012-06-27 11:20:02.000 179 33473.50 400.11 2290.90 32.92 2012-06-27 11:20:03.000 179 33473.48 400.17 2290.82 32.92 2012-06-27 11:20:04.000 179 33473.53 400.14 2290.84 32.92 2012-06-27 11:20:05.000 179 33473.56 400.12 2290.94 32.92 2012-06-27 11:20:06.000 179 33473.52 400.08 2290.78 32.92 2012-06-27 11:20:07.000 179 33473.62 400.09 2290.81 32.92 2012-06-27 11:20:08.000 179 33473.67 400.07 2290.84 32.92 2012-06-27 11:20:09.000 179 33473.60 400.06 2290.70 32.92 2012-06-27 11:20:10.000 179 33473.72 400.03 2290.73 32.92 2012-06-27 11:20:11.000 179 33473.70 400.05 2290.65 32.92 2012-06-27 11:20:12.000 179 33473.68 400.10 2290.73 32.92 2012-06-27 11:20:13.000 179 33473.73 400.06 2290.70 32.92 2012-06-27 11:20:14.000 179 33473.68 400.02 2290.71 32.92 2012-06-27 11:20:15.000 179 33473.76 400.00 2290.68 32.92 2012-06-27 11:20:16.000 179 33473.76 400.02 2290.65 32.92 2012-06-27 11:20:17.000 179 33473.77 400.00 2290.62 32.92 2012-06-27 11:20:18.000 179 33473.87 399.99 2290.72 32.92 2012-06-27 11:20:19.000 179 33473.82 399.98 2290.65 32.92 2012-06-27 11:20:20.000 179 33473.89 399.95 2290.68 32.92 2012-06-27 11:20:21.000 179 33473.87 399.99 2290.62 32.92 2012-06-27 11:20:22.000 179 33474.00 399.96 2290.53 32.92 2012-06-27 11:20:23.000 179 33473.95 399.92 2290.58 32.92 2012-06-27 11:20:24.000 179 33474.01 399.97 2290.54 32.92 2012-06-27 11:20:25.000 179 33474.09 399.95 2290.52 32.92 2012-06-27 11:20:26.000 179 33473.98 399.95 2290.54 32.92 2012-06-27 11:20:27.000 179 33474.14 399.91 2290.48 32.92 2012-06-27 11:20:28.000 179 33474.06 399.96 2290.46 32.92 2012-06-27 11:20:29.000 179 33474.04 399.93 2290.50 32.92 2012-06-27 11:20:30.000 179 33474.12 399.88 2290.44 32.92 2012-06-27 11:20:31.000 179 33474.08 399.89 2290.38 32.92 2012-06-27 11:20:32.000 179 33474.17 399.85 2290.44 32.92 2012-06-27 11:20:33.000 179 33474.21 399.88 2290.43 32.92 2012-06-27 11:20:34.000 179 33474.21 399.83 2290.49 32.92 2012-06-27 11:20:35.000 179 33474.25 399.84 2290.43 32.92 2012-06-27 11:20:36.000 179 33474.29 399.87 2290.33 32.92 2012-06-27 11:20:36.000 179 33474.25 399.84 2290.36 32.92 2012-06-27 11:20:38.000 179 33474.15 399.83 2290.34 32.92 2012-06-27 11:20:39.000 179 33474.36 399.83 2290.32 32.92 2012-06-27 11:20:40.000 179 33474.26 399.79 2290.26 32.92 2012-06-27 11:20:41.000 179 33474.36 399.79 2290.22 32.92 2012-06-27 11:20:42.000 179 33474.36 399.80 2290.33 32.92 2012-06-27 11:20:43.000 179 33474.42 399.79 2290.28 32.92 2012-06-27 11:20:44.000 179 33474.35 399.79 2290.30 32.92 2012-06-27 11:20:45.000 179 33474.36 399.81 2290.26 32.92 2012-06-27 11:20:46.000 179 33474.43 399.77 2290.22 32.92 2012-06-27 11:20:47.000 179 33474.28 399.77 2290.20 32.92 2012-06-27 11:20:48.000 179 33474.38 399.76 2290.27 32.92 2012-06-27 11:20:49.000 179 33474.35 399.75 2290.19 32.92 2012-06-27 11:20:49.000 179 33474.30 399.72 2290.17 32.92 2012-06-27 11:20:51.000 179 33474.40 399.74 2290.15 32.92 2012-06-27 11:20:52.000 179 33474.47 399.77 2290.18 32.92 2012-06-27 11:20:53.000 179 33474.40 399.76 2290.21 32.92 2012-06-27 11:20:54.000 179 33474.51 399.71 2290.05 32.92 2012-06-27 11:20:55.000 179 33474.52 399.72 2290.08 32.92 2012-06-27 11:20:56.000 179 33474.41 399.76 2290.15 32.92 2012-06-27 11:20:57.000 179 33474.54 399.76 2290.12 32.92 2012-06-27 11:20:58.000 179 33474.54 399.74 2290.14 32.92 2012-06-27 11:20:59.000 179 33474.51 399.76 2290.11 32.92 2012-06-27 11:21:00.000 179 33474.55 399.73 2290.14 32.92 2012-06-27 11:21:01.000 179 33474.53 399.68 2290.12 32.92 2012-06-27 11:21:02.000 179 33474.51 399.71 2290.07 32.92 2012-06-27 11:21:03.000 179 33474.51 399.72 2290.06 32.92 2012-06-27 11:21:04.000 179 33474.52 399.74 2290.04 32.92 2012-06-27 11:21:05.000 179 33474.51 399.74 2290.03 32.92 2012-06-27 11:21:06.000 179 33474.50 399.70 2290.05 32.92 2012-06-27 11:21:07.000 179 33474.57 399.67 2290.11 32.92 2012-06-27 11:21:08.000 179 33474.63 399.70 2290.05 32.92 2012-06-27 11:21:09.000 179 33474.41 399.74 2290.01 32.92 2012-06-27 11:21:10.000 179 33474.38 399.75 2290.01 32.92 2012-06-27 11:21:11.000 179 33474.46 399.73 2290.02 32.92 2012-06-27 11:21:12.000 179 33474.51 399.71 2290.08 32.92 2012-06-27 11:21:13.000 179 33474.46 399.73 2290.01 32.92 2012-06-27 11:21:14.000 179 33474.48 399.74 2290.02 32.92 2012-06-27 11:21:15.000 179 33474.57 399.77 2289.91 32.92 2012-06-27 11:21:16.000 179 33474.54 399.70 2290.05 32.92 2012-06-27 11:21:17.000 179 33474.48 399.73 2289.97 32.92 2012-06-27 11:21:18.000 179 33474.43 399.78 2290.01 32.92 2012-06-27 11:21:19.000 179 33474.58 399.79 2289.93 32.92 2012-06-27 11:21:20.000 179 33474.57 399.73 2290.02 32.92 2012-06-27 11:21:21.000 179 33474.54 399.71 2290.03 32.92 2012-06-27 11:21:22.000 179 33474.55 399.74 2289.97 32.92 2012-06-27 11:21:23.000 179 33474.53 399.73 2289.98 32.92 2012-06-27 11:21:24.000 179 33474.57 399.72 2290.00 32.92 2012-06-27 11:21:25.000 179 33474.54 399.73 2290.02 32.92 2012-06-27 11:21:26.000 179 33474.51 399.70 2290.02 32.92 2012-06-27 11:21:27.000 179 33474.64 399.75 2289.96 32.92 2012-06-27 11:21:28.000 179 33474.59 399.71 2289.95 32.92 2012-06-27 11:21:29.000 179 33474.53 399.74 2289.92 32.92 2012-06-27 11:21:30.000 179 33474.56 399.70 2289.98 32.92 2012-06-27 11:21:30.000 179 33474.64 399.68 2289.97 32.92 2012-06-27 11:21:32.000 179 33474.58 399.68 2289.96 32.92 2012-06-27 11:21:33.000 179 33474.61 399.70 2290.01 32.92 2012-06-27 11:21:34.000 179 33474.54 399.64 2290.01 32.92 2012-06-27 11:21:35.000 179 33474.54 399.68 2290.01 32.92 2012-06-27 11:21:36.000 179 33474.57 399.71 2290.01 32.92 2012-06-27 11:21:37.000 179 33474.60 399.68 2289.92 32.92 2012-06-27 11:21:38.000 179 33474.57 399.66 2289.97 32.92 2012-06-27 11:21:39.000 179 33474.57 399.69 2290.02 32.92 2012-06-27 11:21:40.000 179 33474.61 399.66 2290.01 32.92 2012-06-27 11:21:41.000 179 33474.55 399.64 2289.99 32.92 2012-06-27 11:21:42.000 179 33474.60 399.65 2289.92 32.92 2012-06-27 11:21:43.000 179 33474.63 399.66 2289.97 32.92 2012-06-27 11:21:43.000 179 33474.70 399.63 2290.02 32.92 2012-06-27 11:21:45.000 179 33474.63 399.60 2289.96 32.92 2012-06-27 11:21:46.000 179 33474.61 399.63 2289.99 32.92 2012-06-27 11:21:47.000 179 33474.49 399.60 2290.03 32.92 2012-06-27 11:21:48.000 179 33474.67 399.60 2289.91 32.92 2012-06-27 11:21:49.000 179 33474.66 399.58 2290.02 32.92 2012-06-27 11:21:50.000 179 33474.65 399.61 2290.06 32.92 2012-06-27 11:21:51.000 179 33474.63 399.60 2289.90 32.92 2012-06-27 11:21:52.000 179 33474.63 399.60 2289.93 32.92 2012-06-27 11:21:53.000 179 33474.66 399.61 2289.87 32.92 2012-06-27 11:21:54.000 179 33474.68 399.58 2289.91 32.92 2012-06-27 11:21:55.000 179 33474.73 399.60 2289.96 32.92 2012-06-27 11:21:56.000 179 33474.57 399.58 2289.97 32.92 2012-06-27 11:21:57.000 179 33474.69 399.63 2289.93 32.92 2012-06-27 11:21:58.000 179 33474.75 399.56 2289.95 32.92 2012-06-27 11:21:59.000 179 33474.68 399.57 2289.88 32.92 2012-06-27 11:22:00.000 179 33474.71 399.58 2289.98 32.92 2012-06-27 11:22:01.000 179 33474.69 399.56 2290.03 32.92 2012-06-27 11:22:02.000 179 33474.78 399.58 2289.95 32.92 2012-06-27 11:22:03.000 179 33474.78 399.55 2289.97 32.92 2012-06-27 11:22:04.000 179 33474.72 399.53 2289.94 32.92 2012-06-27 11:22:05.000 179 33474.78 399.53 2289.95 32.92 2012-06-27 11:22:06.000 179 33474.70 399.48 2289.80 32.92 2012-06-27 11:22:07.000 179 33474.85 399.51 2289.93 32.92 2012-06-27 11:22:08.000 179 33474.67 399.49 2289.95 32.92 2012-06-27 11:22:09.000 179 33474.86 399.48 2289.93 32.92 2012-06-27 11:22:10.000 179 33474.81 399.53 2289.91 32.92 2012-06-27 11:22:11.000 179 33474.83 399.48 2289.80 32.92 2012-06-27 11:22:12.000 179 33474.75 399.50 2289.93 32.92 2012-06-27 11:22:13.000 179 33474.86 399.49 2289.91 32.92 2012-06-27 11:22:14.000 179 33474.79 399.52 2289.84 32.92 2012-06-27 11:22:15.000 179 33474.93 399.50 2289.86 32.92 2012-06-27 11:22:16.000 179 33474.90 399.46 2289.89 32.92 2012-06-27 11:22:17.000 179 33474.84 399.45 2289.95 32.92 2012-06-27 11:22:18.000 179 33474.89 399.46 2289.91 32.92 2012-06-27 11:22:19.000 179 33474.94 399.45 2289.87 32.92 2012-06-27 11:22:20.000 179 33475.00 399.47 2289.94 32.92 2012-06-27 11:22:21.000 179 33474.87 399.47 2289.91 32.92 2012-06-27 11:22:22.000 179 33475.06 399.44 2289.90 32.92 2012-06-27 11:22:23.000 179 33474.91 399.43 2289.92 32.92 2012-06-27 11:22:24.000 179 33474.92 399.44 2289.83 32.92 2012-06-27 11:22:24.000 179 33475.00 399.43 2289.87 32.92 2012-06-27 11:22:26.000 179 33475.02 399.39 2289.86 32.92 2012-06-27 11:22:27.000 179 33475.05 399.41 2289.85 32.92 2012-06-27 11:22:28.000 179 33475.10 399.40 2289.91 32.92 2012-06-27 11:22:29.000 179 33474.99 399.37 2289.89 32.92 2012-06-27 11:22:30.000 179 33475.07 399.43 2289.88 32.92 2012-06-27 11:22:31.000 179 33475.13 399.41 2289.87 32.92 2012-06-27 11:22:32.000 179 33475.09 399.39 2289.79 32.92 2012-06-27 11:22:33.000 179 33475.17 399.41 2289.84 32.92 2012-06-27 11:22:34.000 179 33475.04 399.37 2289.93 32.92 2012-06-27 11:22:35.000 179 33475.08 399.39 2289.90 32.92 2012-06-27 11:22:36.000 179 33475.13 399.39 2289.89 32.92 2012-06-27 11:22:37.000 179 33475.20 399.37 2289.78 32.92 2012-06-27 11:22:37.000 179 33475.14 399.36 2289.84 32.92 2012-06-27 11:22:39.000 179 33475.19 399.40 2289.83 32.92 2012-06-27 11:22:40.000 179 33475.13 399.41 2289.74 32.92 2012-06-27 11:22:41.000 179 33475.08 399.36 2289.81 32.92 2012-06-27 11:22:42.000 179 33475.16 399.39 2289.84 32.92 2012-06-27 11:22:43.000 179 33475.27 399.39 2289.87 32.92 2012-06-27 11:22:44.000 179 33475.22 399.40 2289.80 32.92 2012-06-27 11:22:45.000 179 33475.30 399.38 2289.75 32.92 2012-06-27 11:22:46.000 179 33475.20 399.38 2289.83 32.92 2012-06-27 11:22:47.000 179 33475.23 399.36 2289.81 32.92 2012-06-27 11:22:48.000 179 33475.30 399.41 2289.78 32.92 2012-06-27 11:22:49.000 179 33475.34 399.37 2289.78 32.92 2012-06-27 11:22:50.000 179 33475.29 399.39 2289.83 32.92 2012-06-27 11:22:51.000 179 33475.25 399.40 2289.74 32.92 2012-06-27 11:22:52.000 179 33475.33 399.38 2289.81 32.92 2012-06-27 11:22:53.000 179 33475.32 399.40 2289.77 32.92 2012-06-27 11:22:54.000 179 33475.32 399.39 2289.76 32.92 2012-06-27 11:22:55.000 179 33475.42 399.37 2289.76 32.92 2012-06-27 11:22:56.000 179 33475.33 399.36 2289.82 32.92 2012-06-27 11:22:57.000 179 33475.38 399.34 2289.74 32.92 2012-06-27 11:22:58.000 179 33475.35 399.41 2289.81 32.92 2012-06-27 11:22:59.000 179 33475.45 399.36 2289.77 32.92 2012-06-27 11:23:00.000 179 33475.48 399.37 2289.83 32.92 2012-06-27 11:23:01.000 179 33475.50 399.38 2289.79 32.92 2012-06-27 11:23:02.000 179 33475.42 399.36 2289.74 32.92 2012-06-27 11:23:03.000 179 33475.50 399.38 2289.67 32.92 2012-06-27 11:23:04.000 179 33475.47 399.36 2289.79 32.92 2012-06-27 11:23:05.000 179 33475.48 399.34 2289.83 32.92 2012-06-27 11:23:06.000 179 33475.55 399.38 2289.65 32.92 2012-06-27 11:23:07.000 179 33475.56 399.34 2289.83 32.92 2012-06-27 11:23:08.000 179 33475.56 399.37 2289.68 32.92 2012-06-27 11:23:09.000 179 33475.63 399.35 2289.73 32.92 2012-06-27 11:23:10.000 179 33475.59 399.32 2289.72 32.92 2012-06-27 11:23:11.000 179 33475.58 399.32 2289.80 32.92 2012-06-27 11:23:12.000 179 33475.51 399.31 2289.65 32.92 2012-06-27 11:23:13.000 179 33475.61 399.33 2289.62 32.92 2012-06-27 11:23:14.000 179 33475.57 399.33 2289.72 32.92 2012-06-27 11:23:15.000 179 33475.57 399.34 2289.69 32.92 2012-06-27 11:23:16.000 179 33475.58 399.30 2289.74 32.92 2012-06-27 11:23:17.000 179 33475.53 399.31 2289.74 32.92 2012-06-27 11:23:18.000 179 33475.61 399.27 2289.72 32.92 2012-06-27 11:23:18.000 179 33475.58 399.28 2289.72 32.92 2012-06-27 11:23:20.000 179 33475.53 399.30 2289.71 32.92 2012-06-27 11:23:21.000 179 33475.51 399.27 2289.70 32.92 2012-06-27 11:23:22.000 179 33475.63 399.27 2289.74 32.92 2012-06-27 11:23:23.000 179 33475.54 399.28 2289.71 32.92 2012-06-27 11:23:24.000 179 33475.58 399.29 2289.76 32.92 2012-06-27 11:23:25.000 179 33475.54 399.31 2289.75 32.92 2012-06-27 11:23:26.000 179 33475.55 399.29 2289.72 32.92 2012-06-27 11:23:27.000 179 33475.55 399.26 2289.73 32.92 2012-06-27 11:23:28.000 179 33475.69 399.28 2289.69 32.92 2012-06-27 11:23:29.000 179 33475.64 399.25 2289.69 32.92 2012-06-27 11:23:30.000 179 33475.62 399.28 2289.66 32.92 2012-06-27 11:23:31.000 179 33475.61 399.23 2289.74 32.92 2012-06-27 11:23:31.000 179 33475.61 399.25 2289.67 32.92 2012-06-27 11:23:33.000 179 33475.64 399.25 2289.68 32.92 2012-06-27 11:23:34.000 179 33475.73 399.25 2289.65 32.92 2012-06-27 11:23:35.000 179 33475.64 399.25 2289.66 32.92 2012-06-27 11:23:36.000 179 33475.63 399.25 2289.65 32.92 2012-06-27 11:23:37.000 179 33475.67 399.27 2289.65 32.92 2012-06-27 11:23:38.000 179 33475.64 399.27 2289.75 32.92 2012-06-27 11:23:39.000 179 33475.68 399.24 2289.74 32.92 2012-06-27 11:23:40.000 179 33475.72 399.25 2289.71 32.92 2012-06-27 11:23:41.000 179 33475.64 399.26 2289.68 32.92 2012-06-27 11:23:42.000 179 33475.78 399.22 2289.65 32.92 2012-06-27 11:23:43.000 179 33475.72 399.16 2289.63 32.92 2012-06-27 11:23:44.000 179 33475.62 399.21 2289.76 32.92 2012-06-27 11:23:45.000 179 33475.69 399.21 2289.62 32.92 2012-06-27 11:23:46.000 179 33475.69 399.23 2289.65 32.92 2012-06-27 11:23:47.000 179 33475.67 399.22 2289.65 32.92 2012-06-27 11:23:48.000 179 33475.70 399.25 2289.56 32.92 2012-06-27 11:23:49.000 179 33475.68 399.18 2289.72 32.92 2012-06-27 11:23:50.000 179 33475.77 399.18 2289.64 32.92 2012-06-27 11:23:51.000 179 33475.73 399.18 2289.63 32.92 2012-06-27 11:23:52.000 179 33475.76 399.18 2289.63 32.92 2012-06-27 11:23:53.000 179 33475.70 399.17 2289.64 32.92 2012-06-27 11:23:54.000 179 33475.70 399.13 2289.66 32.92 2012-06-27 11:23:55.000 179 33475.78 399.15 2289.64 32.92 2012-06-27 11:23:56.000 179 33475.76 399.16 2289.61 32.92 2012-06-27 11:23:57.000 179 33475.83 399.16 2289.61 32.92 2012-06-27 11:23:58.000 179 33475.93 399.14 2289.64 32.92 2012-06-27 11:23:59.000 179 33475.78 399.13 2289.63 32.92 2012-06-27 11:24:00.000 179 33475.85 399.12 2289.62 32.92 2012-06-27 11:24:01.000 179 33475.89 399.11 2289.64 32.92 2012-06-27 11:24:02.000 179 33475.77 399.05 2289.62 32.92 2012-06-27 11:24:03.000 179 33475.88 399.05 2289.60 32.92 2012-06-27 11:24:04.000 179 33475.84 399.08 2289.67 32.92 2012-06-27 11:24:05.000 179 33475.83 399.05 2289.69 32.92 2012-06-27 11:24:06.000 179 33475.88 399.08 2289.62 32.92 2012-06-27 11:24:07.000 179 33475.99 399.08 2289.60 32.92 2012-06-27 11:24:08.000 179 33475.88 399.06 2289.62 32.92 2012-06-27 11:24:09.000 179 33475.97 399.03 2289.57 32.92 2012-06-27 11:24:10.000 179 33476.04 399.02 2289.57 32.92 2012-06-27 11:24:11.000 179 33475.89 399.02 2289.50 32.91 2012-06-27 11:24:12.000 179 33476.03 399.04 2289.62 32.91 2012-06-27 11:24:12.000 179 33475.98 399.01 2289.62 32.91 2012-06-27 11:24:14.000 179 33475.93 398.98 2289.72 32.92 2012-06-27 11:24:15.000 179 33476.00 398.94 2289.54 32.92 2012-06-27 11:24:16.000 179 33476.02 398.95 2289.54 32.92 2012-06-27 11:24:17.000 179 33476.02 398.93 2289.55 32.92 2012-06-27 11:24:18.000 179 33476.03 398.97 2289.48 32.92 2012-06-27 11:24:19.000 179 33476.10 398.95 2289.55 32.92 2012-06-27 11:24:20.000 179 33476.04 398.96 2289.53 32.92 2012-06-27 11:24:21.000 179 33476.04 398.95 2289.57 32.92 2012-06-27 11:24:22.000 179 33475.94 398.89 2289.49 32.92 2012-06-27 11:24:23.000 179 33476.04 398.90 2289.40 32.92 2012-06-27 11:24:24.000 179 33476.06 398.95 2289.39 32.92 2012-06-27 11:24:25.000 179 33476.09 398.92 2289.44 32.92 2012-06-27 11:24:25.000 179 33476.01 398.94 2289.46 32.92 2012-06-27 11:24:27.000 179 33476.07 398.89 2289.49 32.92 2012-06-27 11:24:28.000 179 33476.05 398.86 2289.47 32.91 2012-06-27 11:24:29.000 179 33475.96 398.91 2289.52 32.92 2012-06-27 11:24:30.000 179 33476.06 398.92 2289.35 32.92 2012-06-27 11:24:31.000 179 33475.97 398.91 2289.43 32.92 2012-06-27 11:24:32.000 179 33476.05 398.89 2289.46 32.91 2012-06-27 11:24:33.000 179 33475.97 398.96 2289.44 32.91 2012-06-27 11:24:34.000 179 33476.07 398.90 2289.38 32.92 2012-06-27 11:24:35.000 179 33476.06 398.92 2289.41 32.92 2012-06-27 11:24:36.000 179 33476.04 398.92 2289.40 32.91 2012-06-27 11:24:37.000 179 33476.01 398.89 2289.41 32.91 2012-06-27 11:24:38.000 179 33476.00 398.90 2289.44 32.91 2012-06-27 11:24:39.000 179 33476.01 398.87 2289.39 32.92 2012-06-27 11:24:40.000 179 33476.05 398.91 2289.36 32.92 2012-06-27 11:24:41.000 179 33475.94 398.88 2289.43 32.91 2012-06-27 11:24:42.000 179 33476.04 398.92 2289.40 32.92 2012-06-27 11:24:43.000 179 33476.09 398.88 2289.35 32.92 2012-06-27 11:24:44.000 179 33476.04 398.89 2289.40 32.91 2012-06-27 11:24:45.000 179 33476.07 398.89 2289.39 32.92 2012-06-27 11:24:46.000 179 33476.13 398.90 2289.22 32.92 2012-06-27 11:24:47.000 179 33476.06 398.88 2289.28 32.92 2012-06-27 11:24:48.000 179 33476.07 398.89 2289.36 32.91 2012-06-27 11:24:49.000 179 33476.10 398.89 2289.36 32.92 2012-06-27 11:24:50.000 179 33476.18 398.87 2289.31 32.91 2012-06-27 11:24:51.000 179 33476.15 398.84 2289.31 32.91 2012-06-27 11:24:52.000 179 33476.18 398.88 2289.30 32.92 2012-06-27 11:24:53.000 179 33476.17 398.89 2289.30 32.92 2012-06-27 11:24:54.000 179 33476.10 398.86 2289.38 32.92 2012-06-27 11:24:55.000 179 33476.16 398.84 2289.24 32.92 2012-06-27 11:24:56.000 179 33476.22 398.82 2289.24 32.92 2012-06-27 11:24:57.000 179 33476.19 398.81 2289.24 32.92 2012-06-27 11:24:58.000 179 33476.20 398.85 2289.22 32.92 2012-06-27 11:24:59.000 179 33476.11 398.80 2289.22 32.92 2012-06-27 11:25:00.000 179 33476.16 398.81 2289.25 32.92 2012-06-27 11:25:01.000 179 33476.24 398.83 2289.22 32.92 2012-06-27 11:25:02.000 179 33476.10 398.79 2289.23 32.92 2012-06-27 11:25:03.000 179 33476.24 398.82 2289.22 32.92 2012-06-27 11:25:04.000 179 33476.30 398.74 2289.28 32.92 2012-06-27 11:25:05.000 179 33476.17 398.78 2289.27 32.92 2012-06-27 11:25:06.000 179 33476.23 398.75 2289.15 32.92 2012-06-27 11:25:06.000 179 33476.27 398.74 2289.18 32.92 2012-06-27 11:25:08.000 179 33476.15 398.75 2289.17 32.92 2012-06-27 11:25:09.000 179 33476.23 398.69 2289.20 32.92 2012-06-27 11:25:10.000 179 33476.38 398.73 2289.15 32.92 2012-06-27 11:25:11.000 179 33476.29 398.70 2289.18 32.92 2012-06-27 11:25:12.000 179 33476.31 398.72 2289.21 32.92 2012-06-27 11:25:13.000 179 33476.20 398.69 2289.15 32.92 2012-06-27 11:25:14.000 179 33476.21 398.73 2289.21 32.92 2012-06-27 11:25:15.000 179 33476.31 398.67 2289.09 32.92 2012-06-27 11:25:16.000 179 33476.13 398.68 2289.15 32.92 2012-06-27 11:25:17.000 179 33476.17 398.66 2289.06 32.92 2012-06-27 11:25:18.000 179 33476.21 398.66 2289.18 32.92 2012-06-27 11:25:19.000 179 33476.19 398.65 2289.17 32.92 2012-06-27 11:25:19.000 179 33476.18 398.64 2289.06 32.92 2012-06-27 11:25:21.000 179 33476.19 398.69 2289.13 32.92 2012-06-27 11:25:22.000 179 33476.13 398.66 2289.15 32.92 2012-06-27 11:25:23.000 179 33476.16 398.69 2289.16 32.92 2012-06-27 11:25:24.000 179 33476.16 398.68 2289.10 32.92 2012-06-27 11:25:25.000 179 33476.16 398.67 2289.12 32.92 2012-06-27 11:25:26.000 179 33476.12 398.66 2289.08 32.92 2012-06-27 11:25:27.000 179 33476.25 398.65 2289.08 32.92 2012-06-27 11:25:28.000 179 33476.13 398.63 2289.21 32.92 2012-06-27 11:25:29.000 179 33476.09 398.65 2289.18 32.92 2012-06-27 11:25:30.000 179 33476.11 398.64 2289.11 32.92 2012-06-27 11:25:31.000 179 33476.16 398.66 2289.16 32.92 2012-06-27 11:25:32.000 179 33475.94 398.60 2289.10 32.91 2012-06-27 11:25:33.000 179 33476.12 398.62 2289.11 32.91 2012-06-27 11:25:34.000 179 33476.19 398.60 2289.16 32.92 2012-06-27 11:25:35.000 179 33476.10 398.61 2289.19 32.92 2012-06-27 11:25:36.000 179 33476.13 398.65 2289.04 32.92 2012-06-27 11:25:37.000 179 33476.10 398.64 2289.06 32.92 2012-06-27 11:25:38.000 179 33476.00 398.63 2289.11 32.92 2012-06-27 11:25:39.000 179 33476.00 398.63 2289.13 32.92 2012-06-27 11:25:40.000 179 33476.06 398.59 2289.05 32.92 2012-06-27 11:25:41.000 179 33475.97 398.62 2289.02 32.92 2012-06-27 11:25:42.000 179 33476.03 398.58 2289.00 32.91 2012-06-27 11:25:43.000 179 33476.01 398.62 2289.13 32.92 2012-06-27 11:25:44.000 179 33475.99 398.59 2289.05 32.92 2012-06-27 11:25:45.000 179 33476.01 398.58 2289.08 32.92 2012-06-27 11:25:46.000 179 33476.00 398.57 2288.99 32.91 2012-06-27 11:25:47.000 179 33475.90 398.53 2289.08 32.92 2012-06-27 11:25:48.000 179 33475.91 398.57 2289.14 32.92 2012-06-27 11:25:49.000 179 33475.92 398.56 2289.03 32.92 2012-06-27 11:25:50.000 179 33475.97 398.56 2289.06 32.92 2012-06-27 11:25:51.000 179 33475.84 398.58 2289.15 32.92 2012-06-27 11:25:52.000 179 33475.96 398.57 2289.17 32.92 2012-06-27 11:25:53.000 179 33475.88 398.58 2289.09 32.92 2012-06-27 11:25:54.000 179 33475.95 398.56 2289.16 32.92 2012-06-27 11:25:55.000 179 33475.89 398.53 2289.15 32.92 2012-06-27 11:25:56.000 179 33475.91 398.53 2289.18 32.92 2012-06-27 11:25:57.000 179 33475.87 398.55 2289.08 32.92 2012-06-27 11:25:58.000 179 33475.85 398.54 2289.18 32.92 2012-06-27 11:25:59.000 179 33475.89 398.53 2289.15 32.92 2012-06-27 11:26:00.000 179 33475.87 398.55 2289.11 32.92 2012-06-27 11:26:00.000 179 33475.84 398.52 2289.16 32.92 2012-06-27 11:26:02.000 179 33475.80 398.48 2289.14 32.92 2012-06-27 11:26:03.000 179 33475.75 398.49 2289.08 32.91 2012-06-27 11:26:04.000 179 33475.81 398.50 2289.15 32.92 2012-06-27 11:26:05.000 179 33475.80 398.51 2289.18 32.92 2012-06-27 11:26:06.000 179 33475.70 398.48 2289.16 32.91 2012-06-27 11:26:07.000 179 33475.75 398.53 2289.14 32.92 2012-06-27 11:26:08.000 179 33475.84 398.49 2289.18 32.92 2012-06-27 11:26:09.000 179 33475.82 398.48 2289.21 32.91 2012-06-27 11:26:10.000 179 33475.69 398.53 2289.19 32.91 2012-06-27 11:26:11.000 179 33475.63 398.52 2289.21 32.91 2012-06-27 11:26:12.000 179 33475.67 398.46 2289.25 32.91 2012-06-27 11:26:13.000 179 33475.69 398.52 2289.18 32.91 2012-06-27 11:26:13.000 179 33475.64 398.45 2289.14 32.91 2012-06-27 11:26:15.000 179 33475.63 398.54 2289.21 32.92 2012-06-27 11:26:16.000 179 33475.68 398.46 2289.22 32.91 2012-06-27 11:26:17.000 179 33475.69 398.50 2289.17 32.91 2012-06-27 11:26:18.000 179 33475.61 398.46 2289.18 32.92 2012-06-27 11:26:19.000 179 33475.61 398.47 2289.22 32.92 2012-06-27 11:26:20.000 179 33475.60 398.43 2289.21 32.91 2012-06-27 11:26:21.000 179 33475.52 398.44 2289.24 32.91 2012-06-27 11:26:22.000 179 33475.50 398.42 2289.27 32.91 2012-06-27 11:26:23.000 179 33475.57 398.42 2289.23 32.92 2012-06-27 11:26:24.000 179 33475.50 398.40 2289.30 32.91 2012-06-27 11:26:25.000 179 33475.49 398.44 2289.27 32.91 2012-06-27 11:26:26.000 179 33475.52 398.41 2289.22 32.91 2012-06-27 11:26:27.000 179 33475.61 398.39 2289.27 32.91 2012-06-27 11:26:28.000 179 33475.47 398.46 2289.26 32.91 2012-06-27 11:26:29.000 179 33475.59 398.39 2289.27 32.91 2012-06-27 11:26:30.000 179 33475.49 398.39 2289.28 32.91 2012-06-27 11:26:31.000 179 33475.61 398.42 2289.34 32.92 2012-06-27 11:26:32.000 179 33475.49 398.41 2289.30 32.91 2012-06-27 11:26:33.000 179 33475.47 398.35 2289.26 32.91 2012-06-27 11:26:34.000 179 33475.51 398.37 2289.32 32.92 2012-06-27 11:26:35.000 179 33475.51 398.35 2289.27 32.92 2012-06-27 11:26:36.000 179 33475.55 398.35 2289.28 32.91 2012-06-27 11:26:37.000 179 33475.48 398.34 2289.28 32.91 2012-06-27 11:26:38.000 179 33475.48 398.34 2289.27 32.91 2012-06-27 11:26:39.000 179 33475.60 398.35 2289.25 32.91 2012-06-27 11:26:40.000 179 33475.47 398.32 2289.33 32.91 2012-06-27 11:26:41.000 179 33475.57 398.33 2289.25 32.91 2012-06-27 11:26:42.000 179 33475.45 398.33 2289.32 32.91 2012-06-27 11:26:43.000 179 33475.47 398.28 2289.31 32.92 2012-06-27 11:26:44.000 179 33475.50 398.26 2289.28 32.91 2012-06-27 11:26:45.000 179 33475.57 398.26 2289.30 32.92 2012-06-27 11:26:46.000 179 33475.45 398.28 2289.34 32.91 2012-06-27 11:26:47.000 179 33475.44 398.26 2289.32 32.91 2012-06-27 11:26:48.000 179 33475.45 398.27 2289.25 32.91 2012-06-27 11:26:49.000 179 33475.53 398.25 2289.27 32.91 2012-06-27 11:26:50.000 179 33475.48 398.20 2289.36 32.91 2012-06-27 11:26:51.000 179 33475.51 398.23 2289.25 32.92 2012-06-27 11:26:52.000 179 33475.43 398.24 2289.50 32.91 2012-06-27 11:26:53.000 179 33475.44 398.18 2289.35 32.91 2012-06-27 11:26:54.000 179 33475.41 398.18 2289.32 32.91 2012-06-27 11:26:54.000 179 33475.41 398.18 2289.36 32.91 2012-06-27 11:26:56.000 179 33475.42 398.19 2289.33 32.91 2012-06-27 11:26:57.000 179 33475.44 398.19 2289.39 32.92 2012-06-27 11:26:58.000 179 33475.49 398.21 2289.34 32.91 2012-06-27 11:26:59.000 179 33475.44 398.19 2289.35 32.92 2012-06-27 11:27:00.000 179 33475.44 398.19 2289.33 32.92 2012-06-27 11:27:01.000 179 33475.48 398.16 2289.33 32.91 2012-06-27 11:27:02.000 179 33475.53 398.20 2289.36 32.91 2012-06-27 11:27:03.000 179 33475.43 398.18 2289.41 32.91 2012-06-27 11:27:04.000 179 33475.50 398.17 2289.29 32.91 2012-06-27 11:27:05.000 179 33475.41 398.19 2289.36 32.91 2012-06-27 11:27:06.000 179 33475.47 398.18 2289.34 32.91 2012-06-27 11:27:07.000 179 33475.58 398.13 2289.34 32.91 2012-06-27 11:27:07.000 179 33475.62 398.12 2289.34 32.91 2012-06-27 11:27:09.000 179 33475.54 398.18 2289.30 32.91 2012-06-27 11:27:10.000 179 33475.70 398.12 2289.33 32.91 2012-06-27 11:27:11.000 179 33475.55 398.10 2289.28 32.91 2012-06-27 11:27:12.000 179 33475.62 398.12 2289.28 32.91 2012-06-27 11:27:13.000 179 33475.63 398.09 2289.25 32.91 2012-06-27 11:27:14.000 179 33475.74 398.12 2289.26 32.91 2012-06-27 11:27:15.000 179 33475.72 398.08 2289.25 32.91 2012-06-27 11:27:16.000 179 33475.63 398.09 2289.30 32.91 2012-06-27 11:27:17.000 179 33475.82 398.04 2289.36 32.91 2012-06-27 11:27:18.000 179 33475.69 398.03 2289.34 32.91 2012-06-27 11:27:19.000 179 33475.70 398.03 2289.22 32.91 2012-06-27 11:27:20.000 179 33475.72 398.06 2289.28 32.91 2012-06-27 11:27:21.000 179 33475.76 398.03 2289.23 32.91 2012-06-27 11:27:22.000 179 33475.82 398.01 2289.23 32.91 2012-06-27 11:27:23.000 179 33475.80 398.04 2289.20 32.91 2012-06-27 11:27:24.000 179 33475.84 398.03 2289.17 32.91 2012-06-27 11:27:25.000 179 33475.86 398.03 2289.12 32.91 2012-06-27 11:27:26.000 179 33475.90 397.98 2289.14 32.91 2012-06-27 11:27:27.000 179 33475.91 397.95 2289.15 32.91 2012-06-27 11:27:28.000 179 33475.91 397.94 2289.15 32.91 2012-06-27 11:27:29.000 179 33475.95 397.93 2289.20 32.91 2012-06-27 11:27:30.000 179 33475.96 397.89 2289.16 32.91 2012-06-27 11:27:31.000 179 33476.04 397.91 2289.16 32.91 2012-06-27 11:27:32.000 179 33476.07 397.94 2289.11 32.91 2012-06-27 11:27:33.000 179 33475.97 397.92 2289.17 32.91 2012-06-27 11:27:34.000 179 33475.95 397.93 2289.18 32.91 2012-06-27 11:27:35.000 179 33476.01 397.87 2289.14 32.91 2012-06-27 11:27:36.000 179 33476.00 397.88 2289.09 32.91 2012-06-27 11:27:37.000 179 33476.02 397.91 2289.06 32.91 2012-06-27 11:27:38.000 179 33476.10 397.84 2289.10 32.91 2012-06-27 11:27:39.000 179 33476.00 397.85 2289.03 32.91 2012-06-27 11:27:40.000 179 33475.99 397.85 2289.09 32.91 2012-06-27 11:27:41.000 179 33476.07 397.82 2289.05 32.91 2012-06-27 11:27:42.000 179 33476.02 397.84 2289.01 32.91 2012-06-27 11:27:43.000 179 33476.09 397.83 2289.01 32.91 2012-06-27 11:27:44.000 179 33476.09 397.84 2289.02 32.91 2012-06-27 11:27:45.000 179 33476.06 397.80 2288.99 32.91 2012-06-27 11:27:46.000 179 33476.06 397.81 2289.03 32.91 2012-06-27 11:27:47.000 179 33476.22 397.83 2289.06 32.91 2012-06-27 11:27:48.000 179 33476.06 397.82 2289.00 32.91 2012-06-27 11:27:48.000 179 33476.13 397.79 2289.02 32.91 2012-06-27 11:27:50.000 179 33476.04 397.82 2289.05 32.91 2012-06-27 11:27:51.000 179 33476.10 397.84 2288.92 32.91 2012-06-27 11:27:52.000 179 33476.13 397.81 2288.94 32.91 2012-06-27 11:27:53.000 179 33476.22 397.78 2288.97 32.91 2012-06-27 11:27:54.000 179 33476.22 397.83 2289.00 32.91 2012-06-27 11:27:55.000 179 33476.18 397.81 2288.97 32.91 2012-06-27 11:27:56.000 179 33476.18 397.81 2288.93 32.91 2012-06-27 11:27:57.000 179 33476.23 397.79 2288.96 32.91 2012-06-27 11:27:58.000 179 33476.16 397.80 2288.97 32.91 2012-06-27 11:27:59.000 179 33476.25 397.81 2288.90 32.91 2012-06-27 11:28:00.000 179 33476.12 397.82 2288.97 32.91 2012-06-27 11:28:01.000 179 33476.24 397.84 2288.96 32.91 2012-06-27 11:28:01.000 179 33476.19 397.81 2288.94 32.91 2012-06-27 11:28:03.000 179 33476.18 397.81 2288.89 32.91 2012-06-27 11:28:04.000 179 33476.19 397.78 2288.94 32.91 2012-06-27 11:28:05.000 179 33476.17 397.81 2288.94 32.91 2012-06-27 11:28:06.000 179 33476.26 397.79 2289.01 32.91 2012-06-27 11:28:07.000 179 33476.31 397.74 2288.87 32.91 2012-06-27 11:28:08.000 179 33476.33 397.77 2288.91 32.91 2012-06-27 11:28:09.000 179 33476.33 397.77 2288.91 32.91 2012-06-27 11:28:10.000 179 33476.26 397.74 2288.85 32.91 2012-06-27 11:28:11.000 179 33476.37 397.74 2288.91 32.91 2012-06-27 11:28:12.000 179 33476.32 397.77 2288.91 32.91 2012-06-27 11:28:13.000 179 33476.32 397.80 2288.86 32.91 2012-06-27 11:28:14.000 179 33476.37 397.72 2288.86 32.91 2012-06-27 11:28:15.000 179 33476.37 397.77 2288.99 32.91 2012-06-27 11:28:16.000 179 33476.34 397.74 2288.89 32.91 2012-06-27 11:28:17.000 179 33476.35 397.74 2288.81 32.91 2012-06-27 11:28:18.000 179 33476.38 397.72 2288.84 32.91 2012-06-27 11:28:19.000 179 33476.36 397.73 2288.91 32.91 2012-06-27 11:28:20.000 179 33476.28 397.73 2288.93 32.91 2012-06-27 11:28:21.000 179 33476.38 397.73 2288.89 32.91 2012-06-27 11:28:22.000 179 33476.47 397.71 2288.90 32.91 2012-06-27 11:28:23.000 179 33476.37 397.69 2288.89 32.91 2012-06-27 11:28:24.000 179 33476.37 397.68 2288.80 32.91 2012-06-27 11:28:25.000 179 33476.44 397.70 2288.82 32.91 2012-06-27 11:28:26.000 179 33476.44 397.71 2288.82 32.91 2012-06-27 11:28:27.000 179 33476.40 397.72 2288.84 32.91 2012-06-27 11:28:28.000 179 33476.40 397.68 2288.74 32.91 2012-06-27 11:28:29.000 179 33476.47 397.67 2288.82 32.91 2012-06-27 11:28:30.000 179 33476.50 397.69 2288.78 32.91 2012-06-27 11:28:31.000 179 33476.49 397.71 2288.86 32.91 2012-06-27 11:28:32.000 179 33476.51 397.73 2288.78 32.91 2012-06-27 11:28:33.000 179 33476.47 397.69 2288.84 32.91 2012-06-27 11:28:34.000 179 33476.49 397.67 2288.80 32.91 2012-06-27 11:28:35.000 179 33476.58 397.68 2288.78 32.91 2012-06-27 11:28:36.000 179 33476.53 397.71 2288.78 32.91 2012-06-27 11:28:37.000 179 33476.60 397.64 2288.80 32.91 2012-06-27 11:28:38.000 179 33476.58 397.69 2288.82 32.91 2012-06-27 11:28:39.000 179 33476.61 397.63 2288.86 32.91 2012-06-27 11:28:40.000 179 33476.64 397.66 2288.80 32.91 2012-06-27 11:28:41.000 179 33476.67 397.58 2288.83 32.91 2012-06-27 11:28:42.000 179 33476.66 397.58 2288.75 32.91 2012-06-27 11:28:42.000 179 33476.68 397.64 2288.79 32.91 2012-06-27 11:28:44.000 179 33476.72 397.58 2288.82 32.91 2012-06-27 11:28:45.000 179 33476.72 397.66 2288.78 32.91 2012-06-27 11:28:46.000 179 33476.77 397.57 2288.74 32.91 2012-06-27 11:28:47.000 179 33476.77 397.61 2288.72 32.91 2012-06-27 11:28:48.000 179 33476.75 397.58 2288.74 32.91 2012-06-27 11:28:49.000 179 33476.75 397.60 2288.76 32.91 2012-06-27 11:28:50.000 179 33476.83 397.59 2288.79 32.91 2012-06-27 11:28:51.000 179 33476.89 397.59 2288.75 32.92 2012-06-27 11:28:52.000 179 33476.77 397.55 2288.70 32.91 2012-06-27 11:28:53.000 179 33476.81 397.56 2288.84 32.91 2012-06-27 11:28:54.000 179 33476.87 397.57 2288.80 32.91 2012-06-27 11:28:55.000 179 33476.92 397.53 2288.65 32.91 2012-06-27 11:28:55.000 179 33476.92 397.55 2288.67 32.92 2012-06-27 11:28:57.000 179 33476.94 397.52 2288.71 32.91 2012-06-27 11:28:58.000 179 33476.95 397.52 2288.65 32.92 2012-06-27 11:28:59.000 179 33476.99 397.52 2288.67 32.91 2012-06-27 11:29:00.000 179 33476.99 397.47 2288.75 32.92 2012-06-27 11:29:01.000 179 33477.03 397.49 2288.62 32.91 2012-06-27 11:29:02.000 179 33477.08 397.49 2288.67 32.92 2012-06-27 11:29:03.000 179 33477.11 397.46 2288.62 32.91 2012-06-27 11:29:04.000 179 33477.12 397.48 2288.67 32.92 2012-06-27 11:29:05.000 179 33477.17 397.46 2288.65 32.92 2012-06-27 11:29:06.000 179 33477.16 397.44 2288.66 32.91 2012-06-27 11:29:07.000 179 33477.21 397.49 2288.62 32.92 2012-06-27 11:29:08.000 179 33477.17 397.41 2288.63 32.92 2012-06-27 11:29:09.000 179 33477.11 397.43 2288.66 32.91 2012-06-27 11:29:10.000 179 33477.22 397.41 2288.59 32.91 2012-06-27 11:29:11.000 179 33477.37 397.44 2288.66 32.91 2012-06-27 11:29:12.000 179 33477.19 397.43 2288.58 32.91 2012-06-27 11:29:13.000 179 33477.31 397.44 2288.62 32.91 2012-06-27 11:29:14.000 179 33477.30 397.45 2288.55 32.91 2012-06-27 11:29:15.000 179 33477.25 397.41 2288.55 32.91 2012-06-27 11:29:16.000 179 33477.25 397.37 2288.53 32.91 2012-06-27 11:29:17.000 179 33477.27 397.37 2288.50 32.91 2012-06-27 11:29:18.000 179 33477.33 397.38 2288.55 32.91 2012-06-27 11:29:19.000 179 33477.19 397.33 2288.55 32.91 2012-06-27 11:29:20.000 179 33477.37 397.39 2288.47 32.91 2012-06-27 11:29:21.000 179 33477.29 397.32 2288.50 32.91 2012-06-27 11:29:22.000 179 33477.39 397.36 2288.41 32.91 2012-06-27 11:29:23.000 179 33477.37 397.32 2288.46 32.91 2012-06-27 11:29:24.000 179 33477.38 397.32 2288.41 32.91 2012-06-27 11:29:25.000 179 33477.40 397.35 2288.43 32.91 2012-06-27 11:29:26.000 179 33477.42 397.37 2288.42 32.91 2012-06-27 11:29:27.000 179 33477.43 397.37 2288.52 32.91 2012-06-27 11:29:28.000 179 33477.43 397.34 2288.42 32.91 2012-06-27 11:29:29.000 179 33477.41 397.33 2288.45 32.91 2012-06-27 11:29:30.000 179 33477.49 397.30 2288.43 32.91 2012-06-27 11:29:31.000 179 33477.50 397.31 2288.36 32.91 2012-06-27 11:29:32.000 179 33477.51 397.38 2288.41 32.91 2012-06-27 11:29:33.000 179 33477.36 397.36 2288.40 32.91 2012-06-27 11:29:34.000 179 33477.59 397.30 2288.38 32.91 2012-06-27 11:29:35.000 179 33477.47 397.36 2288.37 32.91 2012-06-27 11:29:36.000 179 33477.46 397.36 2288.37 32.91 2012-06-27 11:29:36.000 179 33477.51 397.37 2288.45 32.91 2012-06-27 11:29:38.000 179 33477.59 397.33 2288.38 32.91 2012-06-27 11:29:39.000 179 33477.59 397.31 2288.36 32.91 2012-06-27 11:29:40.000 179 33477.52 397.31 2288.35 32.91 2012-06-27 11:29:41.000 179 33477.56 397.29 2288.40 32.91 2012-06-27 11:29:42.000 179 33477.59 397.29 2288.40 32.91 2012-06-27 11:29:43.000 179 33477.64 397.29 2288.35 32.91 2012-06-27 11:29:44.000 179 33477.62 397.30 2288.37 32.91 2012-06-27 11:29:45.000 179 33477.56 397.25 2288.29 32.91 2012-06-27 11:29:46.000 179 33477.71 397.27 2288.37 32.91 2012-06-27 11:29:47.000 179 33477.63 397.25 2288.32 32.91 2012-06-27 11:29:48.000 179 33477.57 397.30 2288.37 32.91 2012-06-27 11:29:49.000 179 33477.69 397.24 2288.30 32.91 2012-06-27 11:29:49.000 179 33477.71 397.24 2288.32 32.91 2012-06-27 11:29:51.000 179 33477.63 397.22 2288.36 32.91 2012-06-27 11:29:52.000 179 33477.67 397.24 2288.35 32.91 2012-06-27 11:29:53.000 179 33477.72 397.21 2288.26 32.91 2012-06-27 11:29:54.000 179 33477.71 397.18 2288.29 32.91 2012-06-27 11:29:55.000 179 33477.74 397.19 2288.29 32.91 2012-06-27 11:29:56.000 179 33477.81 397.17 2288.15 32.91 2012-06-27 11:29:57.000 179 33477.75 397.13 2288.31 32.91 2012-06-27 11:29:58.000 179 33477.80 397.18 2288.28 32.91 2012-06-27 11:29:59.000 179 33477.82 397.09 2288.18 32.91 2012-06-27 11:30:00.000 179 33477.75 397.16 2288.23 32.91 2012-06-27 11:30:01.000 179 33477.79 397.15 2288.25 32.91 2012-06-27 11:30:02.000 179 33477.73 397.12 2288.19 32.91 2012-06-27 11:30:03.000 179 33477.76 397.08 2288.25 32.91 2012-06-27 11:30:04.000 179 33477.76 397.12 2288.14 32.91 2012-06-27 11:30:05.000 179 33477.80 397.11 2288.22 32.91 2012-06-27 11:30:06.000 179 33477.75 397.12 2288.16 32.91 2012-06-27 11:30:07.000 179 33477.82 397.11 2288.20 32.91 2012-06-27 11:30:08.000 179 33477.67 397.08 2288.16 32.91 2012-06-27 11:30:09.000 179 33477.72 397.09 2288.16 32.91 2012-06-27 11:30:10.000 179 33477.82 397.09 2288.21 32.91 2012-06-27 11:30:11.000 179 33477.77 397.10 2288.22 32.91 2012-06-27 11:30:12.000 179 33477.72 397.07 2288.19 32.91 2012-06-27 11:30:13.000 179 33477.72 397.09 2288.14 32.91 2012-06-27 11:30:14.000 179 33477.68 397.07 2288.15 32.91 2012-06-27 11:30:15.000 179 33477.68 397.12 2288.14 32.91 2012-06-27 11:30:16.000 179 33477.68 397.10 2288.11 32.91 2012-06-27 11:30:17.000 179 33477.70 397.08 2288.12 32.91 2012-06-27 11:30:18.000 179 33477.61 397.10 2288.13 32.91 2012-06-27 11:30:19.000 179 33477.62 397.11 2288.22 32.91 2012-06-27 11:30:20.000 179 33477.54 397.13 2288.09 32.91 2012-06-27 11:30:21.000 179 33477.63 397.07 2288.12 32.91 2012-06-27 11:30:22.000 179 33477.49 397.09 2288.22 32.91 2012-06-27 11:30:23.000 179 33477.52 397.08 2288.11 32.91 2012-06-27 11:30:24.000 179 33477.53 397.07 2288.17 32.91 2012-06-27 11:30:25.000 179 33477.48 397.10 2288.12 32.91 2012-06-27 11:30:26.000 179 33477.49 397.12 2288.20 32.91 2012-06-27 11:30:27.000 179 33477.45 397.04 2288.15 32.91 2012-06-27 11:30:28.000 179 33477.46 397.11 2288.19 32.91 2012-06-27 11:30:29.000 179 33477.50 397.08 2288.17 32.91 2012-06-27 11:30:30.000 179 33477.52 397.07 2288.16 32.91 2012-06-27 11:30:30.000 179 33477.52 397.06 2288.17 32.91 2012-06-27 11:30:32.000 179 33477.53 397.07 2288.07 32.91 2012-06-27 11:30:33.000 179 33477.46 397.07 2288.20 32.91 2012-06-27 11:30:34.000 179 33477.53 397.08 2288.18 32.91 2012-06-27 11:30:35.000 179 33477.61 397.11 2288.16 32.91 2012-06-27 11:30:36.000 179 33477.47 397.08 2288.16 32.91 2012-06-27 11:30:37.000 179 33477.38 397.10 2288.17 32.91 2012-06-27 11:30:38.000 179 33477.42 397.05 2288.23 32.91 2012-06-27 11:30:39.000 179 33477.41 397.08 2288.16 32.91 2012-06-27 11:30:40.000 179 33477.38 397.04 2288.27 32.91 2012-06-27 11:30:41.000 179 33477.31 397.07 2288.19 32.91 2012-06-27 11:30:42.000 179 33477.40 397.02 2288.19 32.91 2012-06-27 11:30:43.000 179 33477.33 397.02 2288.16 32.91 2012-06-27 11:30:43.000 179 33477.39 397.08 2288.15 32.91 2012-06-27 11:30:45.000 179 33477.31 396.98 2288.19 32.91 2012-06-27 11:30:46.000 179 33477.23 397.03 2288.18 32.91 2012-06-27 11:30:47.000 179 33477.31 397.03 2288.16 32.91 2012-06-27 11:30:48.000 179 33477.27 397.00 2288.22 32.91 2012-06-27 11:30:49.000 179 33477.34 396.96 2288.18 32.91 2012-06-27 11:30:50.000 179 33477.30 397.05 2288.17 32.91 2012-06-27 11:30:51.000 179 33477.26 397.06 2288.14 32.91 2012-06-27 11:30:52.000 179 33477.29 397.04 2288.10 32.91 2012-06-27 11:30:53.000 179 33477.24 397.04 2288.14 32.91 2012-06-27 11:30:54.000 179 33477.19 397.01 2288.17 32.91 2012-06-27 11:30:55.000 179 33477.30 397.01 2288.12 32.91 2012-06-27 11:30:56.000 179 33477.27 396.97 2288.22 32.91 2012-06-27 11:30:57.000 179 33477.15 397.01 2288.09 32.91 2012-06-27 11:30:58.000 179 33477.34 397.00 2288.16 32.91 2012-06-27 11:30:59.000 179 33477.25 397.01 2288.14 32.91 2012-06-27 11:31:00.000 179 33477.25 397.00 2288.22 32.91 2012-06-27 11:31:01.000 179 33477.28 396.99 2288.23 32.91 2012-06-27 11:31:02.000 179 33477.31 396.98 2288.21 32.91 2012-06-27 11:31:03.000 179 33477.20 396.94 2288.14 32.91 2012-06-27 11:31:04.000 179 33477.22 396.94 2288.20 32.91 2012-06-27 11:31:05.000 179 33477.17 396.94 2288.13 32.91 2012-06-27 11:31:06.000 179 33477.28 396.95 2288.17 32.91 2012-06-27 11:31:07.000 179 33477.19 396.93 2288.13 32.91 2012-06-27 11:31:08.000 179 33477.22 396.92 2288.09 32.91 2012-06-27 11:31:09.000 179 33477.11 396.92 2288.16 32.91 2012-06-27 11:31:10.000 179 33477.30 396.90 2288.12 32.91 2012-06-27 11:31:11.000 179 33477.27 396.90 2288.13 32.91 2012-06-27 11:31:12.000 179 33477.17 396.86 2288.08 32.91 2012-06-27 11:31:13.000 179 33477.21 396.82 2288.07 32.91 2012-06-27 11:31:14.000 179 33477.22 396.82 2287.99 32.91 2012-06-27 11:31:15.000 179 33477.10 396.89 2288.09 32.91 2012-06-27 11:31:16.000 179 33477.18 396.85 2288.05 32.91 2012-06-27 11:31:17.000 179 33477.23 396.79 2288.13 32.91 2012-06-27 11:31:18.000 179 33477.14 396.80 2288.16 32.91 2012-06-27 11:31:19.000 179 33477.11 396.84 2288.09 32.91 2012-06-27 11:31:20.000 179 33477.12 396.82 2288.07 32.91 2012-06-27 11:31:21.000 179 33477.17 396.81 2288.16 32.91 2012-06-27 11:31:22.000 179 33477.09 396.81 2288.11 32.91 2012-06-27 11:31:23.000 179 33477.06 396.83 2288.04 32.91 2012-06-27 11:31:24.000 179 33476.95 396.81 2288.09 32.91 2012-06-27 11:31:24.000 179 33477.06 396.76 2288.04 32.91 2012-06-27 11:31:26.000 179 33476.96 396.79 2288.04 32.91 2012-06-27 11:31:27.000 179 33476.94 396.78 2288.03 32.91 2012-06-27 11:31:28.000 179 33476.87 396.78 2288.02 32.91 2012-06-27 11:31:29.000 179 33476.94 396.81 2288.07 32.91 2012-06-27 11:31:30.000 179 33476.80 396.79 2288.02 32.91 2012-06-27 11:31:31.000 179 33476.94 396.80 2288.04 32.91 2012-06-27 11:31:32.000 179 33476.81 396.78 2288.13 32.91 2012-06-27 11:31:33.000 179 33476.87 396.81 2288.08 32.91 2012-06-27 11:31:34.000 179 33476.71 396.81 2288.09 32.91 2012-06-27 11:31:35.000 179 33476.75 396.81 2288.06 32.91 2012-06-27 11:31:36.000 179 33476.72 396.79 2288.08 32.91 2012-06-27 11:31:37.000 179 33476.72 396.81 2288.14 32.91 2012-06-27 11:31:37.000 179 33476.64 396.81 2288.13 32.91 2012-06-27 11:31:39.000 179 33476.67 396.80 2288.04 32.91 2012-06-27 11:31:40.000 179 33476.52 396.79 2288.11 32.91 2012-06-27 11:31:41.000 179 33476.44 396.81 2288.15 32.91 2012-06-27 11:31:42.000 179 33476.50 396.81 2288.07 32.91 2012-06-27 11:31:43.000 179 33476.52 396.86 2288.13 32.91 2012-06-27 11:31:44.000 179 33476.37 396.85 2288.20 32.91 2012-06-27 11:31:45.000 179 33476.43 396.82 2288.10 32.91 2012-06-27 11:31:46.000 179 33476.26 396.85 2288.12 32.91 2012-06-27 11:31:47.000 179 33476.31 396.88 2288.18 32.91 2012-06-27 11:31:48.000 179 33476.21 396.86 2288.16 32.91 2012-06-27 11:31:49.000 179 33476.20 396.86 2288.20 32.91 2012-06-27 11:31:50.000 179 33476.15 396.85 2288.24 32.91 2012-06-27 11:31:51.000 179 33476.01 396.88 2288.25 32.91 2012-06-27 11:31:52.000 179 33476.15 396.88 2288.21 32.91 2012-06-27 11:31:53.000 179 33476.04 396.91 2288.30 32.91 2012-06-27 11:31:54.000 179 33476.00 396.89 2288.30 32.91 2012-06-27 11:31:55.000 179 33475.91 396.92 2288.24 32.91 2012-06-27 11:31:56.000 179 33475.98 396.98 2288.32 32.91 2012-06-27 11:31:57.000 179 33475.91 396.94 2288.25 32.91 2012-06-27 11:31:58.000 179 33475.90 396.98 2288.29 32.91 2012-06-27 11:31:59.000 179 33475.94 397.00 2288.34 32.91 2012-06-27 11:32:00.000 179 33475.91 396.98 2288.31 32.91 2012-06-27 11:32:01.000 179 33475.85 396.97 2288.35 32.91 2012-06-27 11:32:02.000 179 33475.80 396.97 2288.36 32.91 2012-06-27 11:32:03.000 179 33475.82 396.95 2288.36 32.91 2012-06-27 11:32:04.000 179 33475.75 397.00 2288.40 32.91 2012-06-27 11:32:05.000 179 33475.82 396.99 2288.38 32.91 2012-06-27 11:32:06.000 179 33475.74 396.98 2288.37 32.91 2012-06-27 11:32:07.000 179 33475.68 397.00 2288.47 32.91 2012-06-27 11:32:08.000 179 33475.59 397.01 2288.42 32.91 2012-06-27 11:32:09.000 179 33475.56 397.03 2288.43 32.91 2012-06-27 11:32:10.000 179 33475.63 397.01 2288.49 32.91 2012-06-27 11:32:11.000 179 33475.53 397.03 2288.53 32.91 2012-06-27 11:32:12.000 179 33475.49 397.03 2288.50 32.91 2012-06-27 11:32:13.000 179 33475.52 397.03 2288.41 32.91 2012-06-27 11:32:14.000 179 33475.51 397.08 2288.49 32.91 2012-06-27 11:32:15.000 179 33475.43 397.05 2288.52 32.91 2012-06-27 11:32:16.000 179 33475.34 397.08 2288.50 32.91 2012-06-27 11:32:17.000 179 33475.39 397.06 2288.54 32.91 2012-06-27 11:32:18.000 179 33475.32 397.06 2288.50 32.91 2012-06-27 11:32:18.000 179 33475.28 397.08 2288.58 32.91 2012-06-27 11:32:20.000 179 33475.28 397.04 2288.49 32.91 2012-06-27 11:32:21.000 179 33475.25 397.12 2288.50 32.91 2012-06-27 11:32:22.000 179 33475.21 397.08 2288.65 32.91 2012-06-27 11:32:23.000 179 33475.19 397.11 2288.60 32.91 2012-06-27 11:32:24.000 179 33475.18 397.10 2288.53 32.91 2012-06-27 11:32:25.000 179 33475.15 397.11 2288.60 32.91 2012-06-27 11:32:26.000 179 33475.10 397.09 2288.68 32.91 2012-06-27 11:32:27.000 179 33475.07 397.06 2288.61 32.91 2012-06-27 11:32:28.000 179 33475.03 397.12 2288.68 32.91 2012-06-27 11:32:29.000 179 33474.92 397.08 2288.69 32.91 2012-06-27 11:32:30.000 179 33475.02 397.05 2288.64 32.91 2012-06-27 11:32:31.000 179 33474.93 397.08 2288.79 32.91 2012-06-27 11:32:31.000 179 33474.80 397.06 2288.78 32.91 2012-06-27 11:32:33.000 179 33474.88 397.08 2288.78 32.91 2012-06-27 11:32:34.000 179 33474.70 397.06 2288.82 32.91 2012-06-27 11:32:35.000 179 33474.75 397.08 2288.76 32.91 2012-06-27 11:32:36.000 179 33474.66 397.08 2288.85 32.91 2012-06-27 11:32:37.000 179 33474.69 397.06 2288.82 32.91 2012-06-27 11:32:38.000 179 33474.57 397.06 2288.84 32.91 2012-06-27 11:32:39.000 179 33474.71 397.07 2288.85 32.91 2012-06-27 11:32:40.000 179 33474.45 397.07 2288.93 32.91 2012-06-27 11:32:41.000 179 33474.57 397.09 2288.89 32.91 2012-06-27 11:32:42.000 179 33474.53 397.05 2288.87 32.91 2012-06-27 11:32:43.000 179 33474.36 397.04 2288.99 32.91 2012-06-27 11:32:44.000 179 33474.45 397.09 2288.96 32.91 2012-06-27 11:32:45.000 179 33474.41 397.06 2289.05 32.91 2012-06-27 11:32:46.000 179 33474.43 397.08 2288.97 32.91 2012-06-27 11:32:47.000 179 33474.33 397.08 2289.01 32.91 2012-06-27 11:32:48.000 179 33474.29 397.08 2288.99 32.91 2012-06-27 11:32:49.000 179 33474.27 397.05 2289.03 32.91 2012-06-27 11:32:50.000 179 33474.30 397.12 2289.01 32.91 2012-06-27 11:32:51.000 179 33474.13 397.08 2289.04 32.91 2012-06-27 11:32:52.000 179 33474.23 397.12 2289.09 32.91 2012-06-27 11:32:53.000 179 33474.21 397.09 2289.14 32.91 2012-06-27 11:32:54.000 179 33474.17 397.03 2289.10 32.91 2012-06-27 11:32:55.000 179 33474.18 397.10 2289.11 32.91 2012-06-27 11:32:56.000 179 33474.15 397.10 2289.13 32.91 2012-06-27 11:32:57.000 179 33474.23 397.07 2289.10 32.91 2012-06-27 11:32:58.000 179 33474.13 397.09 2289.11 32.91 2012-06-27 11:32:59.000 179 33474.11 397.06 2289.14 32.91 2012-06-27 11:33:00.000 179 33474.08 397.08 2289.12 32.91 2012-06-27 11:33:01.000 179 33474.11 397.05 2289.25 32.91 2012-06-27 11:33:02.000 179 33474.11 397.06 2289.27 32.91 2012-06-27 11:33:03.000 179 33474.08 397.08 2289.25 32.91 2012-06-27 11:33:04.000 179 33474.07 397.07 2289.24 32.91 2012-06-27 11:33:05.000 179 33474.04 397.06 2289.28 32.91 2012-06-27 11:33:06.000 179 33474.09 397.06 2289.26 32.91 2012-06-27 11:33:07.000 179 33474.12 397.06 2289.27 32.91 2012-06-27 11:33:08.000 179 33474.06 397.06 2289.29 32.91 2012-06-27 11:33:09.000 179 33474.01 397.05 2289.32 32.91 2012-06-27 11:33:10.000 179 33474.14 397.06 2289.39 32.91 2012-06-27 11:33:11.000 179 33474.04 397.05 2289.25 32.91 2012-06-27 11:33:12.000 179 33474.04 397.01 2289.29 32.91 2012-06-27 11:33:12.000 179 33474.08 397.00 2289.28 32.91 2012-06-27 11:33:14.000 179 33474.07 396.99 2289.30 32.91 2012-06-27 11:33:15.000 179 33474.15 397.01 2289.30 32.91 2012-06-27 11:33:16.000 179 33474.08 396.94 2289.31 32.91 2012-06-27 11:33:17.000 179 33474.02 396.98 2289.31 32.91 2012-06-27 11:33:18.000 179 33474.15 396.96 2289.36 32.91 2012-06-27 11:33:19.000 179 33474.06 396.99 2289.36 32.91 2012-06-27 11:33:20.000 179 33474.08 396.94 2289.32 32.91 2012-06-27 11:33:21.000 179 33474.07 396.95 2289.33 32.91 2012-06-27 11:33:22.000 179 33474.17 396.96 2289.30 32.91 2012-06-27 11:33:23.000 179 33474.13 396.95 2289.36 32.91 2012-06-27 11:33:24.000 179 33474.08 396.93 2289.34 32.91 2012-06-27 11:33:25.000 179 33474.12 396.92 2289.34 32.91 2012-06-27 11:33:25.000 179 33474.12 396.88 2289.25 32.91 2012-06-27 11:33:27.000 179 33474.17 396.87 2289.33 32.91 2012-06-27 11:33:28.000 179 33474.25 396.88 2289.31 32.91 2012-06-27 11:33:29.000 179 33474.04 396.84 2289.34 32.91 2012-06-27 11:33:30.000 179 33474.10 396.84 2289.30 32.91 2012-06-27 11:33:31.000 179 33474.17 396.83 2289.30 32.91 2012-06-27 11:33:32.000 179 33474.27 396.85 2289.31 32.91 2012-06-27 11:33:33.000 179 33474.25 396.82 2289.30 32.91 2012-06-27 11:33:34.000 179 33474.23 396.84 2289.30 32.91 2012-06-27 11:33:35.000 179 33474.33 396.80 2289.21 32.91 2012-06-27 11:33:36.000 179 33474.22 396.79 2289.20 32.91 2012-06-27 11:33:37.000 179 33474.23 396.76 2289.24 32.91 2012-06-27 11:33:38.000 179 33474.18 396.76 2289.22 32.91 2012-06-27 11:33:39.000 179 33474.24 396.78 2289.20 32.91 2012-06-27 11:33:40.000 179 33474.23 396.76 2289.30 32.91 2012-06-27 11:33:41.000 179 33474.17 396.77 2289.21 32.91 2012-06-27 11:33:42.000 179 33474.17 396.76 2289.20 32.91 2012-06-27 11:33:43.000 179 33474.12 396.73 2289.16 32.91 2012-06-27 11:33:44.000 179 33474.18 396.67 2289.22 32.91 2012-06-27 11:33:45.000 179 33474.19 396.70 2289.20 32.91 2012-06-27 11:33:46.000 179 33474.11 396.72 2289.21 32.91 2012-06-27 11:33:47.000 179 33474.14 396.72 2289.24 32.91 2012-06-27 11:33:48.000 179 33474.11 396.68 2289.22 32.91 2012-06-27 11:33:49.000 179 33474.12 396.72 2289.17 32.91 2012-06-27 11:33:50.000 179 33474.12 396.73 2289.22 32.91 2012-06-27 11:33:51.000 179 33474.04 396.70 2289.16 32.91 2012-06-27 11:33:52.000 179 33474.10 396.68 2289.18 32.91 2012-06-27 11:33:53.000 179 33473.99 396.68 2289.19 32.91 2012-06-27 11:33:54.000 179 33474.00 396.70 2289.15 32.91 2012-06-27 11:33:55.000 179 33474.08 396.69 2289.21 32.91 2012-06-27 11:33:56.000 179 33474.02 396.74 2289.24 32.91 2012-06-27 11:33:57.000 179 33474.04 396.68 2289.22 32.91 2012-06-27 11:33:58.000 179 33474.12 396.70 2289.25 32.91 2012-06-27 11:33:59.000 179 33473.98 396.71 2289.15 32.91 2012-06-27 11:34:00.000 179 33474.07 396.68 2289.16 32.91 2012-06-27 11:34:01.000 179 33474.02 396.75 2289.11 32.91 2012-06-27 11:34:02.000 179 33474.08 396.72 2289.15 32.91 2012-06-27 11:34:03.000 179 33474.04 396.69 2289.19 32.91 2012-06-27 11:34:04.000 179 33474.11 396.70 2289.15 32.91 2012-06-27 11:34:05.000 179 33474.08 396.71 2289.21 32.91 2012-06-27 11:34:06.000 179 33474.02 396.71 2289.24 32.91 2012-06-27 11:34:06.000 179 33474.08 396.76 2289.16 32.91 2012-06-27 11:34:08.000 179 33474.12 396.70 2289.15 32.91 2012-06-27 11:34:09.000 179 33474.19 396.67 2289.13 32.91 2012-06-27 11:34:10.000 179 33474.09 396.70 2289.18 32.91 2012-06-27 11:34:11.000 179 33474.05 396.70 2289.13 32.91 2012-06-27 11:34:12.000 179 33474.10 396.68 2289.07 32.91 2012-06-27 11:34:13.000 179 33474.11 396.69 2289.05 32.91 2012-06-27 11:34:14.000 179 33474.13 396.70 2289.15 32.91 2012-06-27 11:34:15.000 179 33474.10 396.66 2289.07 32.91 2012-06-27 11:34:16.000 179 33474.17 396.68 2289.06 32.91 2012-06-27 11:34:17.000 179 33474.23 396.66 2289.03 32.91 2012-06-27 11:34:18.000 179 33474.13 396.63 2289.11 32.91 2012-06-27 11:34:19.000 179 33474.23 396.65 2289.18 32.91 2012-06-27 11:34:19.000 179 33474.20 396.64 2289.07 32.91 2012-06-27 11:34:21.000 179 33474.21 396.67 2289.10 32.91 2012-06-27 11:34:22.000 179 33474.21 396.63 2289.04 32.91 2012-06-27 11:34:23.000 179 33474.23 396.61 2289.14 32.91 2012-06-27 11:34:24.000 179 33474.21 396.62 2289.05 32.91 2012-06-27 11:34:25.000 179 33474.20 396.62 2289.11 32.91 2012-06-27 11:34:26.000 179 33474.23 396.61 2289.06 32.91 2012-06-27 11:34:27.000 179 33474.19 396.59 2289.00 32.91 2012-06-27 11:34:28.000 179 33474.29 396.57 2289.02 32.91 2012-06-27 11:34:29.000 179 33474.30 396.57 2289.05 32.91 2012-06-27 11:34:30.000 179 33474.23 396.54 2288.98 32.91 2012-06-27 11:34:31.000 179 33474.25 396.55 2288.98 32.91 2012-06-27 11:34:32.000 179 33474.18 396.53 2288.99 32.91 2012-06-27 11:34:33.000 179 33474.22 396.55 2288.96 32.91 2012-06-27 11:34:34.000 179 33474.23 396.52 2288.95 32.91 2012-06-27 11:34:35.000 179 33474.21 396.55 2288.97 32.91 2012-06-27 11:34:36.000 179 33474.18 396.54 2288.96 32.91 2012-06-27 11:34:37.000 179 33474.18 396.52 2288.94 32.91 2012-06-27 11:34:38.000 179 33474.18 396.51 2289.01 32.91 2012-06-27 11:34:39.000 179 33474.12 396.47 2289.00 32.91 2012-06-27 11:34:40.000 179 33474.23 396.51 2288.88 32.91 2012-06-27 11:34:41.000 179 33474.24 396.48 2288.94 32.91 2012-06-27 11:34:42.000 179 33474.18 396.41 2288.99 32.91 2012-06-27 11:34:43.000 179 33474.25 396.49 2288.81 32.91 2012-06-27 11:34:44.000 179 33474.12 396.47 2288.82 32.91 2012-06-27 11:34:45.000 179 33474.09 396.44 2288.86 32.91 2012-06-27 11:34:46.000 179 33474.20 396.46 2288.84 32.91 2012-06-27 11:34:47.000 179 33474.22 396.45 2288.78 32.91 2012-06-27 11:34:48.000 179 33474.17 396.45 2288.86 32.91 2012-06-27 11:34:49.000 179 33474.13 396.42 2288.84 32.91 2012-06-27 11:34:50.000 179 33474.07 396.48 2288.78 32.91 2012-06-27 11:34:51.000 179 33474.08 396.51 2288.89 32.91 2012-06-27 11:34:52.000 179 33474.07 396.47 2288.75 32.91 2012-06-27 11:34:53.000 179 33473.99 396.46 2288.83 32.91 2012-06-27 11:34:54.000 179 33473.91 396.45 2288.86 32.91 2012-06-27 11:34:55.000 179 33473.92 396.42 2288.91 32.91 2012-06-27 11:34:56.000 179 33473.95 396.45 2288.78 32.91 2012-06-27 11:34:57.000 179 33473.90 396.43 2288.77 32.91 2012-06-27 11:34:58.000 179 33473.91 396.45 2288.80 32.91 2012-06-27 11:34:59.000 179 33473.84 396.44 2288.77 32.91 2012-06-27 11:35:00.000 179 33473.83 396.42 2288.82 32.91 2012-06-27 11:35:00.000 179 33473.79 396.46 2288.81 32.91 2012-06-27 11:35:02.000 179 33473.83 396.44 2288.86 32.91 2012-06-27 11:35:03.000 179 33473.82 396.40 2288.86 32.91 2012-06-27 11:35:04.000 179 33473.80 396.45 2288.80 32.91 2012-06-27 11:35:05.000 179 33473.71 396.45 2288.82 32.91 2012-06-27 11:35:06.000 179 33473.71 396.41 2288.79 32.91 2012-06-27 11:35:07.000 179 33473.59 396.45 2288.81 32.91 2012-06-27 11:35:08.000 179 33473.52 396.45 2288.86 32.91 2012-06-27 11:35:09.000 179 33473.58 396.43 2288.76 32.91 2012-06-27 11:35:10.000 179 33473.39 396.41 2288.87 32.91 2012-06-27 11:35:11.000 179 33473.39 396.44 2288.83 32.91 2012-06-27 11:35:12.000 179 33473.40 396.41 2288.83 32.91 2012-06-27 11:35:13.000 179 33473.45 396.42 2288.90 32.91 2012-06-27 11:35:13.000 179 33473.35 396.45 2288.88 32.91 2012-06-27 11:35:15.000 179 33473.43 396.42 2288.87 32.91 2012-06-27 11:35:16.000 179 33473.24 396.41 2288.89 32.91 2012-06-27 11:35:17.000 179 33473.21 396.46 2288.88 32.91 2012-06-27 11:35:18.000 179 33473.12 396.43 2288.85 32.91 2012-06-27 11:35:19.000 179 33473.08 396.44 2288.94 32.91 2012-06-27 11:35:20.000 179 33473.08 396.44 2288.88 32.91 2012-06-27 11:35:21.000 179 33473.12 396.44 2288.93 32.91 2012-06-27 11:35:22.000 179 33473.05 396.48 2288.93 32.91 2012-06-27 11:35:23.000 179 33472.82 396.51 2289.07 32.91 2012-06-27 11:35:24.000 179 33472.92 396.52 2289.00 32.91 2012-06-27 11:35:25.000 179 33472.96 396.47 2289.05 32.91 2012-06-27 11:35:26.000 179 33472.78 396.53 2288.96 32.91 2012-06-27 11:35:27.000 179 33472.90 396.51 2288.96 32.91 2012-06-27 11:35:28.000 179 33472.81 396.52 2289.05 32.91 2012-06-27 11:35:29.000 179 33472.73 396.53 2288.99 32.91 2012-06-27 11:35:30.000 179 33472.73 396.52 2289.00 32.91 2012-06-27 11:35:31.000 179 33472.74 396.53 2289.08 32.91 2012-06-27 11:35:32.000 179 33472.67 396.55 2289.15 32.91 2012-06-27 11:35:33.000 179 33472.59 396.54 2289.13 32.91 2012-06-27 11:35:34.000 179 33472.52 396.52 2289.15 32.91 2012-06-27 11:35:35.000 179 33472.62 396.53 2289.11 32.91 2012-06-27 11:35:36.000 179 33472.56 396.57 2289.14 32.91 2012-06-27 11:35:37.000 179 33472.61 396.60 2289.15 32.91 2012-06-27 11:35:38.000 179 33472.45 396.57 2289.30 32.91 2012-06-27 11:35:39.000 179 33472.48 396.57 2289.16 32.91 2012-06-27 11:35:40.000 179 33472.46 396.55 2289.22 32.91 2012-06-27 11:35:41.000 179 33472.52 396.57 2289.31 32.91 2012-06-27 11:35:42.000 179 33472.46 396.55 2289.34 32.91 2012-06-27 11:35:43.000 179 33472.42 396.53 2289.30 32.91 2012-06-27 11:35:44.000 179 33472.39 396.52 2289.41 32.91 2012-06-27 11:35:45.000 179 33472.43 396.54 2289.39 32.91 2012-06-27 11:35:46.000 179 33472.32 396.52 2289.37 32.91 2012-06-27 11:35:47.000 179 33472.34 396.50 2289.39 32.91 2012-06-27 11:35:48.000 179 33472.21 396.52 2289.39 32.91 2012-06-27 11:35:49.000 179 33472.32 396.53 2289.38 32.91 2012-06-27 11:35:50.000 179 33472.25 396.51 2289.39 32.91 2012-06-27 11:35:51.000 179 33472.25 396.53 2289.31 32.91 2012-06-27 11:35:52.000 179 33472.21 396.49 2289.37 32.91 2012-06-27 11:35:53.000 179 33472.22 396.52 2289.41 32.91 2012-06-27 11:35:54.000 179 33472.10 396.46 2289.44 32.91 2012-06-27 11:35:54.000 179 33472.04 396.52 2289.46 32.91 2012-06-27 11:35:56.000 179 33472.11 396.51 2289.46 32.91 2012-06-27 11:35:57.000 179 33471.96 396.50 2289.45 32.91 2012-06-27 11:35:58.000 179 33472.07 396.49 2289.46 32.91 2012-06-27 11:35:59.000 179 33471.91 396.51 2289.47 32.91 2012-06-27 11:36:00.000 179 33471.90 396.48 2289.42 32.91 2012-06-27 11:36:01.000 179 33471.93 396.50 2289.51 32.91 2012-06-27 11:36:02.000 179 33471.97 396.50 2289.59 32.91 2012-06-27 11:36:03.000 179 33471.93 396.44 2289.47 32.91 2012-06-27 11:36:04.000 179 33471.93 396.45 2289.47 32.91 2012-06-27 11:36:05.000 179 33471.89 396.52 2289.49 32.91 2012-06-27 11:36:06.000 179 33471.89 396.48 2289.56 32.91 2012-06-27 11:36:07.000 179 33471.86 396.47 2289.51 32.91 2012-06-27 11:36:07.000 179 33471.81 396.49 2289.68 32.91 2012-06-27 11:36:09.000 179 33471.84 396.47 2289.58 32.91 2012-06-27 11:36:10.000 179 33471.88 396.51 2289.58 32.91 2012-06-27 11:36:11.000 179 33471.74 396.49 2289.64 32.91 2012-06-27 11:36:12.000 179 33471.72 396.43 2289.60 32.91 2012-06-27 11:36:13.000 179 33471.60 396.49 2289.56 32.91 2012-06-27 11:36:14.000 179 33471.60 396.48 2289.56 32.91 2012-06-27 11:36:15.000 179 33471.60 396.46 2289.58 32.91 2012-06-27 11:36:16.000 179 33471.57 396.48 2289.58 32.91 2012-06-27 11:36:17.000 179 33471.57 396.47 2289.58 32.91 2012-06-27 11:36:18.000 179 33471.51 396.48 2289.55 32.91 2012-06-27 11:36:19.000 179 33471.43 396.47 2289.62 32.91 2012-06-27 11:36:20.000 179 33471.47 396.47 2289.58 32.91 2012-06-27 11:36:21.000 179 33471.38 396.48 2289.70 32.91 2012-06-27 11:36:22.000 179 33471.43 396.48 2289.79 32.91 2012-06-27 11:36:23.000 179 33471.29 396.49 2289.66 32.91 2012-06-27 11:36:24.000 179 33471.30 396.51 2289.70 32.91 2012-06-27 11:36:25.000 179 33471.33 396.50 2289.71 32.91 2012-06-27 11:36:26.000 179 33471.31 396.51 2289.67 32.91 2012-06-27 11:36:27.000 179 33471.31 396.49 2289.79 32.91 2012-06-27 11:36:28.000 179 33471.31 396.48 2289.82 32.91 2012-06-27 11:36:29.000 179 33471.26 396.44 2289.70 32.91 2012-06-27 11:36:30.000 179 33471.30 396.46 2289.77 32.91 2012-06-27 11:36:31.000 179 33471.24 396.46 2289.78 32.91 2012-06-27 11:36:32.000 179 33471.24 396.49 2289.83 32.91 2012-06-27 11:36:33.000 179 33471.19 396.44 2289.83 32.91 2012-06-27 11:36:34.000 179 33471.28 396.46 2289.86 32.91 2012-06-27 11:36:35.000 179 33471.21 396.46 2289.85 32.91 2012-06-27 11:36:36.000 179 33471.35 396.45 2289.84 32.91 2012-06-27 11:36:37.000 179 33471.27 396.47 2289.84 32.91 2012-06-27 11:36:38.000 179 33471.34 396.44 2289.90 32.91 2012-06-27 11:36:39.000 179 33471.24 396.42 2289.90 32.91 2012-06-27 11:36:40.000 179 33471.24 396.44 2289.88 32.91 2012-06-27 11:36:41.000 179 33471.35 396.42 2289.82 32.91 2012-06-27 11:36:42.000 179 33471.22 396.39 2289.84 32.91 2012-06-27 11:36:43.000 179 33471.30 396.43 2289.85 32.91 2012-06-27 11:36:44.000 179 33471.26 396.37 2289.88 32.91 2012-06-27 11:36:45.000 179 33471.26 396.41 2289.90 32.91 2012-06-27 11:36:46.000 179 33471.29 396.38 2289.82 32.91 2012-06-27 11:36:47.000 179 33471.21 396.41 2289.89 32.91 2012-06-27 11:36:48.000 179 33471.20 396.38 2289.86 32.91 2012-06-27 11:36:48.000 179 33471.14 396.33 2289.94 32.91 2012-06-27 11:36:50.000 179 33471.14 396.34 2289.95 32.91 2012-06-27 11:36:51.000 179 33471.26 396.35 2289.93 32.91 2012-06-27 11:36:52.000 179 33471.16 396.31 2289.89 32.91 2012-06-27 11:36:53.000 179 33471.20 396.36 2289.87 32.91 2012-06-27 11:36:54.000 179 33471.10 396.36 2289.84 32.91 2012-06-27 11:36:55.000 179 33471.06 396.29 2289.91 32.91 2012-06-27 11:36:56.000 179 33471.17 396.29 2289.87 32.91 2012-06-27 11:36:57.000 179 33471.13 396.30 2289.87 32.91 2012-06-27 11:36:58.000 179 33471.06 396.30 2289.89 32.91 2012-06-27 11:36:59.000 179 33471.20 396.29 2289.96 32.91 2012-06-27 11:37:00.000 179 33471.15 396.29 2289.90 32.91 2012-06-27 11:37:01.000 179 33471.13 396.29 2289.94 32.91 2012-06-27 11:37:01.000 179 33471.19 396.32 2289.89 32.91 2012-06-27 11:37:03.000 179 33471.14 396.30 2289.92 32.91 2012-06-27 11:37:04.000 179 33471.22 396.27 2289.87 32.91 2012-06-27 11:37:05.000 179 33471.18 396.30 2289.85 32.91 2012-06-27 11:37:06.000 179 33471.14 396.30 2289.82 32.91 2012-06-27 11:37:07.000 179 33471.16 396.28 2289.86 32.91 2012-06-27 11:37:08.000 179 33471.13 396.25 2289.89 32.91 2012-06-27 11:37:09.000 179 33471.12 396.32 2289.87 32.91 2012-06-27 11:37:10.000 179 33471.04 396.30 2289.84 32.91 2012-06-27 11:37:11.000 179 33471.17 396.26 2289.96 32.91 2012-06-27 11:37:12.000 179 33471.16 396.27 2289.97 32.91 2012-06-27 11:37:13.000 179 33471.12 396.31 2289.93 32.91 2012-06-27 11:37:14.000 179 33471.12 396.30 2289.93 32.91 2012-06-27 11:37:15.000 179 33471.07 396.30 2289.86 32.91 2012-06-27 11:37:16.000 179 33471.12 396.31 2289.88 32.91 2012-06-27 11:37:17.000 179 33471.07 396.27 2289.87 32.91 2012-06-27 11:37:18.000 179 33471.12 396.29 2289.90 32.91 2012-06-27 11:37:19.000 179 33471.21 396.31 2289.90 32.91 2012-06-27 11:37:20.000 179 33471.14 396.26 2289.88 32.91 2012-06-27 11:37:21.000 179 33471.22 396.27 2289.88 32.91 2012-06-27 11:37:22.000 179 33471.21 396.30 2289.87 32.91 2012-06-27 11:37:23.000 179 33471.13 396.27 2289.86 32.91 2012-06-27 11:37:24.000 179 33471.09 396.31 2289.87 32.91 2012-06-27 11:37:25.000 179 33471.24 396.27 2289.86 32.91 2012-06-27 11:37:26.000 179 33471.13 396.26 2289.84 32.91 2012-06-27 11:37:27.000 179 33471.14 396.30 2289.81 32.91 2012-06-27 11:37:28.000 179 33471.21 396.29 2289.93 32.91 2012-06-27 11:37:29.000 179 33471.35 396.28 2289.98 32.91 2012-06-27 11:37:30.000 179 33471.19 396.27 2289.91 32.91 2012-06-27 11:37:31.000 179 33471.22 396.27 2289.88 32.91 2012-06-27 11:37:32.000 179 33471.19 396.29 2289.90 32.91 2012-06-27 11:37:33.000 179 33471.25 396.29 2289.81 32.91 2012-06-27 11:37:34.000 179 33471.19 396.23 2289.83 32.91 2012-06-27 11:37:35.000 179 33471.22 396.27 2289.90 32.91 2012-06-27 11:37:36.000 179 33471.28 396.28 2289.86 32.91 2012-06-27 11:37:37.000 179 33471.26 396.24 2289.89 32.91 2012-06-27 11:37:38.000 179 33471.26 396.25 2289.81 32.91 2012-06-27 11:37:39.000 179 33471.22 396.26 2289.89 32.91 2012-06-27 11:37:40.000 179 33471.19 396.21 2289.74 32.91 2012-06-27 11:37:41.000 179 33471.27 396.23 2289.86 32.91 2012-06-27 11:37:42.000 179 33471.21 396.21 2289.91 32.91 2012-06-27 11:37:42.000 179 33471.27 396.22 2289.74 32.91 2012-06-27 11:37:44.000 179 33471.31 396.20 2289.78 32.91 2012-06-27 11:37:45.000 179 33471.23 396.22 2289.80 32.91 2012-06-27 11:37:46.000 179 33471.26 396.24 2289.86 32.91 2012-06-27 11:37:47.000 179 33471.27 396.18 2289.75 32.91 2012-06-27 11:37:48.000 179 33471.18 396.20 2289.75 32.91 2012-06-27 11:37:49.000 179 33471.28 396.21 2289.71 32.91 2012-06-27 11:37:50.000 179 33471.29 396.15 2289.77 32.91 2012-06-27 11:37:51.000 179 33471.24 396.16 2289.80 32.91 2012-06-27 11:37:52.000 179 33471.27 396.17 2289.78 32.91 2012-06-27 11:37:53.000 179 33471.25 396.15 2289.76 32.91 2012-06-27 11:37:54.000 179 33471.30 396.18 2289.78 32.91 2012-06-27 11:37:55.000 179 33471.25 396.13 2289.76 32.91 2012-06-27 11:37:55.000 179 33471.27 396.16 2289.91 32.91 2012-06-27 11:37:57.000 179 33471.29 396.15 2289.75 32.91 2012-06-27 11:37:58.000 179 33471.33 396.12 2289.84 32.91 2012-06-27 11:37:59.000 179 33471.28 396.12 2289.75 32.91 2012-06-27 11:38:00.000 179 33471.28 396.15 2289.80 32.91 2012-06-27 11:38:01.000 179 33471.32 396.12 2289.80 32.91 2012-06-27 11:38:02.000 179 33471.25 396.14 2289.74 32.91 2012-06-27 11:38:03.000 179 33471.24 396.19 2289.72 32.91 2012-06-27 11:38:04.000 179 33471.35 396.16 2289.75 32.91 2012-06-27 11:38:05.000 179 33471.28 396.18 2289.80 32.91 2012-06-27 11:38:06.000 179 33471.33 396.16 2289.76 32.91 2012-06-27 11:38:07.000 179 33471.38 396.11 2289.66 32.91 2012-06-27 11:38:08.000 179 33471.41 396.12 2289.77 32.91 2012-06-27 11:38:09.000 179 33471.38 396.11 2289.71 32.91 2012-06-27 11:38:10.000 179 33471.47 396.11 2289.75 32.91 2012-06-27 11:38:11.000 179 33471.41 396.08 2289.78 32.91 2012-06-27 11:38:12.000 179 33471.43 396.07 2289.69 32.91 2012-06-27 11:38:13.000 179 33471.44 396.07 2289.71 32.91 2012-06-27 11:38:14.000 179 33471.45 396.15 2289.76 32.91 2012-06-27 11:38:15.000 179 33471.57 396.11 2289.74 32.91 2012-06-27 11:38:16.000 179 33471.57 396.08 2289.78 32.91 2012-06-27 11:38:17.000 179 33471.55 396.04 2289.78 32.91 2012-06-27 11:38:18.000 179 33471.47 396.04 2289.74 32.91 2012-06-27 11:38:19.000 179 33471.56 396.03 2289.70 32.91 2012-06-27 11:38:20.000 179 33471.51 396.04 2289.71 32.91 2012-06-27 11:38:21.000 179 33471.50 396.00 2289.66 32.91 2012-06-27 11:38:22.000 179 33471.55 396.01 2289.70 32.91 2012-06-27 11:38:23.000 179 33471.69 395.99 2289.68 32.91 2012-06-27 11:38:24.000 179 33471.57 395.99 2289.61 32.91 2012-06-27 11:38:25.000 179 33471.71 395.95 2289.72 32.91 2012-06-27 11:38:26.000 179 33471.67 395.97 2289.63 32.91 2012-06-27 11:38:27.000 179 33471.63 395.96 2289.67 32.91 2012-06-27 11:38:28.000 179 33471.86 395.98 2289.52 32.91 2012-06-27 11:38:29.000 179 33471.76 395.95 2289.60 32.91 2012-06-27 11:38:30.000 179 33471.68 395.96 2289.55 32.91 2012-06-27 11:38:31.000 179 33471.72 395.93 2289.64 32.91 2012-06-27 11:38:32.000 179 33471.70 395.95 2289.61 32.91 2012-06-27 11:38:33.000 179 33471.79 395.96 2289.57 32.91 2012-06-27 11:38:34.000 179 33471.82 395.87 2289.53 32.91 2012-06-27 11:38:35.000 179 33471.78 395.92 2289.56 32.91 2012-06-27 11:38:36.000 179 33471.74 395.90 2289.50 32.91 2012-06-27 11:38:36.000 179 33471.82 395.90 2289.54 32.91 2012-06-27 11:38:38.000 179 33471.87 395.90 2289.49 32.91 2012-06-27 11:38:39.000 179 33471.79 395.94 2289.50 32.91 2012-06-27 11:38:40.000 179 33471.95 395.89 2289.63 32.91 2012-06-27 11:38:41.000 179 33471.81 395.87 2289.54 32.91 2012-06-27 11:38:42.000 179 33471.79 395.85 2289.48 32.91 2012-06-27 11:38:43.000 179 33471.81 395.87 2289.43 32.91 2012-06-27 11:38:44.000 179 33471.85 395.87 2289.44 32.91 2012-06-27 11:38:45.000 179 33471.90 395.83 2289.50 32.91 2012-06-27 11:38:46.000 179 33471.94 395.88 2289.45 32.91 2012-06-27 11:38:47.000 179 33471.84 395.88 2289.46 32.91 2012-06-27 11:38:48.000 179 33471.88 395.88 2289.45 32.91 2012-06-27 11:38:49.000 179 33471.94 395.84 2289.36 32.91 2012-06-27 11:38:49.000 179 33471.88 395.88 2289.41 32.91 2012-06-27 11:38:51.000 179 33471.82 395.86 2289.41 32.91 2012-06-27 11:38:52.000 179 33471.95 395.81 2289.37 32.91 2012-06-27 11:38:53.000 179 33471.91 395.85 2289.34 32.91 2012-06-27 11:38:54.000 179 33471.94 395.82 2289.31 32.91 2012-06-27 11:38:55.000 179 33471.93 395.81 2289.40 32.91 2012-06-27 11:38:56.000 179 33471.91 395.81 2289.32 32.91 2012-06-27 11:38:57.000 179 33471.88 395.82 2289.28 32.91 2012-06-27 11:38:58.000 179 33471.88 395.85 2289.38 32.91 2012-06-27 11:38:59.000 179 33471.97 395.82 2289.34 32.91 2012-06-27 11:39:00.000 179 33471.94 395.81 2289.36 32.91 2012-06-27 11:39:01.000 179 33471.86 395.83 2289.36 32.91 2012-06-27 11:39:02.000 179 33471.91 395.79 2289.36 32.91 2012-06-27 11:39:03.000 179 33471.86 395.77 2289.37 32.91 2012-06-27 11:39:04.000 179 33471.96 395.83 2289.39 32.91 2012-06-27 11:39:05.000 179 33471.93 395.80 2289.28 32.91 2012-06-27 11:39:06.000 179 33471.91 395.81 2289.31 32.91 2012-06-27 11:39:07.000 179 33472.01 395.79 2289.32 32.91 2012-06-27 11:39:08.000 179 33472.01 395.81 2289.30 32.91 2012-06-27 11:39:09.000 179 33472.00 395.80 2289.31 32.91 2012-06-27 11:39:10.000 179 33471.96 395.79 2289.28 32.91 2012-06-27 11:39:11.000 179 33471.93 395.80 2289.34 32.91 2012-06-27 11:39:12.000 179 33472.00 395.79 2289.32 32.91 2012-06-27 11:39:13.000 179 33471.98 395.78 2289.37 32.91 2012-06-27 11:39:14.000 179 33471.96 395.76 2289.32 32.91 2012-06-27 11:39:15.000 179 33472.07 395.76 2289.35 32.91 2012-06-27 11:39:16.000 179 33472.01 395.78 2289.27 32.91 2012-06-27 11:39:17.000 179 33472.10 395.75 2289.29 32.91 2012-06-27 11:39:18.000 179 33471.99 395.77 2289.30 32.91 2012-06-27 11:39:19.000 179 33472.09 395.79 2289.25 32.91 2012-06-27 11:39:20.000 179 33472.07 395.75 2289.31 32.91 2012-06-27 11:39:21.000 179 33471.99 395.69 2289.36 32.91 2012-06-27 11:39:22.000 179 33472.04 395.70 2289.28 32.91 2012-06-27 11:39:23.000 179 33472.11 395.72 2289.25 32.91 2012-06-27 11:39:24.000 179 33472.11 395.68 2289.25 32.91 2012-06-27 11:39:25.000 179 33472.11 395.71 2289.29 32.91 2012-06-27 11:39:26.000 179 33472.11 395.72 2289.30 32.91 2012-06-27 11:39:27.000 179 33471.99 395.71 2289.21 32.91 2012-06-27 11:39:28.000 179 33472.15 395.71 2289.25 32.91 2012-06-27 11:39:29.000 179 33472.16 395.67 2289.23 32.91 2012-06-27 11:39:30.000 179 33472.18 395.66 2289.23 32.91 2012-06-27 11:39:30.000 179 33472.12 395.69 2289.22 32.91 2012-06-27 11:39:32.000 179 33472.14 395.74 2289.17 32.91 2012-06-27 11:39:33.000 179 33472.14 395.70 2289.16 32.91 2012-06-27 11:39:34.000 179 33472.12 395.69 2289.18 32.91 2012-06-27 11:39:35.000 179 33472.24 395.64 2289.15 32.91 2012-06-27 11:39:36.000 179 33472.12 395.64 2289.17 32.91 2012-06-27 11:39:37.000 179 33472.18 395.67 2289.22 32.91 2012-06-27 11:39:38.000 179 33472.10 395.68 2289.21 32.91 2012-06-27 11:39:39.000 179 33472.09 395.63 2289.17 32.91 2012-06-27 11:39:40.000 179 33472.08 395.63 2289.14 32.91 2012-06-27 11:39:41.000 179 33472.16 395.66 2289.24 32.91 2012-06-27 11:39:42.000 179 33472.00 395.62 2289.23 32.91 2012-06-27 11:39:43.000 179 33472.06 395.69 2289.22 32.91 2012-06-27 11:39:43.000 179 33472.09 395.65 2289.12 32.91 2012-06-27 11:39:45.000 179 33472.08 395.65 2289.14 32.91 2012-06-27 11:39:46.000 179 33472.25 395.64 2289.25 32.91 2012-06-27 11:39:47.000 179 33472.17 395.62 2289.13 32.91 2012-06-27 11:39:48.000 179 33472.03 395.63 2289.11 32.91 2012-06-27 11:39:49.000 179 33472.06 395.59 2289.11 32.91 2012-06-27 11:39:50.000 179 33472.15 395.64 2289.14 32.91 2012-06-27 11:39:51.000 179 33472.14 395.60 2289.14 32.91 2012-06-27 11:39:52.000 179 33472.17 395.61 2289.15 32.91 2012-06-27 11:39:53.000 179 33472.11 395.60 2289.21 32.91 2012-06-27 11:39:54.000 179 33472.15 395.59 2289.13 32.91 2012-06-27 11:39:55.000 179 33472.22 395.63 2289.14 32.91 2012-06-27 11:39:56.000 179 33472.16 395.58 2289.24 32.91 2012-06-27 11:39:57.000 179 33472.19 395.61 2289.11 32.91 2012-06-27 11:39:58.000 179 33472.25 395.61 2289.14 32.91 2012-06-27 11:39:59.000 179 33472.14 395.62 2289.11 32.91 2012-06-27 11:40:00.000 179 33472.20 395.60 2289.12 32.91 2012-06-27 11:40:01.000 179 33472.16 395.57 2289.12 32.91 2012-06-27 11:40:02.000 179 33472.18 395.65 2289.18 32.91 2012-06-27 11:40:03.000 179 33472.22 395.61 2289.16 32.91 2012-06-27 11:40:04.000 179 33472.10 395.60 2289.13 32.91 2012-06-27 11:40:05.000 179 33472.30 395.60 2289.11 32.91 2012-06-27 11:40:06.000 179 33472.19 395.62 2289.14 32.91 2012-06-27 11:40:07.000 179 33472.26 395.62 2289.11 32.91 2012-06-27 11:40:08.000 179 33472.27 395.63 2289.15 32.91 2012-06-27 11:40:09.000 179 33472.25 395.61 2289.08 32.91 2012-06-27 11:40:10.000 179 33472.28 395.63 2289.15 32.91 2012-06-27 11:40:11.000 179 33472.24 395.57 2289.10 32.91 2012-06-27 11:40:12.000 179 33472.25 395.61 2289.15 32.91 2012-06-27 11:40:13.000 179 33472.21 395.61 2289.13 32.91 2012-06-27 11:40:14.000 179 33472.17 395.60 2289.09 32.91 2012-06-27 11:40:15.000 179 33472.25 395.60 2289.12 32.91 2012-06-27 11:40:16.000 179 33472.28 395.56 2289.13 32.91 2012-06-27 11:40:17.000 179 33472.19 395.58 2289.19 32.91 2012-06-27 11:40:18.000 179 33472.22 395.60 2289.05 32.91 2012-06-27 11:40:19.000 179 33472.21 395.61 2289.05 32.91 2012-06-27 11:40:20.000 179 33472.24 395.57 2289.07 32.91 2012-06-27 11:40:21.000 179 33472.21 395.54 2289.06 32.91 2012-06-27 11:40:22.000 179 33472.28 395.50 2289.05 32.91 2012-06-27 11:40:23.000 179 33472.26 395.52 2289.13 32.91 2012-06-27 11:40:24.000 179 33472.41 395.53 2289.10 32.91 2012-06-27 11:40:24.000 179 33472.28 395.51 2289.13 32.91 2012-06-27 11:40:26.000 179 33472.27 395.54 2289.14 32.91 2012-06-27 11:40:27.000 179 33472.28 395.53 2289.07 32.91 2012-06-27 11:40:28.000 179 33472.33 395.55 2289.10 32.91 2012-06-27 11:40:29.000 179 33472.27 395.53 2289.09 32.91 2012-06-27 11:40:30.000 179 33472.33 395.52 2289.07 32.91 2012-06-27 11:40:31.000 179 33472.30 395.49 2289.11 32.91 2012-06-27 11:40:32.000 179 33472.33 395.49 2289.09 32.91 2012-06-27 11:40:33.000 179 33472.37 395.47 2289.18 32.91 2012-06-27 11:40:34.000 179 33472.39 395.47 2289.09 32.91 2012-06-27 11:40:35.000 179 33472.24 395.52 2289.08 32.91 2012-06-27 11:40:36.000 179 33472.31 395.51 2289.15 32.91 2012-06-27 11:40:37.000 179 33472.32 395.49 2289.06 32.91 2012-06-27 11:40:37.000 179 33472.37 395.55 2289.04 32.91 2012-06-27 11:40:39.000 179 33472.28 395.47 2289.18 32.91 2012-06-27 11:40:40.000 179 33472.30 395.49 2289.09 32.91 2012-06-27 11:40:41.000 179 33472.34 395.51 2289.12 32.91 2012-06-27 11:40:42.000 179 33472.36 395.50 2289.12 32.91 2012-06-27 11:40:43.000 179 33472.33 395.52 2289.12 32.91 2012-06-27 11:40:44.000 179 33472.39 395.53 2289.11 32.91 2012-06-27 11:40:45.000 179 33472.34 395.46 2289.04 32.91 2012-06-27 11:40:46.000 179 33472.40 395.49 2289.05 32.91 2012-06-27 11:40:47.000 179 33472.31 395.45 2289.11 32.91 2012-06-27 11:40:48.000 179 33472.32 395.48 2289.15 32.91 2012-06-27 11:40:49.000 179 33472.33 395.45 2289.09 32.91 2012-06-27 11:40:50.000 179 33472.39 395.49 2289.06 32.91 2012-06-27 11:40:51.000 179 33472.40 395.45 2289.12 32.91 2012-06-27 11:40:52.000 179 33472.46 395.48 2289.07 32.91 2012-06-27 11:40:53.000 179 33472.32 395.46 2289.07 32.91 2012-06-27 11:40:54.000 179 33472.45 395.47 2289.11 32.91 2012-06-27 11:40:55.000 179 33472.40 395.44 2289.09 32.91 2012-06-27 11:40:56.000 179 33472.47 395.46 2289.00 32.91 2012-06-27 11:40:57.000 179 33472.53 395.44 2289.05 32.91 2012-06-27 11:40:58.000 179 33472.47 395.45 2289.03 32.91 2012-06-27 11:40:59.000 179 33472.39 395.41 2289.14 32.91 2012-06-27 11:41:00.000 179 33472.50 395.46 2289.03 32.91 2012-06-27 11:41:01.000 179 33472.45 395.46 2289.02 32.91 2012-06-27 11:41:02.000 179 33472.53 395.44 2289.03 32.91 2012-06-27 11:41:03.000 179 33472.46 395.41 2289.01 32.91 2012-06-27 11:41:04.000 179 33472.46 395.43 2289.01 32.91 2012-06-27 11:41:05.000 179 33472.47 395.42 2288.99 32.91 2012-06-27 11:41:06.000 179 33472.53 395.40 2289.05 32.91 2012-06-27 11:41:07.000 179 33472.42 395.41 2288.97 32.91 2012-06-27 11:41:08.000 179 33472.39 395.45 2289.00 32.91 2012-06-27 11:41:09.000 179 33472.48 395.41 2289.07 32.91 2012-06-27 11:41:10.000 179 33472.61 395.41 2289.00 32.91 2012-06-27 11:41:11.000 179 33472.44 395.43 2288.95 32.91 2012-06-27 11:41:12.000 179 33472.47 395.43 2289.11 32.91 2012-06-27 11:41:13.000 179 33472.43 395.38 2289.03 32.91 2012-06-27 11:41:14.000 179 33472.44 395.39 2288.92 32.91 2012-06-27 11:41:15.000 179 33472.43 395.40 2289.03 32.91 2012-06-27 11:41:16.000 179 33472.43 395.43 2288.99 32.91 2012-06-27 11:41:17.000 179 33472.43 395.44 2288.98 32.91 2012-06-27 11:41:18.000 179 33472.55 395.39 2289.00 32.91 2012-06-27 11:41:18.000 179 33472.41 395.39 2289.03 32.91 2012-06-27 11:41:20.000 179 33472.41 395.39 2289.01 32.91 2012-06-27 11:41:21.000 179 33472.38 395.36 2288.98 32.91 2012-06-27 11:41:22.000 179 33472.46 395.38 2289.00 32.91 2012-06-27 11:41:23.000 179 33472.41 395.37 2288.99 32.91 2012-06-27 11:41:24.000 179 33472.42 395.38 2289.00 32.91 2012-06-27 11:41:25.000 179 33472.42 395.36 2288.94 32.91 2012-06-27 11:41:26.000 179 33472.47 395.37 2289.10 32.91 2012-06-27 11:41:27.000 179 33472.49 395.33 2288.97 32.91 2012-06-27 11:41:28.000 179 33472.44 395.34 2288.96 32.91 2012-06-27 11:41:29.000 179 33472.53 395.35 2289.00 32.91 2012-06-27 11:41:30.000 179 33472.36 395.33 2289.01 32.91 2012-06-27 11:41:31.000 179 33472.41 395.29 2289.04 32.91 2012-06-27 11:41:31.000 179 33472.54 395.29 2288.99 32.91 2012-06-27 11:41:33.000 179 33472.59 395.31 2288.96 32.91 2012-06-27 11:41:34.000 179 33472.57 395.30 2288.98 32.91 2012-06-27 11:41:35.000 179 33472.54 395.28 2288.97 32.91 2012-06-27 11:41:36.000 179 33472.71 395.30 2288.90 32.91 2012-06-27 11:41:37.000 179 33472.58 395.29 2288.94 32.91 2012-06-27 11:41:38.000 179 33472.75 395.26 2289.01 32.91 2012-06-27 11:41:39.000 179 33472.69 395.29 2288.91 32.91 2012-06-27 11:41:40.000 179 33472.69 395.24 2288.86 32.91 2012-06-27 11:41:41.000 179 33472.69 395.25 2289.02 32.91 2012-06-27 11:41:42.000 179 33472.75 395.23 2288.94 32.91 2012-06-27 11:41:43.000 179 33472.71 395.23 2288.97 32.91 2012-06-27 11:41:44.000 179 33472.68 395.20 2288.96 32.91 2012-06-27 11:41:45.000 179 33472.71 395.21 2288.97 32.91 2012-06-27 11:41:46.000 179 33472.64 395.18 2288.89 32.91 2012-06-27 11:41:47.000 179 33472.77 395.23 2288.93 32.91 2012-06-27 11:41:48.000 179 33472.83 395.21 2288.90 32.91 2012-06-27 11:41:49.000 179 33472.77 395.18 2288.97 32.91 2012-06-27 11:41:50.000 179 33472.77 395.18 2288.86 32.91 2012-06-27 11:41:51.000 179 33472.78 395.18 2288.96 32.91 2012-06-27 11:41:52.000 179 33472.71 395.18 2288.98 32.91 2012-06-27 11:41:53.000 179 33472.75 395.18 2288.95 32.91 2012-06-27 11:41:54.000 179 33472.64 395.16 2288.90 32.91 2012-06-27 11:41:55.000 179 33472.64 395.16 2288.88 32.91 2012-06-27 11:41:56.000 179 33472.74 395.19 2288.93 32.91 2012-06-27 11:41:57.000 179 33472.73 395.18 2288.89 32.91 2012-06-27 11:41:58.000 179 33472.74 395.17 2288.87 32.91 2012-06-27 11:41:59.000 179 33472.71 395.18 2288.91 32.91 2012-06-27 11:42:00.000 179 33472.67 395.17 2288.92 32.91 2012-06-27 11:42:01.000 179 33472.75 395.16 2288.94 32.91 2012-06-27 11:42:02.000 179 33472.75 395.14 2288.76 32.91 2012-06-27 11:42:03.000 179 33472.80 395.12 2288.91 32.91 2012-06-27 11:42:04.000 179 33472.84 395.12 2288.92 32.91 2012-06-27 11:42:05.000 179 33472.77 395.15 2288.89 32.91 2012-06-27 11:42:06.000 179 33472.76 395.12 2288.88 32.91 2012-06-27 11:42:07.000 179 33472.78 395.10 2288.93 32.91 2012-06-27 11:42:08.000 179 33472.89 395.14 2288.77 32.91 2012-06-27 11:42:09.000 179 33472.79 395.12 2288.81 32.91 2012-06-27 11:42:10.000 179 33472.79 395.09 2288.87 32.91 2012-06-27 11:42:11.000 179 33472.83 395.08 2288.81 32.91 2012-06-27 11:42:12.000 179 33472.86 395.12 2288.82 32.91 2012-06-27 11:42:12.000 179 33472.88 395.11 2288.86 32.91 2012-06-27 11:42:14.000 179 33472.80 395.09 2288.91 32.91 2012-06-27 11:42:15.000 179 33472.78 395.09 2288.87 32.91 2012-06-27 11:42:16.000 179 33472.69 395.12 2288.81 32.91 2012-06-27 11:42:17.000 179 33472.80 395.09 2288.84 32.91 2012-06-27 11:42:18.000 179 33472.69 395.15 2288.82 32.91 2012-06-27 11:42:19.000 179 33472.71 395.12 2288.80 32.91 2012-06-27 11:42:20.000 179 33472.74 395.15 2288.89 32.91 2012-06-27 11:42:21.000 179 33472.80 395.12 2288.82 32.91 2012-06-27 11:42:22.000 179 33472.72 395.12 2288.88 32.91 2012-06-27 11:42:23.000 179 33472.70 395.11 2288.83 32.91 2012-06-27 11:42:24.000 179 33472.78 395.11 2288.88 32.91 2012-06-27 11:42:25.000 179 33472.72 395.11 2288.88 32.91 2012-06-27 11:42:25.000 179 33472.71 395.09 2288.88 32.91 2012-06-27 11:42:27.000 179 33472.76 395.09 2288.83 32.91 2012-06-27 11:42:28.000 179 33472.75 395.10 2288.88 32.91 2012-06-27 11:42:29.000 179 33472.81 395.07 2288.82 32.91 2012-06-27 11:42:30.000 179 33472.67 395.07 2288.91 32.91 2012-06-27 11:42:31.000 179 33472.76 395.07 2288.90 32.91 2012-06-27 11:42:32.000 179 33472.78 395.04 2288.93 32.91 2012-06-27 11:42:33.000 179 33472.72 395.05 2288.81 32.91 2012-06-27 11:42:34.000 179 33472.72 395.00 2288.89 32.91 2012-06-27 11:42:35.000 179 33472.81 395.04 2288.88 32.91 2012-06-27 11:42:36.000 179 33472.83 395.01 2288.95 32.91 2012-06-27 11:42:37.000 179 33472.89 395.00 2288.90 32.91 2012-06-27 11:42:38.000 179 33472.77 395.00 2288.86 32.91 2012-06-27 11:42:39.000 179 33472.85 394.97 2288.86 32.91 2012-06-27 11:42:40.000 179 33472.69 394.99 2288.84 32.91 2012-06-27 11:42:41.000 179 33472.75 395.00 2288.88 32.91 2012-06-27 11:42:42.000 179 33472.79 395.01 2288.79 32.91 2012-06-27 11:42:43.000 179 33472.78 395.02 2288.79 32.91 2012-06-27 11:42:44.000 179 33472.88 394.99 2288.91 32.91 2012-06-27 11:42:45.000 179 33472.78 394.98 2288.86 32.91 2012-06-27 11:42:46.000 179 33472.74 394.99 2288.92 32.91 2012-06-27 11:42:47.000 179 33472.81 394.95 2288.97 32.91 2012-06-27 11:42:48.000 179 33472.65 394.96 2288.85 32.91 2012-06-27 11:42:49.000 179 33472.76 394.93 2288.88 32.91 2012-06-27 11:42:50.000 179 33472.77 394.95 2288.93 32.91 2012-06-27 11:42:51.000 179 33472.80 395.02 2288.88 32.91 2012-06-27 11:42:52.000 179 33472.86 394.99 2288.92 32.91 2012-06-27 11:42:53.000 179 33472.69 394.95 2288.83 32.91 2012-06-27 11:42:54.000 179 33472.90 394.97 2288.92 32.91 2012-06-27 11:42:55.000 179 33472.81 394.98 2288.89 32.91 2012-06-27 11:42:56.000 179 33472.81 394.96 2288.90 32.91 2012-06-27 11:42:57.000 179 33472.77 394.96 2288.86 32.91 2012-06-27 11:42:58.000 179 33472.83 394.93 2288.89 32.91 2012-06-27 11:42:59.000 179 33472.83 394.97 2288.86 32.91 2012-06-27 11:43:00.000 179 33472.73 394.94 2288.85 32.91 2012-06-27 11:43:01.000 179 33472.81 394.92 2288.86 32.91 2012-06-27 11:43:02.000 179 33472.89 394.93 2288.83 32.91 2012-06-27 11:43:03.000 179 33472.87 395.01 2288.80 32.91 2012-06-27 11:43:04.000 179 33473.03 394.97 2288.88 32.91 2012-06-27 11:43:05.000 179 33472.92 394.92 2288.90 32.91 2012-06-27 11:43:06.000 179 33472.89 394.98 2288.85 32.91 2012-06-27 11:43:06.000 179 33472.87 394.92 2288.86 32.91 2012-06-27 11:43:08.000 179 33472.86 394.91 2288.82 32.91 2012-06-27 11:43:09.000 179 33472.90 394.93 2288.83 32.91 2012-06-27 11:43:10.000 179 33472.87 394.92 2288.84 32.91 2012-06-27 11:43:11.000 179 33472.92 394.92 2288.84 32.91 2012-06-27 11:43:12.000 179 33472.87 394.90 2288.88 32.91 2012-06-27 11:43:13.000 179 33472.84 394.88 2288.83 32.91 2012-06-27 11:43:14.000 179 33472.90 394.92 2288.83 32.91 2012-06-27 11:43:15.000 179 33472.88 394.90 2288.82 32.91 2012-06-27 11:43:16.000 179 33472.85 394.85 2288.80 32.91 2012-06-27 11:43:17.000 179 33472.92 394.87 2288.87 32.91 2012-06-27 11:43:18.000 179 33472.96 394.87 2288.85 32.91 2012-06-27 11:43:19.000 179 33472.94 394.87 2288.86 32.91 2012-06-27 11:43:19.000 179 33472.92 394.84 2288.90 32.91 2012-06-27 11:43:21.000 179 33472.90 394.87 2288.89 32.91 2012-06-27 11:43:22.000 179 33472.98 394.85 2288.86 32.91 2012-06-27 11:43:23.000 179 33472.86 394.86 2288.77 32.91 2012-06-27 11:43:24.000 179 33472.90 394.82 2288.81 32.91 2012-06-27 11:43:25.000 179 33472.89 394.82 2288.84 32.91 2012-06-27 11:43:26.000 179 33472.93 394.81 2288.80 32.91 2012-06-27 11:43:27.000 179 33472.93 394.82 2288.82 32.91 2012-06-27 11:43:28.000 179 33472.92 394.83 2288.81 32.91 2012-06-27 11:43:29.000 179 33472.92 394.84 2288.88 32.91 2012-06-27 11:43:30.000 179 33473.04 394.85 2288.84 32.91 2012-06-27 11:43:31.000 179 33472.88 394.83 2288.86 32.91 2012-06-27 11:43:32.000 179 33472.94 394.81 2288.80 32.91 2012-06-27 11:43:33.000 179 33472.87 394.81 2288.87 32.91 2012-06-27 11:43:34.000 179 33473.11 394.80 2288.87 32.91 2012-06-27 11:43:35.000 179 33472.94 394.79 2288.81 32.91 2012-06-27 11:43:36.000 179 33472.86 394.77 2288.97 32.91 2012-06-27 11:43:37.000 179 33472.96 394.77 2288.87 32.91 2012-06-27 11:43:38.000 179 33472.99 394.75 2288.90 32.91 2012-06-27 11:43:39.000 179 33472.93 394.78 2288.93 32.91 2012-06-27 11:43:40.000 179 33472.98 394.77 2288.85 32.91 2012-06-27 11:43:41.000 179 33472.91 394.77 2288.78 32.91 2012-06-27 11:43:42.000 179 33473.13 394.69 2288.82 32.91 2012-06-27 11:43:43.000 179 33473.03 394.73 2288.81 32.91 2012-06-27 11:43:44.000 179 33472.99 394.75 2288.94 32.91 2012-06-27 11:43:45.000 179 33472.99 394.69 2288.78 32.91 2012-06-27 11:43:46.000 179 33473.06 394.76 2288.84 32.91 2012-06-27 11:43:47.000 179 33473.00 394.71 2288.80 32.91 2012-06-27 11:43:48.000 179 33473.01 394.64 2288.89 32.91 2012-06-27 11:43:49.000 179 33473.06 394.63 2288.88 32.91 2012-06-27 11:43:50.000 179 33473.09 394.71 2288.90 32.91 2012-06-27 11:43:51.000 179 33473.15 394.69 2288.89 32.91 2012-06-27 11:43:52.000 179 33473.14 394.69 2288.82 32.91 2012-06-27 11:43:53.000 179 33473.04 394.68 2288.81 32.91 2012-06-27 11:43:54.000 179 33473.11 394.70 2288.93 32.91 2012-06-27 11:43:55.000 179 33473.15 394.67 2288.94 32.91 2012-06-27 11:43:56.000 179 33473.15 394.68 2288.81 32.91 2012-06-27 11:43:57.000 179 33473.23 394.62 2288.77 32.91 2012-06-27 11:43:58.000 179 33473.16 394.64 2288.81 32.91 2012-06-27 11:43:59.000 179 33473.25 394.65 2288.82 32.91 2012-06-27 11:44:00.000 179 33473.34 394.63 2288.81 32.91 2012-06-27 11:44:00.000 179 33473.25 394.60 2288.79 32.91 2012-06-27 11:44:02.000 179 33473.20 394.62 2288.78 32.91 2012-06-27 11:44:03.000 179 33473.17 394.58 2288.80 32.91 2012-06-27 11:44:04.000 179 33473.20 394.61 2288.85 32.91 2012-06-27 11:44:05.000 179 33473.26 394.59 2288.83 32.91 2012-06-27 11:44:06.000 179 33473.21 394.58 2288.75 32.91 2012-06-27 11:44:07.000 179 33473.15 394.56 2288.73 32.91 2012-06-27 11:44:08.000 179 33473.17 394.57 2288.73 32.91 2012-06-27 11:44:09.000 179 33473.24 394.58 2288.68 32.91 2012-06-27 11:44:10.000 179 33473.09 394.60 2288.75 32.91 2012-06-27 11:44:11.000 179 33473.32 394.57 2288.82 32.91 2012-06-27 11:44:12.000 179 33473.22 394.58 2288.74 32.91 2012-06-27 11:44:13.000 179 33473.16 394.58 2288.71 32.91 2012-06-27 11:44:13.000 179 33473.31 394.59 2288.75 32.91 2012-06-27 11:44:15.000 179 33473.20 394.57 2288.77 32.91 2012-06-27 11:44:16.000 179 33473.19 394.59 2288.80 32.91 2012-06-27 11:44:17.000 179 33473.25 394.59 2288.69 32.91 2012-06-27 11:44:18.000 179 33473.16 394.62 2288.74 32.91 2012-06-27 11:44:19.000 179 33473.17 394.56 2288.76 32.91 2012-06-27 11:44:20.000 179 33473.22 394.55 2288.80 32.91 2012-06-27 11:44:21.000 179 33473.20 394.56 2288.71 32.91 2012-06-27 11:44:22.000 179 33473.30 394.56 2288.68 32.91 2012-06-27 11:44:23.000 179 33473.24 394.55 2288.76 32.91 2012-06-27 11:44:24.000 179 33473.33 394.57 2288.75 32.91 2012-06-27 11:44:25.000 179 33473.29 394.56 2288.74 32.91 2012-06-27 11:44:26.000 179 33473.29 394.54 2288.72 32.91 2012-06-27 11:44:27.000 179 33473.39 394.55 2288.78 32.91 2012-06-27 11:44:28.000 179 33473.30 394.56 2288.84 32.91 2012-06-27 11:44:29.000 179 33473.36 394.52 2288.75 32.91 2012-06-27 11:44:30.000 179 33473.45 394.58 2288.76 32.91 2012-06-27 11:44:31.000 179 33473.38 394.57 2288.74 32.91 2012-06-27 11:44:32.000 179 33473.43 394.47 2288.72 32.91 2012-06-27 11:44:33.000 179 33473.39 394.52 2288.79 32.91 2012-06-27 11:44:34.000 179 33473.41 394.53 2288.73 32.91 2012-06-27 11:44:35.000 179 33473.46 394.52 2288.68 32.91 2012-06-27 11:44:36.000 179 33473.36 394.52 2288.76 32.91 2012-06-27 11:44:37.000 179 33473.37 394.51 2288.81 32.91 2012-06-27 11:44:38.000 179 33473.36 394.49 2288.70 32.91 2012-06-27 11:44:39.000 179 33473.46 394.51 2288.76 32.91 2012-06-27 11:44:40.000 179 33473.48 394.45 2288.69 32.91 2012-06-27 11:44:41.000 179 33473.36 394.51 2288.73 32.91 2012-06-27 11:44:42.000 179 33473.27 394.48 2288.73 32.91 2012-06-27 11:44:43.000 179 33473.37 394.46 2288.74 32.91 2012-06-27 11:44:44.000 179 33473.32 394.42 2288.79 32.91 2012-06-27 11:44:45.000 179 33473.33 394.48 2288.74 32.91 2012-06-27 11:44:46.000 179 33473.38 394.45 2288.70 32.91 2012-06-27 11:44:47.000 179 33473.46 394.43 2288.77 32.91 2012-06-27 11:44:48.000 179 33473.40 394.43 2288.71 32.91 2012-06-27 11:44:49.000 179 33473.47 394.44 2288.68 32.91 2012-06-27 11:44:50.000 179 33473.44 394.47 2288.72 32.91 2012-06-27 11:44:51.000 179 33473.37 394.44 2288.72 32.91 2012-06-27 11:44:52.000 179 33473.52 394.41 2288.72 32.91 2012-06-27 11:44:53.000 179 33473.44 394.43 2288.76 32.91 2012-06-27 11:44:54.000 179 33473.42 394.38 2288.71 32.91 2012-06-27 11:44:54.000 179 33473.46 394.38 2288.73 32.91 2012-06-27 11:44:56.000 179 33473.43 394.38 2288.63 32.91 2012-06-27 11:44:57.000 179 33473.50 394.38 2288.65 32.91 2012-06-27 11:44:58.000 179 33473.46 394.42 2288.79 32.91 2012-06-27 11:44:59.000 179 33473.38 394.37 2288.74 32.91 2012-06-27 11:45:00.000 179 33473.58 394.38 2288.72 32.91 2012-06-27 11:45:01.000 179 33473.50 394.37 2288.71 32.91 2012-06-27 11:45:02.000 179 33473.51 394.40 2288.70 32.91 2012-06-27 11:45:03.000 179 33473.59 394.36 2288.65 32.91 2012-06-27 11:45:04.000 179 33473.49 394.36 2288.65 32.91 2012-06-27 11:45:05.000 179 33473.54 394.43 2288.71 32.91 2012-06-27 11:45:06.000 179 33473.52 394.41 2288.68 32.91 2012-06-27 11:45:07.000 179 33473.57 394.41 2288.69 32.91 2012-06-27 11:45:07.000 179 33473.71 394.40 2288.63 32.91 2012-06-27 11:45:09.000 179 33473.64 394.37 2288.72 32.91 2012-06-27 11:45:10.000 179 33473.63 394.41 2288.67 32.91 2012-06-27 11:45:11.000 179 33473.65 394.38 2288.71 32.91 2012-06-27 11:45:12.000 179 33473.60 394.35 2288.61 32.91 2012-06-27 11:45:13.000 179 33473.60 394.34 2288.58 32.91 2012-06-27 11:45:14.000 179 33473.64 394.39 2288.72 32.91 2012-06-27 11:45:15.000 179 33473.61 394.36 2288.69 32.91 2012-06-27 11:45:16.000 179 33473.65 394.34 2288.70 32.91 2012-06-27 11:45:17.000 179 33473.57 394.38 2288.64 32.91 2012-06-27 11:45:18.000 179 33473.72 394.39 2288.68 32.91 2012-06-27 11:45:19.000 179 33473.58 394.35 2288.74 32.91 2012-06-27 11:45:20.000 179 33473.62 394.30 2288.64 32.91 2012-06-27 11:45:21.000 179 33473.62 394.32 2288.60 32.91 2012-06-27 11:45:22.000 179 33473.63 394.35 2288.64 32.91 2012-06-27 11:45:23.000 179 33473.66 394.31 2288.68 32.91 2012-06-27 11:45:24.000 179 33473.67 394.31 2288.65 32.91 2012-06-27 11:45:25.000 179 33473.68 394.31 2288.74 32.91 2012-06-27 11:45:26.000 179 33473.66 394.30 2288.63 32.91 2012-06-27 11:45:27.000 179 33473.74 394.34 2288.62 32.91 2012-06-27 11:45:28.000 179 33473.66 394.30 2288.57 32.91 2012-06-27 11:45:29.000 179 33473.67 394.30 2288.59 32.91 2012-06-27 11:45:30.000 179 33473.80 394.30 2288.66 32.91 2012-06-27 11:45:31.000 179 33473.65 394.27 2288.65 32.91 2012-06-27 11:45:32.000 179 33473.73 394.27 2288.60 32.91 2012-06-27 11:45:33.000 179 33473.73 394.25 2288.67 32.91 2012-06-27 11:45:34.000 179 33473.74 394.25 2288.60 32.91 2012-06-27 11:45:35.000 179 33473.71 394.25 2288.62 32.91 2012-06-27 11:45:36.000 179 33473.82 394.30 2288.62 32.91 2012-06-27 11:45:37.000 179 33473.70 394.27 2288.52 32.91 2012-06-27 11:45:38.000 179 33473.75 394.27 2288.54 32.91 2012-06-27 11:45:39.000 179 33473.74 394.24 2288.56 32.91 2012-06-27 11:45:40.000 179 33473.76 394.25 2288.55 32.91 2012-06-27 11:45:41.000 179 33473.82 394.27 2288.65 32.91 2012-06-27 11:45:42.000 179 33473.63 394.26 2288.56 32.91 2012-06-27 11:45:43.000 179 33473.63 394.24 2288.57 32.91 2012-06-27 11:45:44.000 179 33473.77 394.27 2288.62 32.91 2012-06-27 11:45:45.000 179 33473.75 394.25 2288.71 32.91 2012-06-27 11:45:46.000 179 33473.71 394.26 2288.56 32.91 2012-06-27 11:45:47.000 179 33473.79 394.24 2288.60 32.91 2012-06-27 11:45:48.000 179 33473.67 394.26 2288.55 32.91 2012-06-27 11:45:48.000 179 33473.68 394.24 2288.56 32.91 2012-06-27 11:45:50.000 179 33473.72 394.25 2288.59 32.91 2012-06-27 11:45:51.000 179 33473.71 394.30 2288.56 32.91 2012-06-27 11:45:52.000 179 33473.70 394.27 2288.59 32.91 2012-06-27 11:45:53.000 179 33473.71 394.26 2288.53 32.91 2012-06-27 11:45:54.000 179 33473.73 394.27 2288.64 32.91 2012-06-27 11:45:55.000 179 33473.67 394.25 2288.66 32.91 2012-06-27 11:45:56.000 179 33473.76 394.27 2288.61 32.91 2012-06-27 11:45:57.000 179 33473.77 394.25 2288.68 32.91 2012-06-27 11:45:58.000 179 33473.66 394.25 2288.63 32.91 2012-06-27 11:45:59.000 179 33473.76 394.27 2288.56 32.91 2012-06-27 11:46:00.000 179 33473.79 394.24 2288.57 32.91 2012-06-27 11:46:01.000 179 33473.77 394.25 2288.60 32.91 2012-06-27 11:46:01.000 179 33473.79 394.27 2288.59 32.91 2012-06-27 11:46:03.000 179 33473.72 394.21 2288.60 32.91 2012-06-27 11:46:04.000 179 33473.71 394.23 2288.57 32.91 2012-06-27 11:46:05.000 179 33473.74 394.19 2288.60 32.91 2012-06-27 11:46:06.000 179 33473.81 394.23 2288.57 32.91 2012-06-27 11:46:07.000 179 33473.73 394.21 2288.63 32.91 2012-06-27 11:46:08.000 179 33473.70 394.19 2288.63 32.91 2012-06-27 11:46:09.000 179 33473.82 394.20 2288.60 32.91 2012-06-27 11:46:10.000 179 33473.69 394.17 2288.60 32.91 2012-06-27 11:46:11.000 179 33473.74 394.16 2288.54 32.91 2012-06-27 11:46:12.000 179 33473.60 394.20 2288.64 32.91 2012-06-27 11:46:13.000 179 33473.69 394.19 2288.65 32.91 2012-06-27 11:46:14.000 179 33473.67 394.22 2288.55 32.91 2012-06-27 11:46:15.000 179 33473.67 394.18 2288.62 32.91 2012-06-27 11:46:16.000 179 33473.70 394.20 2288.51 32.91 2012-06-27 11:46:17.000 179 33473.72 394.20 2288.62 32.91 2012-06-27 11:46:18.000 179 33473.67 394.23 2288.65 32.91 2012-06-27 11:46:19.000 179 33473.63 394.20 2288.59 32.91 2012-06-27 11:46:20.000 179 33473.70 394.19 2288.59 32.91 2012-06-27 11:46:21.000 179 33473.64 394.24 2288.67 32.91 2012-06-27 11:46:22.000 179 33473.63 394.19 2288.58 32.91 2012-06-27 11:46:23.000 179 33473.63 394.20 2288.62 32.91 2012-06-27 11:46:24.000 179 33473.71 394.25 2288.58 32.91 2012-06-27 11:46:25.000 179 33473.71 394.24 2288.45 32.91 2012-06-27 11:46:26.000 179 33473.67 394.21 2288.55 32.91 2012-06-27 11:46:27.000 179 33473.62 394.25 2288.62 32.91 2012-06-27 11:46:28.000 179 33473.71 394.19 2288.55 32.91 2012-06-27 11:46:29.000 179 33473.60 394.22 2288.64 32.91 2012-06-27 11:46:30.000 179 33473.60 394.23 2288.66 32.91 2012-06-27 11:46:31.000 179 33473.58 394.20 2288.60 32.91 2012-06-27 11:46:32.000 179 33473.63 394.21 2288.58 32.91 2012-06-27 11:46:33.000 179 33473.60 394.25 2288.57 32.91 2012-06-27 11:46:34.000 179 33473.60 394.22 2288.65 32.91 2012-06-27 11:46:35.000 179 33473.65 394.23 2288.66 32.91 2012-06-27 11:46:36.000 179 33473.65 394.21 2288.66 32.91 2012-06-27 11:46:37.000 179 33473.57 394.20 2288.61 32.91 2012-06-27 11:46:38.000 179 33473.62 394.21 2288.71 32.91 2012-06-27 11:46:39.000 179 33473.61 394.18 2288.71 32.91 2012-06-27 11:46:40.000 179 33473.71 394.17 2288.63 32.91 2012-06-27 11:46:41.000 179 33473.58 394.16 2288.63 32.91 2012-06-27 11:46:42.000 179 33473.54 394.19 2288.68 32.91 2012-06-27 11:46:42.000 179 33473.59 394.16 2288.63 32.91 2012-06-27 11:46:44.000 179 33473.67 394.21 2288.71 32.91 2012-06-27 11:46:45.000 179 33473.62 394.20 2288.68 32.91 2012-06-27 11:46:46.000 179 33473.53 394.14 2288.69 32.91 2012-06-27 11:46:47.000 179 33473.54 394.13 2288.72 32.91 2012-06-27 11:46:48.000 179 33473.76 394.17 2288.68 32.91 2012-06-27 11:46:49.000 179 33473.57 394.16 2288.59 32.91 2012-06-27 11:46:50.000 179 33473.68 394.16 2288.75 32.91 2012-06-27 11:46:51.000 179 33473.52 394.16 2288.76 32.91 2012-06-27 11:46:52.000 179 33473.52 394.13 2288.66 32.91 2012-06-27 11:46:53.000 179 33473.67 394.10 2288.72 32.91 2012-06-27 11:46:54.000 179 33473.65 394.14 2288.64 32.91 2012-06-27 11:46:55.000 179 33473.58 394.14 2288.66 32.91 2012-06-27 11:46:55.000 179 33473.63 394.14 2288.70 32.91 2012-06-27 11:46:57.000 179 33473.54 394.14 2288.72 32.91 2012-06-27 11:46:58.000 179 33473.54 394.13 2288.62 32.91 2012-06-27 11:46:59.000 179 33473.48 394.17 2288.76 32.91 2012-06-27 11:47:00.000 179 33473.62 394.15 2288.69 32.91 2012-06-27 11:47:01.000 179 33473.54 394.16 2288.70 32.91 2012-06-27 11:47:02.000 179 33473.57 394.14 2288.69 32.91 2012-06-27 11:47:03.000 179 33473.58 394.18 2288.62 32.91 2012-06-27 11:47:04.000 179 33473.57 394.17 2288.76 32.91 2012-06-27 11:47:05.000 179 33473.55 394.16 2288.69 32.91 2012-06-27 11:47:06.000 179 33473.65 394.17 2288.72 32.91 2012-06-27 11:47:07.000 179 33473.61 394.17 2288.71 32.91 2012-06-27 11:47:08.000 179 33473.64 394.19 2288.68 32.91 2012-06-27 11:47:09.000 179 33473.61 394.21 2288.70 32.91 2012-06-27 11:47:10.000 179 33473.52 394.12 2288.70 32.91 2012-06-27 11:47:11.000 179 33473.64 394.17 2288.81 32.91 2012-06-27 11:47:12.000 179 33473.57 394.18 2288.71 32.91 2012-06-27 11:47:13.000 179 33473.58 394.19 2288.68 32.91 2012-06-27 11:47:14.000 179 33473.61 394.21 2288.71 32.91 2012-06-27 11:47:15.000 179 33473.55 394.15 2288.69 32.91 2012-06-27 11:47:16.000 179 33473.52 394.13 2288.83 32.91 2012-06-27 11:47:17.000 179 33473.60 394.17 2288.77 32.91 2012-06-27 11:47:18.000 179 33473.59 394.17 2288.73 32.91 2012-06-27 11:47:19.000 179 33473.55 394.15 2288.71 32.91 2012-06-27 11:47:20.000 179 33473.64 394.15 2288.76 32.91 2012-06-27 11:47:21.000 179 33473.58 394.14 2288.77 32.91 2012-06-27 11:47:22.000 179 33473.62 394.14 2288.76 32.91 2012-06-27 11:47:23.000 179 33473.57 394.11 2288.70 32.91 2012-06-27 11:47:24.000 179 33473.62 394.14 2288.76 32.91 2012-06-27 11:47:25.000 179 33473.59 394.13 2288.71 32.91 2012-06-27 11:47:26.000 179 33473.60 394.13 2288.74 32.91 2012-06-27 11:47:27.000 179 33473.64 394.14 2288.81 32.91 2012-06-27 11:47:28.000 179 33473.66 394.11 2288.72 32.91 2012-06-27 11:47:29.000 179 33473.65 394.12 2288.71 32.91 2012-06-27 11:47:30.000 179 33473.60 394.07 2288.67 32.91 2012-06-27 11:47:31.000 179 33473.54 394.05 2288.71 32.91 2012-06-27 11:47:32.000 179 33473.60 394.09 2288.71 32.91 2012-06-27 11:47:33.000 179 33473.60 394.11 2288.75 32.91 2012-06-27 11:47:34.000 179 33473.61 394.07 2288.71 32.91 2012-06-27 11:47:35.000 179 33473.62 394.09 2288.68 32.91 2012-06-27 11:47:36.000 179 33473.65 394.06 2288.74 32.91 2012-06-27 11:47:36.000 179 33473.64 394.03 2288.71 32.91 2012-06-27 11:47:38.000 179 33473.67 394.07 2288.73 32.91 2012-06-27 11:47:39.000 179 33473.67 394.07 2288.63 32.91 2012-06-27 11:47:40.000 179 33473.70 394.11 2288.69 32.91 2012-06-27 11:47:41.000 179 33473.67 394.03 2288.75 32.91 2012-06-27 11:47:42.000 179 33473.65 394.08 2288.76 32.91 2012-06-27 11:47:43.000 179 33473.64 394.08 2288.80 32.91 2012-06-27 11:47:44.000 179 33473.61 394.03 2288.77 32.91 2012-06-27 11:47:45.000 179 33473.63 394.06 2288.74 32.91 2012-06-27 11:47:46.000 179 33473.71 394.04 2288.74 32.91 2012-06-27 11:47:47.000 179 33473.70 394.03 2288.65 32.91 2012-06-27 11:47:48.000 179 33473.77 394.09 2288.72 32.91 2012-06-27 11:47:49.000 179 33473.74 394.05 2288.73 32.91 2012-06-27 11:47:49.000 179 33473.77 394.05 2288.81 32.91 2012-06-27 11:47:51.000 179 33473.77 394.08 2288.69 32.91 2012-06-27 11:47:52.000 179 33473.71 394.04 2288.71 32.91 2012-06-27 11:47:53.000 179 33473.67 394.03 2288.69 32.91 2012-06-27 11:47:54.000 179 33473.68 394.01 2288.67 32.91 2012-06-27 11:47:55.000 179 33473.68 393.98 2288.74 32.91 2012-06-27 11:47:56.000 179 33473.66 394.10 2288.76 32.91 2012-06-27 11:47:57.000 179 33473.67 394.02 2288.78 32.91 2012-06-27 11:47:58.000 179 33473.73 394.03 2288.65 32.91 2012-06-27 11:47:59.000 179 33473.77 394.02 2288.63 32.91 2012-06-27 11:48:00.000 179 33473.66 394.05 2288.65 32.91 2012-06-27 11:48:01.000 179 33473.60 394.00 2288.62 32.91 2012-06-27 11:48:02.000 179 33473.68 394.04 2288.66 32.91 2012-06-27 11:48:03.000 179 33473.65 394.05 2288.63 32.91 2012-06-27 11:48:04.000 179 33473.70 394.02 2288.80 32.91 2012-06-27 11:48:05.000 179 33473.61 394.05 2288.66 32.91 2012-06-27 11:48:06.000 179 33473.70 394.05 2288.69 32.91 2012-06-27 11:48:07.000 179 33473.64 394.03 2288.70 32.91 2012-06-27 11:48:08.000 179 33473.66 394.01 2288.62 32.91 2012-06-27 11:48:09.000 179 33473.67 394.02 2288.60 32.91 2012-06-27 11:48:10.000 179 33473.72 394.05 2288.65 32.91 2012-06-27 11:48:11.000 179 33473.69 394.02 2288.65 32.91 2012-06-27 11:48:12.000 179 33473.79 394.05 2288.72 32.91 2012-06-27 11:48:13.000 179 33473.76 394.08 2288.69 32.91 2012-06-27 11:48:14.000 179 33473.77 394.05 2288.68 32.91 2012-06-27 11:48:15.000 179 33473.74 394.05 2288.61 32.91 2012-06-27 11:48:16.000 179 33473.71 394.03 2288.68 32.91 2012-06-27 11:48:17.000 179 33473.77 394.06 2288.75 32.91 2012-06-27 11:48:18.000 179 33473.77 394.03 2288.68 32.91 2012-06-27 11:48:19.000 179 33473.65 394.04 2288.75 32.91 2012-06-27 11:48:20.000 179 33473.72 394.06 2288.66 32.91 2012-06-27 11:48:21.000 179 33473.73 394.07 2288.69 32.91 2012-06-27 11:48:22.000 179 33473.71 393.99 2288.68 32.91 2012-06-27 11:48:23.000 179 33473.82 393.99 2288.69 32.91 2012-06-27 11:48:24.000 179 33473.69 393.99 2288.70 32.91 2012-06-27 11:48:25.000 179 33473.75 394.00 2288.75 32.91 2012-06-27 11:48:26.000 179 33473.77 394.01 2288.68 32.91 2012-06-27 11:48:27.000 179 33473.78 394.02 2288.76 32.91 2012-06-27 11:48:28.000 179 33473.81 394.02 2288.68 32.91 2012-06-27 11:48:29.000 179 33473.82 394.04 2288.56 32.91 2012-06-27 11:48:30.000 179 33473.76 394.01 2288.65 32.91 2012-06-27 11:48:30.000 179 33473.80 393.98 2288.68 32.91 2012-06-27 11:48:32.000 179 33473.86 394.02 2288.68 32.91 2012-06-27 11:48:33.000 179 33473.92 394.02 2288.66 32.91 2012-06-27 11:48:34.000 179 33473.85 394.00 2288.65 32.91 2012-06-27 11:48:35.000 179 33473.90 394.00 2288.68 32.91 2012-06-27 11:48:36.000 179 33473.94 394.01 2288.67 32.91 2012-06-27 11:48:37.000 179 33473.94 393.99 2288.70 32.91 2012-06-27 11:48:38.000 179 33473.86 394.00 2288.68 32.91 2012-06-27 11:48:39.000 179 33473.85 393.98 2288.78 32.91 2012-06-27 11:48:40.000 179 33473.98 393.95 2288.67 32.91 2012-06-27 11:48:41.000 179 33473.95 393.98 2288.69 32.91 2012-06-27 11:48:42.000 179 33473.91 393.96 2288.67 32.91 2012-06-27 11:48:43.000 179 33473.85 393.95 2288.65 32.91 2012-06-27 11:48:43.000 179 33473.90 393.93 2288.73 32.91 2012-06-27 11:48:45.000 179 33473.93 393.93 2288.63 32.91 2012-06-27 11:48:46.000 179 33473.80 393.93 2288.63 32.91 2012-06-27 11:48:47.000 179 33474.04 393.93 2288.77 32.91 2012-06-27 11:48:48.000 179 33473.96 393.95 2288.66 32.91 2012-06-27 11:48:49.000 179 33473.92 393.92 2288.66 32.91 2012-06-27 11:48:50.000 179 33473.88 393.96 2288.74 32.91 2012-06-27 11:48:51.000 179 33473.86 393.93 2288.65 32.91 2012-06-27 11:48:52.000 179 33473.98 393.92 2288.66 32.91 2012-06-27 11:48:53.000 179 33474.06 393.91 2288.64 32.91 2012-06-27 11:48:54.000 179 33473.93 393.94 2288.71 32.91 2012-06-27 11:48:55.000 179 33473.95 393.92 2288.68 32.91 2012-06-27 11:48:56.000 179 33473.96 393.94 2288.63 32.91 2012-06-27 11:48:57.000 179 33474.01 393.90 2288.66 32.91 2012-06-27 11:48:58.000 179 33474.06 393.91 2288.61 32.91 2012-06-27 11:48:59.000 179 33474.08 393.88 2288.59 32.91 2012-06-27 11:49:00.000 179 33473.99 393.94 2288.59 32.91 2012-06-27 11:49:01.000 179 33474.00 393.94 2288.58 32.91 2012-06-27 11:49:02.000 179 33474.02 393.94 2288.50 32.91 2012-06-27 11:49:03.000 179 33473.98 393.94 2288.65 32.91 2012-06-27 11:49:04.000 179 33474.05 393.92 2288.57 32.91 2012-06-27 11:49:05.000 179 33474.04 393.96 2288.55 32.91 2012-06-27 11:49:06.000 179 33473.93 393.97 2288.62 32.91 2012-06-27 11:49:07.000 179 33473.98 393.96 2288.59 32.91 2012-06-27 11:49:08.000 179 33474.02 393.96 2288.64 32.91 2012-06-27 11:49:09.000 179 33473.96 393.95 2288.68 32.91 2012-06-27 11:49:10.000 179 33473.91 393.97 2288.61 32.91 2012-06-27 11:49:11.000 179 33474.02 393.97 2288.60 32.91 2012-06-27 11:49:12.000 179 33474.15 393.95 2288.68 32.91 2012-06-27 11:49:13.000 179 33474.00 393.98 2288.63 32.91 2012-06-27 11:49:14.000 179 33474.01 393.97 2288.68 32.91 2012-06-27 11:49:15.000 179 33473.95 393.99 2288.63 32.91 2012-06-27 11:49:16.000 179 33473.92 394.02 2288.67 32.91 2012-06-27 11:49:17.000 179 33473.89 394.02 2288.59 32.91 2012-06-27 11:49:18.000 179 33473.96 394.00 2288.62 32.91 2012-06-27 11:49:19.000 179 33473.93 393.99 2288.62 32.91 2012-06-27 11:49:20.000 179 33473.93 394.04 2288.57 32.91 2012-06-27 11:49:21.000 179 33473.98 394.01 2288.63 32.91 2012-06-27 11:49:22.000 179 33473.90 394.00 2288.62 32.91 2012-06-27 11:49:23.000 179 33473.94 393.99 2288.62 32.91 2012-06-27 11:49:24.000 179 33473.99 394.01 2288.68 32.91 2012-06-27 11:49:24.000 179 33473.94 394.01 2288.66 32.91 2012-06-27 11:49:26.000 179 33473.93 394.00 2288.57 32.91 2012-06-27 11:49:27.000 179 33473.92 394.02 2288.57 32.91 2012-06-27 11:49:28.000 179 33474.00 393.98 2288.69 32.91 2012-06-27 11:49:29.000 179 33473.92 394.00 2288.62 32.91 2012-06-27 11:49:30.000 179 33473.96 394.00 2288.58 32.91 2012-06-27 11:49:31.000 179 33473.95 393.99 2288.56 32.91 2012-06-27 11:49:32.000 179 33474.01 394.05 2288.71 32.91 2012-06-27 11:49:33.000 179 33473.98 394.05 2288.71 32.91 2012-06-27 11:49:34.000 179 33473.91 394.04 2288.59 32.91 2012-06-27 11:49:35.000 179 33473.96 394.02 2288.68 32.91 2012-06-27 11:49:36.000 179 33473.95 393.98 2288.63 32.91 2012-06-27 11:49:37.000 179 33473.89 394.02 2288.63 32.91 2012-06-27 11:49:37.000 179 33474.02 394.02 2288.66 32.91 2012-06-27 11:49:39.000 179 33474.00 393.97 2288.66 32.91 2012-06-27 11:49:40.000 179 33473.99 394.00 2288.63 32.91 2012-06-27 11:49:41.000 179 33474.02 394.01 2288.63 32.91 2012-06-27 11:49:42.000 179 33474.02 394.02 2288.66 32.91 2012-06-27 11:49:43.000 179 33473.95 394.02 2288.66 32.91 2012-06-27 11:49:44.000 179 33473.93 394.02 2288.75 32.91 2012-06-27 11:49:45.000 179 33473.99 393.98 2288.66 32.91 2012-06-27 11:49:46.000 179 33474.01 394.01 2288.71 32.91 2012-06-27 11:49:47.000 179 33474.07 394.00 2288.65 32.91 2012-06-27 11:49:48.000 179 33474.14 393.96 2288.66 32.91 2012-06-27 11:49:49.000 179 33474.17 393.93 2288.63 32.91 2012-06-27 11:49:50.000 179 33474.14 393.97 2288.69 32.91 2012-06-27 11:49:51.000 179 33474.12 393.96 2288.54 32.91 2012-06-27 11:49:52.000 179 33474.12 393.95 2288.65 32.91 2012-06-27 11:49:53.000 179 33474.15 393.93 2288.68 32.91 2012-06-27 11:49:54.000 179 33474.14 393.94 2288.61 32.91 2012-06-27 11:49:55.000 179 33474.20 393.93 2288.56 32.91 2012-06-27 11:49:56.000 179 33474.17 393.95 2288.56 32.91 2012-06-27 11:49:57.000 179 33474.16 393.94 2288.58 32.91 2012-06-27 11:49:58.000 179 33474.21 393.92 2288.60 32.91 2012-06-27 11:49:59.000 179 33474.29 393.91 2288.61 32.91 2012-06-27 11:50:00.000 179 33474.15 393.89 2288.65 32.91 2012-06-27 11:50:01.000 179 33474.21 393.90 2288.61 32.91 2012-06-27 11:50:02.000 179 33474.10 393.91 2288.59 32.91 2012-06-27 11:50:03.000 179 33474.15 393.92 2288.57 32.91 2012-06-27 11:50:04.000 179 33474.10 393.95 2288.66 32.91 2012-06-27 11:50:05.000 179 33474.14 393.94 2288.64 32.91 2012-06-27 11:50:06.000 179 33474.12 393.92 2288.63 32.91 2012-06-27 11:50:07.000 179 33474.15 393.90 2288.60 32.91 2012-06-27 11:50:08.000 179 33474.17 393.88 2288.59 32.91 2012-06-27 11:50:09.000 179 33474.18 393.88 2288.59 32.91 2012-06-27 11:50:10.000 179 33474.10 393.93 2288.55 32.91 2012-06-27 11:50:11.000 179 33474.12 393.91 2288.62 32.91 2012-06-27 11:50:12.000 179 33474.20 393.95 2288.60 32.91 2012-06-27 11:50:13.000 179 33474.22 393.93 2288.66 32.91 2012-06-27 11:50:14.000 179 33474.26 393.91 2288.56 32.91 2012-06-27 11:50:15.000 179 33474.26 393.91 2288.53 32.91 2012-06-27 11:50:16.000 179 33474.16 393.91 2288.59 32.91 2012-06-27 11:50:17.000 179 33474.31 393.97 2288.63 32.91 2012-06-27 11:50:18.000 179 33474.26 393.93 2288.59 32.91 2012-06-27 11:50:18.000 179 33474.30 393.92 2288.62 32.91 2012-06-27 11:50:20.000 179 33474.27 393.92 2288.56 32.91 2012-06-27 11:50:21.000 179 33474.29 393.96 2288.57 32.91 2012-06-27 11:50:22.000 179 33474.26 393.97 2288.57 32.91 2012-06-27 11:50:23.000 179 33474.29 393.96 2288.52 32.91 2012-06-27 11:50:24.000 179 33474.35 393.92 2288.64 32.91 2012-06-27 11:50:25.000 179 33474.25 393.93 2288.60 32.91 2012-06-27 11:50:26.000 179 33474.32 393.88 2288.60 32.91 2012-06-27 11:50:27.000 179 33474.29 393.93 2288.63 32.91 2012-06-27 11:50:28.000 179 33474.25 393.89 2288.55 32.91 2012-06-27 11:50:29.000 179 33474.28 393.91 2288.61 32.91 2012-06-27 11:50:30.000 179 33474.18 393.90 2288.60 32.91 2012-06-27 11:50:31.000 179 33474.12 393.88 2288.57 32.91 2012-06-27 11:50:31.000 179 33474.28 393.91 2288.55 32.91 2012-06-27 11:50:33.000 179 33474.25 393.91 2288.58 32.91 2012-06-27 11:50:34.000 179 33474.19 393.90 2288.59 32.91 2012-06-27 11:50:35.000 179 33474.11 393.89 2288.53 32.91 2012-06-27 11:50:36.000 179 33474.23 393.90 2288.60 32.91 2012-06-27 11:50:37.000 179 33474.18 393.92 2288.63 32.91 2012-06-27 11:50:38.000 179 33474.12 393.91 2288.59 32.91 2012-06-27 11:50:39.000 179 33474.15 393.94 2288.68 32.91 2012-06-27 11:50:40.000 179 33474.07 393.88 2288.57 32.91 2012-06-27 11:50:41.000 179 33474.20 393.97 2288.65 32.91 2012-06-27 11:50:42.000 179 33474.14 394.02 2288.62 32.91 2012-06-27 11:50:43.000 179 33474.10 393.97 2288.60 32.91 2012-06-27 11:50:44.000 179 33474.07 394.03 2288.65 32.91 2012-06-27 11:50:45.000 179 33474.06 394.00 2288.71 32.91 2012-06-27 11:50:46.000 179 33473.96 394.00 2288.68 32.91 2012-06-27 11:50:47.000 179 33474.00 394.04 2288.71 32.91 2012-06-27 11:50:48.000 179 33473.98 394.01 2288.71 32.91 2012-06-27 11:50:49.000 179 33474.03 394.04 2288.72 32.91 2012-06-27 11:50:50.000 179 33474.04 394.03 2288.71 32.91 2012-06-27 11:50:51.000 179 33474.08 394.07 2288.63 32.91 2012-06-27 11:50:52.000 179 33473.98 394.06 2288.68 32.91 2012-06-27 11:50:53.000 179 33474.06 394.03 2288.69 32.91 2012-06-27 11:50:54.000 179 33474.05 394.02 2288.80 32.91 2012-06-27 11:50:55.000 179 33474.03 394.02 2288.69 32.91 2012-06-27 11:50:56.000 179 33474.08 394.05 2288.75 32.91 2012-06-27 11:50:57.000 179 33474.01 394.03 2288.66 32.91 2012-06-27 11:50:58.000 179 33473.98 394.03 2288.69 32.91 2012-06-27 11:50:59.000 179 33473.91 394.02 2288.68 32.91 2012-06-27 11:51:00.000 179 33474.04 394.04 2288.74 32.91 2012-06-27 11:51:01.000 179 33473.96 393.99 2288.69 32.91 2012-06-27 11:51:02.000 179 33474.03 394.03 2288.76 32.91 2012-06-27 11:51:03.000 179 33473.97 394.00 2288.77 32.91 2012-06-27 11:51:04.000 179 33473.88 394.00 2288.76 32.91 2012-06-27 11:51:05.000 179 33473.90 394.03 2288.69 32.91 2012-06-27 11:51:06.000 179 33473.85 393.99 2288.76 32.91 2012-06-27 11:51:07.000 179 33473.90 394.01 2288.76 32.91 2012-06-27 11:51:08.000 179 33473.77 394.02 2288.86 32.91 2012-06-27 11:51:09.000 179 33473.90 394.02 2288.69 32.91 2012-06-27 11:51:10.000 179 33473.90 394.02 2288.79 32.91 2012-06-27 11:51:11.000 179 33473.93 394.02 2288.79 32.91 2012-06-27 11:51:12.000 179 33473.85 393.98 2288.72 32.91 2012-06-27 11:51:12.000 179 33473.85 394.00 2288.80 32.91 2012-06-27 11:51:14.000 179 33473.88 393.99 2288.75 32.91 2012-06-27 11:51:15.000 179 33473.86 394.03 2288.75 32.91 2012-06-27 11:51:16.000 179 33473.82 394.06 2288.74 32.91 2012-06-27 11:51:17.000 179 33473.86 394.02 2288.77 32.91 2012-06-27 11:51:18.000 179 33473.93 394.00 2288.83 32.91 2012-06-27 11:51:19.000 179 33473.92 393.99 2288.76 32.91 2012-06-27 11:51:20.000 179 33473.90 394.02 2288.87 32.91 2012-06-27 11:51:21.000 179 33473.89 394.03 2288.84 32.91 2012-06-27 11:51:22.000 179 33473.88 394.00 2288.80 32.91 2012-06-27 11:51:23.000 179 33473.85 393.97 2288.80 32.91 2012-06-27 11:51:24.000 179 33473.94 394.01 2288.82 32.91 2012-06-27 11:51:25.000 179 33473.93 394.00 2288.82 32.91 2012-06-27 11:51:25.000 179 33473.83 394.02 2288.80 32.91 2012-06-27 11:51:27.000 179 33473.85 393.98 2288.76 32.91 2012-06-27 11:51:28.000 179 33473.79 393.98 2288.84 32.91 2012-06-27 11:51:29.000 179 33473.88 393.96 2288.81 32.91 2012-06-27 11:51:30.000 179 33473.71 394.02 2288.80 32.91 2012-06-27 11:51:31.000 179 33473.79 394.00 2288.82 32.91 2012-06-27 11:51:32.000 179 33473.79 393.95 2288.82 32.91 2012-06-27 11:51:33.000 179 33473.86 393.94 2288.78 32.91 2012-06-27 11:51:34.000 179 33473.83 393.93 2288.83 32.91 2012-06-27 11:51:35.000 179 33473.87 393.99 2288.89 32.91 2012-06-27 11:51:36.000 179 33473.73 393.94 2288.84 32.91 2012-06-27 11:51:37.000 179 33473.81 393.94 2288.82 32.91 2012-06-27 11:51:38.000 179 33473.74 393.94 2288.83 32.91 2012-06-27 11:51:39.000 179 33473.81 393.94 2288.91 32.91 2012-06-27 11:51:40.000 179 33473.81 394.00 2288.82 32.91 2012-06-27 11:51:41.000 179 33473.83 393.97 2288.86 32.91 2012-06-27 11:51:42.000 179 33473.79 394.00 2288.90 32.91 2012-06-27 11:51:43.000 179 33473.87 394.00 2288.84 32.91 2012-06-27 11:51:44.000 179 33473.75 393.97 2288.89 32.91 2012-06-27 11:51:45.000 179 33473.83 393.98 2288.86 32.91 2012-06-27 11:51:46.000 179 33473.74 393.96 2288.86 32.91 2012-06-27 11:51:47.000 179 33473.89 393.95 2288.76 32.91 2012-06-27 11:51:48.000 179 33473.89 393.95 2288.88 32.91 2012-06-27 11:51:49.000 179 33473.87 393.98 2288.95 32.91 2012-06-27 11:51:50.000 179 33473.92 393.95 2288.87 32.91 2012-06-27 11:51:51.000 179 33473.99 393.92 2288.80 32.91 2012-06-27 11:51:52.000 179 33473.81 393.93 2288.87 32.91 2012-06-27 11:51:53.000 179 33473.91 393.93 2288.91 32.91 2012-06-27 11:51:54.000 179 33473.81 393.97 2288.85 32.91 2012-06-27 11:51:55.000 179 33473.87 393.94 2288.85 32.91 2012-06-27 11:51:56.000 179 33473.89 393.92 2288.89 32.91 2012-06-27 11:51:57.000 179 33473.89 393.90 2288.86 32.91 2012-06-27 11:51:58.000 179 33473.96 393.88 2288.88 32.91 2012-06-27 11:51:59.000 179 33473.80 393.89 2288.93 32.91 2012-06-27 11:52:00.000 179 33473.86 393.95 2288.86 32.91 2012-06-27 11:52:01.000 179 33473.86 393.96 2288.82 32.91 2012-06-27 11:52:02.000 179 33473.86 393.90 2288.86 32.91 2012-06-27 11:52:03.000 179 33473.86 393.87 2288.86 32.91 2012-06-27 11:52:04.000 179 33473.76 393.86 2288.78 32.91 2012-06-27 11:52:05.000 179 33473.89 393.92 2288.93 32.91 2012-06-27 11:52:06.000 179 33473.89 393.94 2288.87 32.91 2012-06-27 11:52:06.000 179 33473.79 393.90 2288.80 32.91 2012-06-27 11:52:08.000 179 33473.80 393.89 2288.75 32.91 2012-06-27 11:52:09.000 179 33473.89 393.89 2288.85 32.91 2012-06-27 11:52:10.000 179 33473.76 393.89 2288.75 32.91 2012-06-27 11:52:11.000 179 33473.90 393.85 2288.93 32.91 2012-06-27 11:52:12.000 179 33473.79 393.90 2288.84 32.91 2012-06-27 11:52:13.000 179 33473.79 393.85 2288.80 32.91 2012-06-27 11:52:14.000 179 33473.80 393.89 2288.83 32.91 2012-06-27 11:52:15.000 179 33473.77 393.86 2288.87 32.91 2012-06-27 11:52:16.000 179 33473.68 393.89 2288.85 32.91 2012-06-27 11:52:17.000 179 33473.79 393.82 2288.81 32.91 2012-06-27 11:52:18.000 179 33473.77 393.87 2288.87 32.91 2012-06-27 11:52:19.000 179 33473.77 393.85 2288.90 32.91 2012-06-27 11:52:19.000 179 33473.89 393.85 2288.94 32.91 2012-06-27 11:52:21.000 179 33473.77 393.85 2288.88 32.91 2012-06-27 11:52:22.000 179 33473.76 393.85 2288.95 32.91 2012-06-27 11:52:23.000 179 33473.80 393.85 2288.93 32.91 2012-06-27 11:52:24.000 179 33473.73 393.84 2288.81 32.91 2012-06-27 11:52:25.000 179 33473.71 393.82 2288.85 32.91 2012-06-27 11:52:26.000 179 33473.79 393.82 2288.83 32.91 2012-06-27 11:52:27.000 179 33473.82 393.83 2288.90 32.91 2012-06-27 11:52:28.000 179 33473.86 393.78 2288.97 32.91 2012-06-27 11:52:29.000 179 33473.70 393.82 2288.86 32.91 2012-06-27 11:52:30.000 179 33473.74 393.82 2288.85 32.91 2012-06-27 11:52:31.000 179 33473.77 393.80 2288.90 32.91 2012-06-27 11:52:32.000 179 33473.80 393.81 2288.86 32.91 2012-06-27 11:52:33.000 179 33473.76 393.80 2288.89 32.91 2012-06-27 11:52:34.000 179 33473.75 393.77 2288.88 32.91 2012-06-27 11:52:35.000 179 33473.73 393.80 2288.78 32.91 2012-06-27 11:52:36.000 179 33473.88 393.74 2288.88 32.91 2012-06-27 11:52:37.000 179 33473.80 393.76 2288.94 32.91 2012-06-27 11:52:38.000 179 33473.84 393.82 2288.82 32.91 2012-06-27 11:52:39.000 179 33473.76 393.78 2288.82 32.91 2012-06-27 11:52:40.000 179 33473.85 393.76 2288.88 32.91 2012-06-27 11:52:41.000 179 33473.75 393.79 2288.84 32.91 2012-06-27 11:52:42.000 179 33473.71 393.77 2288.81 32.91 2012-06-27 11:52:43.000 179 33473.75 393.76 2288.78 32.91 2012-06-27 11:52:44.000 179 33473.82 393.80 2288.86 32.91 2012-06-27 11:52:45.000 179 33473.81 393.79 2288.87 32.91 2012-06-27 11:52:46.000 179 33473.70 393.73 2288.88 32.91 2012-06-27 11:52:47.000 179 33473.72 393.80 2288.81 32.91 2012-06-27 11:52:48.000 179 33473.77 393.80 2288.84 32.91 2012-06-27 11:52:49.000 179 33473.68 393.80 2288.78 32.91 2012-06-27 11:52:50.000 179 33473.74 393.76 2288.94 32.91 2012-06-27 11:52:51.000 179 33473.74 393.74 2288.82 32.91 2012-06-27 11:52:52.000 179 33473.68 393.72 2288.76 32.91 2012-06-27 11:52:53.000 179 33473.71 393.76 2288.82 32.91 2012-06-27 11:52:54.000 179 33473.62 393.73 2288.87 32.91 2012-06-27 11:52:55.000 179 33473.63 393.70 2288.82 32.91 2012-06-27 11:52:56.000 179 33473.68 393.71 2288.84 32.91 2012-06-27 11:52:57.000 179 33473.65 393.78 2288.80 32.91 2012-06-27 11:52:58.000 179 33473.67 393.73 2288.82 32.91 2012-06-27 11:52:59.000 179 33473.62 393.73 2288.87 32.91 2012-06-27 11:53:00.000 179 33473.67 393.74 2288.86 32.91 2012-06-27 11:53:00.000 179 33473.57 393.71 2288.87 32.91 2012-06-27 11:53:02.000 179 33473.64 393.75 2288.87 32.91 2012-06-27 11:53:03.000 179 33473.56 393.71 2288.82 32.91 2012-06-27 11:53:04.000 179 33473.61 393.71 2288.90 32.91 2012-06-27 11:53:05.000 179 33473.61 393.71 2288.91 32.91 2012-06-27 11:53:06.000 179 33473.57 393.68 2288.78 32.91 2012-06-27 11:53:07.000 179 33473.57 393.66 2288.84 32.91 2012-06-27 11:53:08.000 179 33473.52 393.71 2288.87 32.91 2012-06-27 11:53:09.000 179 33473.56 393.72 2288.81 32.91 2012-06-27 11:53:10.000 179 33473.50 393.68 2288.82 32.91 2012-06-27 11:53:11.000 179 33473.55 393.71 2288.87 32.91 2012-06-27 11:53:12.000 179 33473.61 393.71 2288.87 32.91 2012-06-27 11:53:13.000 179 33473.57 393.69 2288.89 32.91 2012-06-27 11:53:13.000 179 33473.54 393.67 2288.85 32.91 2012-06-27 11:53:15.000 179 33473.63 393.72 2288.81 32.91 2012-06-27 11:53:16.000 179 33473.58 393.71 2288.87 32.91 2012-06-27 11:53:17.000 179 33473.58 393.69 2288.88 32.91 2012-06-27 11:53:18.000 179 33473.62 393.68 2288.87 32.91 2012-06-27 11:53:19.000 179 33473.65 393.68 2288.82 32.91 2012-06-27 11:53:20.000 179 33473.62 393.65 2288.87 32.91 2012-06-27 11:53:21.000 179 33473.65 393.63 2288.81 32.91 2012-06-27 11:53:22.000 179 33473.64 393.64 2288.88 32.91 2012-06-27 11:53:23.000 179 33473.68 393.67 2288.83 32.91 2012-06-27 11:53:24.000 179 33473.75 393.63 2288.82 32.91 2012-06-27 11:53:25.000 179 33473.67 393.62 2288.77 32.91 2012-06-27 11:53:26.000 179 33473.68 393.65 2288.91 32.91 2012-06-27 11:53:27.000 179 33473.78 393.65 2288.82 32.91 2012-06-27 11:53:28.000 179 33473.72 393.60 2288.74 32.91 2012-06-27 11:53:29.000 179 33473.70 393.61 2288.75 32.91 2012-06-27 11:53:30.000 179 33473.63 393.57 2288.78 32.91 2012-06-27 11:53:31.000 179 33473.60 393.58 2288.76 32.91 2012-06-27 11:53:32.000 179 33473.69 393.60 2288.74 32.91 2012-06-27 11:53:33.000 179 33473.61 393.61 2288.87 32.91 2012-06-27 11:53:34.000 179 33473.65 393.62 2288.77 32.91 2012-06-27 11:53:35.000 179 33473.68 393.61 2288.76 32.91 2012-06-27 11:53:36.000 179 33473.53 393.56 2288.74 32.91 2012-06-27 11:53:37.000 179 33473.62 393.59 2288.88 32.91 2012-06-27 11:53:38.000 179 33473.57 393.59 2288.89 32.91 2012-06-27 11:53:39.000 179 33473.59 393.62 2288.83 32.91 2012-06-27 11:53:40.000 179 33473.61 393.62 2288.75 32.91 2012-06-27 11:53:41.000 179 33473.58 393.60 2288.80 32.91 2012-06-27 11:53:42.000 179 33473.54 393.63 2288.90 32.91 2012-06-27 11:53:43.000 179 33473.54 393.60 2288.76 32.91 2012-06-27 11:53:44.000 179 33473.62 393.60 2288.76 32.91 2012-06-27 11:53:45.000 179 33473.54 393.67 2288.91 32.91 2012-06-27 11:53:46.000 179 33473.53 393.60 2288.88 32.91 2012-06-27 11:53:47.000 179 33473.58 393.65 2288.86 32.91 2012-06-27 11:53:48.000 179 33473.54 393.62 2288.80 32.91 2012-06-27 11:53:49.000 179 33473.63 393.62 2288.79 32.91 2012-06-27 11:53:50.000 179 33473.58 393.61 2288.81 32.91 2012-06-27 11:53:51.000 179 33473.55 393.59 2288.82 32.91 2012-06-27 11:53:52.000 179 33473.57 393.57 2288.84 32.91 2012-06-27 11:53:53.000 179 33473.58 393.59 2288.83 32.91 2012-06-27 11:53:54.000 179 33473.57 393.65 2288.90 32.91 2012-06-27 11:53:54.000 179 33473.48 393.64 2288.84 32.91 2012-06-27 11:53:56.000 179 33473.49 393.62 2288.84 32.91 2012-06-27 11:53:57.000 179 33473.56 393.60 2288.85 32.91 2012-06-27 11:53:58.000 179 33473.50 393.62 2288.86 32.91 2012-06-27 11:53:59.000 179 33473.55 393.60 2288.87 32.91 2012-06-27 11:54:00.000 179 33473.53 393.62 2288.81 32.91 2012-06-27 11:54:01.000 179 33473.55 393.57 2288.91 32.91 2012-06-27 11:54:02.000 179 33473.63 393.59 2288.92 32.91 2012-06-27 11:54:03.000 179 33473.60 393.57 2288.87 32.91 2012-06-27 11:54:04.000 179 33473.70 393.58 2288.89 32.91 2012-06-27 11:54:05.000 179 33473.65 393.56 2288.88 32.91 2012-06-27 11:54:06.000 179 33473.73 393.57 2288.86 32.91 2012-06-27 11:54:07.000 179 33473.65 393.55 2288.85 32.91 2012-06-27 11:54:07.000 179 33473.61 393.53 2288.86 32.91 2012-06-27 11:54:09.000 179 33473.66 393.55 2288.88 32.91 2012-06-27 11:54:10.000 179 33473.70 393.54 2288.78 32.91 2012-06-27 11:54:11.000 179 33473.73 393.55 2288.79 32.91 2012-06-27 11:54:12.000 179 33473.70 393.51 2288.84 32.91 2012-06-27 11:54:13.000 179 33473.59 393.52 2288.75 32.91 2012-06-27 11:54:14.000 179 33473.65 393.53 2288.80 32.91 2012-06-27 11:54:15.000 179 33473.65 393.54 2288.75 32.91 2012-06-27 11:54:16.000 179 33473.64 393.52 2288.84 32.91 2012-06-27 11:54:17.000 179 33473.60 393.57 2288.80 32.91 2012-06-27 11:54:18.000 179 33473.59 393.57 2288.82 32.91 2012-06-27 11:54:19.000 179 33473.55 393.59 2288.80 32.91 2012-06-27 11:54:20.000 179 33473.55 393.57 2288.82 32.91 2012-06-27 11:54:21.000 179 33473.46 393.60 2288.86 32.91 2012-06-27 11:54:22.000 179 33473.50 393.60 2288.83 32.91 2012-06-27 11:54:23.000 179 33473.54 393.57 2288.72 32.91 2012-06-27 11:54:24.000 179 33473.34 393.58 2288.87 32.91 2012-06-27 11:54:25.000 179 33473.45 393.63 2288.83 32.91 2012-06-27 11:54:26.000 179 33473.34 393.61 2288.77 32.91 2012-06-27 11:54:27.000 179 33473.41 393.64 2288.82 32.91 2012-06-27 11:54:28.000 179 33473.40 393.68 2288.79 32.91 2012-06-27 11:54:29.000 179 33473.32 393.65 2288.80 32.91 2012-06-27 11:54:30.000 179 33473.34 393.70 2288.91 32.91 2012-06-27 11:54:31.000 179 33473.38 393.68 2288.76 32.91 2012-06-27 11:54:32.000 179 33473.39 393.68 2288.83 32.91 2012-06-27 11:54:33.000 179 33473.45 393.65 2288.90 32.91 2012-06-27 11:54:34.000 179 33473.39 393.69 2288.85 32.91 2012-06-27 11:54:35.000 179 33473.35 393.67 2288.88 32.91 2012-06-27 11:54:36.000 179 33473.42 393.70 2288.93 32.91 2012-06-27 11:54:37.000 179 33473.36 393.68 2288.85 32.91 2012-06-27 11:54:38.000 179 33473.42 393.66 2288.90 32.91 2012-06-27 11:54:39.000 179 33473.46 393.66 2288.92 32.91 2012-06-27 11:54:40.000 179 33473.58 393.61 2288.90 32.91 2012-06-27 11:54:41.000 179 33473.49 393.64 2288.92 32.91 2012-06-27 11:54:42.000 179 33473.53 393.65 2288.87 32.91 2012-06-27 11:54:43.000 179 33473.58 393.63 2288.95 32.91 2012-06-27 11:54:44.000 179 33473.61 393.62 2288.90 32.91 2012-06-27 11:54:45.000 179 33473.52 393.59 2288.87 32.91 2012-06-27 11:54:46.000 179 33473.55 393.60 2288.88 32.91 2012-06-27 11:54:47.000 179 33473.55 393.53 2288.91 32.91 2012-06-27 11:54:48.000 179 33473.46 393.60 2288.90 32.91 2012-06-27 11:54:48.000 179 33473.50 393.59 2288.91 32.91 2012-06-27 11:54:50.000 179 33473.43 393.57 2288.87 32.91 2012-06-27 11:54:51.000 179 33473.53 393.60 2288.89 32.91 2012-06-27 11:54:52.000 179 33473.53 393.57 2288.84 32.91 2012-06-27 11:54:53.000 179 33473.45 393.57 2288.87 32.91 2012-06-27 11:54:54.000 179 33473.48 393.55 2288.83 32.91 2012-06-27 11:54:55.000 179 33473.46 393.55 2288.82 32.91 2012-06-27 11:54:56.000 179 33473.45 393.56 2288.79 32.91 2012-06-27 11:54:57.000 179 33473.44 393.56 2288.84 32.91 2012-06-27 11:54:58.000 179 33473.42 393.54 2288.87 32.91 2012-06-27 11:54:59.000 179 33473.42 393.57 2288.93 32.91 2012-06-27 11:55:00.000 179 33473.39 393.60 2288.84 32.91 2012-06-27 11:55:01.000 179 33473.45 393.58 2288.90 32.91 2012-06-27 11:55:01.000 179 33473.36 393.58 2288.86 32.91 2012-06-27 11:55:03.000 179 33473.33 393.57 2288.93 32.91 2012-06-27 11:55:04.000 179 33473.38 393.55 2288.88 32.91 2012-06-27 11:55:05.000 179 33473.46 393.56 2288.84 32.91 2012-06-27 11:55:06.000 179 33473.43 393.61 2288.92 32.91 2012-06-27 11:55:07.000 179 33473.36 393.55 2288.86 32.91 2012-06-27 11:55:08.000 179 33473.41 393.55 2288.90 32.91 2012-06-27 11:55:09.000 179 33473.39 393.52 2288.91 32.91 2012-06-27 11:55:10.000 179 33473.40 393.56 2288.90 32.91 2012-06-27 11:55:11.000 179 33473.44 393.55 2288.87 32.91 2012-06-27 11:55:12.000 179 33473.43 393.52 2288.84 32.91 2012-06-27 11:55:13.000 179 33473.42 393.57 2288.87 32.91 2012-06-27 11:55:14.000 179 33473.39 393.53 2288.97 32.91 2012-06-27 11:55:15.000 179 33473.46 393.51 2288.87 32.91 2012-06-27 11:55:16.000 179 33473.47 393.55 2288.94 32.91 2012-06-27 11:55:17.000 179 33473.52 393.52 2288.90 32.91 2012-06-27 11:55:18.000 179 33473.41 393.57 2288.92 32.91 2012-06-27 11:55:19.000 179 33473.57 393.58 2288.87 32.91 2012-06-27 11:55:20.000 179 33473.49 393.57 2288.82 32.91 2012-06-27 11:55:21.000 179 33473.49 393.55 2288.91 32.91 2012-06-27 11:55:22.000 179 33473.47 393.56 2288.96 32.91 2012-06-27 11:55:23.000 179 33473.49 393.57 2288.89 32.91 2012-06-27 11:55:24.000 179 33473.52 393.57 2288.80 32.91 2012-06-27 11:55:25.000 179 33473.57 393.56 2288.87 32.91 2012-06-27 11:55:26.000 179 33473.60 393.55 2288.87 32.91 2012-06-27 11:55:27.000 179 33473.71 393.53 2288.93 32.91 2012-06-27 11:55:28.000 179 33473.56 393.54 2288.91 32.91 2012-06-27 11:55:29.000 179 33473.54 393.55 2288.83 32.91 2012-06-27 11:55:30.000 179 33473.73 393.51 2288.87 32.91 2012-06-27 11:55:31.000 179 33473.54 393.51 2288.91 32.91 2012-06-27 11:55:32.000 179 33473.57 393.52 2288.83 32.91 2012-06-27 11:55:33.000 179 33473.64 393.54 2288.87 32.91 2012-06-27 11:55:34.000 179 33473.61 393.49 2288.86 32.91 2012-06-27 11:55:35.000 179 33473.64 393.51 2288.81 32.91 2012-06-27 11:55:36.000 179 33473.53 393.49 2288.84 32.91 2012-06-27 11:55:37.000 179 33473.55 393.46 2288.81 32.91 2012-06-27 11:55:38.000 179 33473.63 393.44 2288.79 32.91 2012-06-27 11:55:39.000 179 33473.61 393.44 2288.81 32.91 2012-06-27 11:55:40.000 179 33473.48 393.47 2288.81 32.91 2012-06-27 11:55:41.000 179 33473.57 393.45 2288.82 32.91 2012-06-27 11:55:42.000 179 33473.49 393.49 2288.82 32.91 2012-06-27 11:55:42.000 179 33473.68 393.49 2288.92 32.91 2012-06-27 11:55:44.000 179 33473.59 393.44 2288.87 32.91 2012-06-27 11:55:45.000 179 33473.51 393.51 2288.78 32.91 2012-06-27 11:55:46.000 179 33473.57 393.48 2288.80 32.91 2012-06-27 11:55:47.000 179 33473.48 393.49 2288.82 32.91 2012-06-27 11:55:48.000 179 33473.64 393.53 2288.81 32.91 2012-06-27 11:55:49.000 179 33473.58 393.50 2288.87 32.91 2012-06-27 11:55:50.000 179 33473.58 393.49 2288.82 32.91 2012-06-27 11:55:51.000 179 33473.58 393.52 2288.88 32.91 2012-06-27 11:55:52.000 179 33473.58 393.54 2288.81 32.91 2012-06-27 11:55:53.000 179 33473.65 393.52 2288.81 32.91 2012-06-27 11:55:54.000 179 33473.55 393.55 2288.77 32.91 2012-06-27 11:55:55.000 179 33473.55 393.49 2288.86 32.91 2012-06-27 11:55:55.000 179 33473.61 393.48 2288.87 32.91 2012-06-27 11:55:57.000 179 33473.53 393.55 2288.84 32.91 2012-06-27 11:55:58.000 179 33473.55 393.53 2288.84 32.91 2012-06-27 11:55:59.000 179 33473.52 393.51 2288.84 32.91 2012-06-27 11:56:00.000 179 33473.40 393.53 2288.85 32.91 2012-06-27 11:56:01.000 179 33473.49 393.54 2288.79 32.91 2012-06-27 11:56:02.000 179 33473.52 393.49 2288.90 32.91 2012-06-27 11:56:03.000 179 33473.50 393.46 2288.91 32.91 2012-06-27 11:56:04.000 179 33473.57 393.48 2288.87 32.91 2012-06-27 11:56:05.000 179 33473.55 393.49 2288.87 32.91 2012-06-27 11:56:06.000 179 33473.61 393.50 2288.90 32.91 2012-06-27 11:56:07.000 179 33473.66 393.52 2288.87 32.91 2012-06-27 11:56:08.000 179 33473.55 393.51 2288.87 32.91 2012-06-27 11:56:09.000 179 33473.63 393.44 2288.86 32.91 2012-06-27 11:56:10.000 179 33473.77 393.44 2288.87 32.91 2012-06-27 11:56:11.000 179 33473.73 393.42 2288.83 32.91 2012-06-27 11:56:12.000 179 33473.71 393.40 2288.86 32.91 2012-06-27 11:56:13.000 179 33473.85 393.42 2288.77 32.91 2012-06-27 11:56:14.000 179 33473.90 393.37 2288.74 32.91 2012-06-27 11:56:15.000 179 33473.89 393.38 2288.84 32.91 2012-06-27 11:56:16.000 179 33473.87 393.39 2288.86 32.91 2012-06-27 11:56:17.000 179 33473.78 393.39 2288.89 32.91 2012-06-27 11:56:18.000 179 33473.85 393.37 2288.78 32.91 2012-06-27 11:56:19.000 179 33473.74 393.35 2288.77 32.91 2012-06-27 11:56:20.000 179 33473.73 393.33 2288.80 32.91 2012-06-27 11:56:21.000 179 33473.71 393.43 2288.74 32.91 2012-06-27 11:56:22.000 179 33473.77 393.44 2288.75 32.91 2012-06-27 11:56:23.000 179 33473.72 393.39 2288.76 32.91 2012-06-27 11:56:24.000 179 33473.71 393.39 2288.75 32.91 2012-06-27 11:56:25.000 179 33473.69 393.37 2288.79 32.91 2012-06-27 11:56:26.000 179 33473.59 393.38 2288.81 32.91 2012-06-27 11:56:27.000 179 33473.71 393.37 2288.72 32.91 2012-06-27 11:56:28.000 179 33473.63 393.36 2288.73 32.91 2012-06-27 11:56:29.000 179 33473.70 393.39 2288.75 32.91 2012-06-27 11:56:30.000 179 33473.77 393.41 2288.80 32.91 2012-06-27 11:56:31.000 179 33473.73 393.36 2288.77 32.91 2012-06-27 11:56:32.000 179 33473.71 393.36 2288.77 32.91 2012-06-27 11:56:33.000 179 33473.79 393.40 2288.71 32.91 2012-06-27 11:56:34.000 179 33473.85 393.38 2288.75 32.91 2012-06-27 11:56:35.000 179 33473.79 393.37 2288.68 32.91 2012-06-27 11:56:36.000 179 33473.84 393.33 2288.72 32.91 2012-06-27 11:56:36.000 179 33473.74 393.33 2288.71 32.91 2012-06-27 11:56:38.000 179 33473.86 393.30 2288.75 32.91 2012-06-27 11:56:39.000 179 33473.92 393.32 2288.74 32.91 2012-06-27 11:56:40.000 179 33473.88 393.35 2288.78 32.91 2012-06-27 11:56:41.000 179 33473.99 393.30 2288.78 32.91 2012-06-27 11:56:42.000 179 33473.99 393.27 2288.72 32.91 2012-06-27 11:56:43.000 179 33473.96 393.32 2288.77 32.91 2012-06-27 11:56:44.000 179 33474.04 393.29 2288.71 32.91 2012-06-27 11:56:45.000 179 33473.99 393.27 2288.66 32.91 2012-06-27 11:56:46.000 179 33473.99 393.25 2288.74 32.91 2012-06-27 11:56:47.000 179 33474.11 393.26 2288.68 32.91 2012-06-27 11:56:48.000 179 33473.95 393.20 2288.64 32.91 2012-06-27 11:56:49.000 179 33474.08 393.22 2288.66 32.91 2012-06-27 11:56:49.000 179 33474.04 393.20 2288.66 32.91 2012-06-27 11:56:51.000 179 33474.10 393.23 2288.65 32.91 2012-06-27 11:56:52.000 179 33474.10 393.27 2288.63 32.91 2012-06-27 11:56:53.000 179 33473.97 393.28 2288.71 32.91 2012-06-27 11:56:54.000 179 33474.03 393.27 2288.63 32.91 2012-06-27 11:56:55.000 179 33474.13 393.31 2288.69 32.91 2012-06-27 11:56:56.000 179 33474.03 393.29 2288.68 32.91 2012-06-27 11:56:57.000 179 33473.95 393.30 2288.66 32.91 2012-06-27 11:56:58.000 179 33473.97 393.28 2288.59 32.91 2012-06-27 11:56:59.000 179 33473.90 393.25 2288.60 32.91 2012-06-27 11:57:00.000 179 33473.91 393.25 2288.62 32.91 2012-06-27 11:57:01.000 179 33473.85 393.27 2288.70 32.91 2012-06-27 11:57:02.000 179 33473.86 393.26 2288.68 32.91 2012-06-27 11:57:03.000 179 33473.95 393.30 2288.65 32.91 2012-06-27 11:57:04.000 179 33473.92 393.27 2288.67 32.91 2012-06-27 11:57:05.000 179 33473.96 393.26 2288.62 32.91 2012-06-27 11:57:06.000 179 33473.89 393.27 2288.67 32.91 2012-06-27 11:57:07.000 179 33473.96 393.26 2288.77 32.91 2012-06-27 11:57:08.000 179 33474.01 393.26 2288.71 32.91 2012-06-27 11:57:09.000 179 33473.95 393.25 2288.70 32.91 2012-06-27 11:57:10.000 179 33473.98 393.27 2288.63 32.91 2012-06-27 11:57:11.000 179 33473.93 393.30 2288.62 32.91 2012-06-27 11:57:12.000 179 33474.00 393.31 2288.60 32.91 2012-06-27 11:57:13.000 179 33473.98 393.30 2288.66 32.91 2012-06-27 11:57:14.000 179 33474.15 393.27 2288.67 32.91 2012-06-27 11:57:15.000 179 33474.04 393.24 2288.72 32.91 2012-06-27 11:57:16.000 179 33474.04 393.31 2288.63 32.91 2012-06-27 11:57:17.000 179 33474.02 393.32 2288.71 32.91 2012-06-27 11:57:18.000 179 33473.93 393.28 2288.63 32.91 2012-06-27 11:57:19.000 179 33474.01 393.31 2288.61 32.91 2012-06-27 11:57:20.000 179 33473.93 393.30 2288.63 32.91 2012-06-27 11:57:21.000 179 33473.99 393.32 2288.71 32.91 2012-06-27 11:57:22.000 179 33473.94 393.32 2288.68 32.91 2012-06-27 11:57:23.000 179 33473.82 393.30 2288.68 32.91 2012-06-27 11:57:24.000 179 33473.86 393.30 2288.60 32.91 2012-06-27 11:57:25.000 179 33473.92 393.27 2288.68 32.91 2012-06-27 11:57:26.000 179 33473.89 393.26 2288.66 32.91 2012-06-27 11:57:27.000 179 33473.77 393.28 2288.74 32.91 2012-06-27 11:57:28.000 179 33473.70 393.34 2288.68 32.91 2012-06-27 11:57:29.000 179 33473.77 393.28 2288.65 32.91 2012-06-27 11:57:30.000 179 33473.71 393.24 2288.68 32.91 2012-06-27 11:57:30.000 179 33473.65 393.28 2288.72 32.91 2012-06-27 11:57:32.000 179 33473.64 393.28 2288.74 32.91 2012-06-27 11:57:33.000 179 33473.57 393.28 2288.71 32.91 2012-06-27 11:57:34.000 179 33473.59 393.31 2288.78 32.91 2012-06-27 11:57:35.000 179 33473.53 393.27 2288.75 32.91 2012-06-27 11:57:36.000 179 33473.61 393.31 2288.72 32.91 2012-06-27 11:57:37.000 179 33473.61 393.34 2288.69 32.91 2012-06-27 11:57:38.000 179 33473.54 393.32 2288.69 32.91 2012-06-27 11:57:39.000 179 33473.42 393.36 2288.75 32.91 2012-06-27 11:57:40.000 179 33473.45 393.38 2288.74 32.91 2012-06-27 11:57:41.000 179 33473.45 393.38 2288.88 32.91 2012-06-27 11:57:42.000 179 33473.57 393.39 2288.87 32.91 2012-06-27 11:57:43.000 179 33473.51 393.40 2288.82 32.91 2012-06-27 11:57:43.000 179 33473.45 393.37 2288.77 32.91 2012-06-27 11:57:45.000 179 33473.61 393.39 2288.86 32.91 2012-06-27 11:57:46.000 179 33473.54 393.41 2288.81 32.91 2012-06-27 11:57:47.000 179 33473.60 393.38 2288.84 32.91 2012-06-27 11:57:48.000 179 33473.57 393.35 2288.86 32.91 2012-06-27 11:57:49.000 179 33473.60 393.30 2288.97 32.91 2012-06-27 11:57:50.000 179 33473.61 393.29 2288.89 32.91 2012-06-27 11:57:51.000 179 33473.65 393.32 2288.83 32.91 2012-06-27 11:57:52.000 179 33473.68 393.31 2288.88 32.91 2012-06-27 11:57:53.000 179 33473.71 393.32 2288.90 32.91 2012-06-27 11:57:54.000 179 33473.67 393.28 2288.93 32.91 2012-06-27 11:57:55.000 179 33473.68 393.29 2288.91 32.91 2012-06-27 11:57:56.000 179 33473.74 393.26 2288.90 32.91 2012-06-27 11:57:57.000 179 33473.64 393.26 2288.90 32.91 2012-06-27 11:57:58.000 179 33473.65 393.23 2288.94 32.91 2012-06-27 11:57:59.000 179 33473.61 393.25 2288.88 32.91 2012-06-27 11:58:00.000 179 33473.65 393.23 2288.86 32.91 2012-06-27 11:58:01.000 179 33473.65 393.19 2288.83 32.91 2012-06-27 11:58:02.000 179 33473.62 393.17 2288.84 32.91 2012-06-27 11:58:03.000 179 33473.55 393.18 2288.86 32.91 2012-06-27 11:58:04.000 179 33473.56 393.19 2288.84 32.91 2012-06-27 11:58:05.000 179 33473.57 393.24 2288.90 32.91 2012-06-27 11:58:06.000 179 33473.51 393.21 2288.84 32.91 2012-06-27 11:58:07.000 179 33473.50 393.22 2288.82 32.91 2012-06-27 11:58:08.000 179 33473.54 393.20 2288.82 32.91 2012-06-27 11:58:09.000 179 33473.58 393.20 2288.93 32.91 2012-06-27 11:58:10.000 179 33473.61 393.21 2288.90 32.91 2012-06-27 11:58:11.000 179 33473.58 393.20 2288.82 32.91 2012-06-27 11:58:12.000 179 33473.64 393.22 2288.93 32.91 2012-06-27 11:58:13.000 179 33473.66 393.22 2288.91 32.91 2012-06-27 11:58:14.000 179 33473.67 393.22 2288.92 32.91 2012-06-27 11:58:15.000 179 33473.64 393.19 2288.87 32.91 2012-06-27 11:58:16.000 179 33473.65 393.20 2288.88 32.91 2012-06-27 11:58:17.000 179 33473.67 393.20 2288.98 32.91 2012-06-27 11:58:18.000 179 33473.65 393.19 2288.88 32.91 2012-06-27 11:58:19.000 179 33473.71 393.18 2288.88 32.91 2012-06-27 11:58:20.000 179 33473.67 393.16 2288.85 32.91 2012-06-27 11:58:21.000 179 33473.77 393.21 2288.92 32.91 2012-06-27 11:58:22.000 179 33473.77 393.13 2288.86 32.91 2012-06-27 11:58:23.000 179 33473.83 393.17 2288.97 32.91 2012-06-27 11:58:24.000 179 33473.82 393.12 2288.90 32.91 2012-06-27 11:58:24.000 179 33473.87 393.08 2288.95 32.91 2012-06-27 11:58:26.000 179 33473.82 393.09 2288.90 32.91 2012-06-27 11:58:27.000 179 33473.82 393.08 2288.94 32.91 2012-06-27 11:58:28.000 179 33473.80 393.10 2288.75 32.91 2012-06-27 11:58:29.000 179 33473.89 393.08 2288.82 32.91 2012-06-27 11:58:30.000 179 33473.91 393.08 2288.78 32.91 2012-06-27 11:58:31.000 179 33473.93 393.08 2288.76 32.91 2012-06-27 11:58:32.000 179 33474.01 393.07 2288.80 32.91 2012-06-27 11:58:33.000 179 33473.95 393.07 2288.86 32.91 2012-06-27 11:58:34.000 179 33473.98 393.05 2288.89 32.91 2012-06-27 11:58:35.000 179 33473.94 393.05 2288.90 32.91 2012-06-27 11:58:36.000 179 33473.95 393.06 2288.71 32.91 2012-06-27 11:58:37.000 179 33473.99 393.04 2288.82 32.91 2012-06-27 11:58:37.000 179 33473.95 393.01 2288.76 32.91 2012-06-27 11:58:39.000 179 33474.05 393.04 2288.81 32.91 2012-06-27 11:58:40.000 179 33474.01 393.07 2288.82 32.91 2012-06-27 11:58:41.000 179 33474.00 393.10 2288.80 32.91 2012-06-27 11:58:42.000 179 33473.89 393.05 2288.72 32.91 2012-06-27 11:58:43.000 179 33474.02 393.07 2288.78 32.91 2012-06-27 11:58:44.000 179 33474.01 393.09 2288.78 32.91 2012-06-27 11:58:45.000 179 33473.94 393.02 2288.72 32.91 2012-06-27 11:58:46.000 179 33473.89 393.04 2288.78 32.91 2012-06-27 11:58:47.000 179 33473.85 393.04 2288.80 32.91 2012-06-27 11:58:48.000 179 33474.04 393.03 2288.82 32.91 2012-06-27 11:58:49.000 179 33473.92 393.06 2288.72 32.91 2012-06-27 11:58:50.000 179 33473.90 393.06 2288.73 32.91 2012-06-27 11:58:51.000 179 33473.96 393.02 2288.75 32.91 2012-06-27 11:58:52.000 179 33473.88 393.06 2288.78 32.91 2012-06-27 11:58:53.000 179 33473.96 393.01 2288.75 32.91 2012-06-27 11:58:54.000 179 33473.99 393.01 2288.73 32.91 2012-06-27 11:58:55.000 179 33473.89 393.00 2288.68 32.91 2012-06-27 11:58:56.000 179 33473.96 393.00 2288.72 32.91 2012-06-27 11:58:57.000 179 33473.98 393.02 2288.71 32.91 2012-06-27 11:58:58.000 179 33473.90 393.04 2288.72 32.91 2012-06-27 11:58:59.000 179 33473.80 393.05 2288.70 32.91 2012-06-27 11:59:00.000 179 33473.90 393.01 2288.81 32.91 2012-06-27 11:59:01.000 179 33473.82 393.01 2288.68 32.91 2012-06-27 11:59:02.000 179 33473.80 393.03 2288.75 32.91 2012-06-27 11:59:03.000 179 33473.97 393.02 2288.70 32.91 2012-06-27 11:59:04.000 179 33473.91 393.02 2288.75 32.91 2012-06-27 11:59:05.000 179 33473.84 393.01 2288.80 32.91 2012-06-27 11:59:06.000 179 33473.88 392.98 2288.69 32.91 2012-06-27 11:59:07.000 179 33473.84 393.02 2288.72 32.91 2012-06-27 11:59:08.000 179 33473.80 393.06 2288.69 32.91 2012-06-27 11:59:09.000 179 33473.95 393.03 2288.72 32.91 2012-06-27 11:59:10.000 179 33473.96 393.04 2288.72 32.90 2012-06-27 11:59:11.000 179 33474.00 393.04 2288.67 32.91 2012-06-27 11:59:12.000 179 33473.83 393.06 2288.80 32.91 2012-06-27 11:59:13.000 179 33473.85 393.06 2288.78 32.91 2012-06-27 11:59:14.000 179 33473.91 393.06 2288.84 32.91 2012-06-27 11:59:15.000 179 33473.92 393.06 2288.76 32.91 2012-06-27 11:59:16.000 179 33473.93 393.07 2288.78 32.91 2012-06-27 11:59:17.000 179 33473.90 393.01 2288.78 32.91 2012-06-27 11:59:18.000 179 33473.81 393.02 2288.61 32.91 2012-06-27 11:59:18.000 179 33473.88 393.01 2288.72 32.91 2012-06-27 11:59:20.000 179 33473.93 392.98 2288.75 32.91 2012-06-27 11:59:21.000 179 33473.83 393.00 2288.73 32.91 2012-06-27 11:59:22.000 179 33473.83 393.00 2288.79 32.91 2012-06-27 11:59:23.000 179 33473.89 393.01 2288.64 32.91 2012-06-27 11:59:24.000 179 33473.80 393.04 2288.76 32.91 2012-06-27 11:59:25.000 179 33473.82 392.99 2288.76 32.91 2012-06-27 11:59:26.000 179 33473.85 392.99 2288.79 32.91 2012-06-27 11:59:27.000 179 33473.83 393.04 2288.69 32.91 2012-06-27 11:59:28.000 179 33473.83 392.97 2288.63 32.91 2012-06-27 11:59:29.000 179 33473.79 392.97 2288.69 32.91 2012-06-27 11:59:30.000 179 33473.76 393.00 2288.72 32.91 2012-06-27 11:59:31.000 179 33473.86 392.98 2288.74 32.91 2012-06-27 11:59:31.000 179 33473.83 392.95 2288.74 32.91 2012-06-27 11:59:33.000 179 33473.89 392.97 2288.72 32.91 2012-06-27 11:59:34.000 179 33473.90 393.00 2288.75 32.91 2012-06-27 11:59:35.000 179 33473.93 392.97 2288.77 32.91 2012-06-27 11:59:36.000 179 33473.86 393.00 2288.71 32.91 2012-06-27 11:59:37.000 179 33473.99 392.97 2288.74 32.91 2012-06-27 11:59:38.000 179 33473.91 392.97 2288.84 32.91 2012-06-27 11:59:39.000 179 33473.98 392.97 2288.82 32.91 2012-06-27 11:59:40.000 179 33473.86 392.96 2288.83 32.91 2012-06-27 11:59:41.000 179 33473.81 392.95 2288.70 32.91 2012-06-27 11:59:42.000 179 33473.87 392.96 2288.69 32.91 2012-06-27 11:59:43.000 179 33473.87 392.95 2288.74 32.91 2012-06-27 11:59:44.000 179 33473.88 392.95 2288.74 32.91 2012-06-27 11:59:45.000 179 33473.89 392.95 2288.72 32.91 2012-06-27 11:59:46.000 179 33473.95 392.94 2288.65 32.91 2012-06-27 11:59:47.000 179 33473.89 392.95 2288.75 32.91 2012-06-27 11:59:48.000 179 33473.92 392.96 2288.73 32.91 2012-06-27 11:59:49.000 179 33473.94 392.92 2288.78 32.91 2012-06-27 11:59:50.000 179 33473.86 392.93 2288.78 32.91 2012-06-27 11:59:51.000 179 33473.96 392.91 2288.76 32.91 2012-06-27 11:59:52.000 179 33473.89 392.92 2288.68 32.91 2012-06-27 11:59:53.000 179 33473.85 392.90 2288.69 32.91 2012-06-27 11:59:54.000 179 33473.89 392.92 2288.74 32.91 2012-06-27 11:59:55.000 179 33473.80 392.91 2288.69 32.91 2012-06-27 11:59:56.000 179 33473.84 392.93 2288.71 32.91 2012-06-27 11:59:57.000 179 33473.80 392.89 2288.74 32.91 2012-06-27 11:59:58.000 179 33473.85 392.87 2288.63 32.91 2012-06-27 11:59:59.000 179 33473.88 392.89 2288.78 32.91 2012-06-27 12:00:00.000 179 33473.72 392.89 2288.71 32.91 2012-06-27 12:00:01.000 179 33473.85 392.92 2288.72 32.90 2012-06-27 12:00:02.000 179 33473.79 392.93 2288.74 32.91 2012-06-27 12:00:03.000 179 33473.75 392.90 2288.71 32.90 2012-06-27 12:00:04.000 179 33473.86 392.91 2288.73 32.90 2012-06-27 12:00:05.000 179 33473.82 392.90 2288.73 32.90 2012-06-27 12:00:06.000 179 33473.82 392.92 2288.75 32.91 2012-06-27 12:00:07.000 179 33473.77 392.87 2288.76 32.91 2012-06-27 12:00:08.000 179 33473.82 392.88 2288.70 32.90 2012-06-27 12:00:09.000 179 33473.73 392.89 2288.76 32.91 2012-06-27 12:00:10.000 179 33473.75 392.89 2288.79 32.90 2012-06-27 12:00:11.000 179 33473.68 392.91 2288.69 32.91 2012-06-27 12:00:12.000 179 33473.73 392.87 2288.78 32.90 2012-06-27 12:00:12.000 179 33473.79 392.88 2288.66 32.90 2012-06-27 12:00:14.000 179 33473.66 392.83 2288.75 32.90 2012-06-27 12:00:15.000 179 33473.71 392.85 2288.76 32.90 2012-06-27 12:00:16.000 179 33473.71 392.78 2288.75 32.90 2012-06-27 12:00:17.000 179 33473.63 392.84 2288.72 32.90 2012-06-27 12:00:18.000 179 33473.65 392.85 2288.83 32.90 2012-06-27 12:00:19.000 179 33473.58 392.82 2288.78 32.90 2012-06-27 12:00:20.000 179 33473.54 392.78 2288.74 32.90 2012-06-27 12:00:21.000 179 33473.54 392.83 2288.80 32.90 2012-06-27 12:00:22.000 179 33473.55 392.81 2288.78 32.91 2012-06-27 12:00:23.000 179 33473.53 392.86 2288.85 32.91 2012-06-27 12:00:24.000 179 33473.38 392.82 2288.87 32.91 2012-06-27 12:00:25.000 179 33473.59 392.82 2288.79 32.91 2012-06-27 12:00:25.000 179 33473.50 392.82 2288.85 32.91 2012-06-27 12:00:27.000 179 33473.43 392.85 2288.76 32.91 2012-06-27 12:00:28.000 179 33473.56 392.83 2288.84 32.90 2012-06-27 12:00:29.000 179 33473.44 392.86 2288.84 32.90 2012-06-27 12:00:30.000 179 33473.50 392.89 2288.93 32.90 2012-06-27 12:00:31.000 179 33473.58 392.90 2288.89 32.91 2012-06-27 12:00:32.000 179 33473.41 392.89 2288.88 32.91 2012-06-27 12:00:33.000 179 33473.54 392.89 2288.91 32.90 2012-06-27 12:00:34.000 179 33473.50 392.89 2288.87 32.90 2012-06-27 12:00:35.000 179 33473.53 392.89 2288.96 32.90 2012-06-27 12:00:36.000 179 33473.53 392.87 2288.93 32.90 2012-06-27 12:00:37.000 179 33473.67 392.84 2288.88 32.90 2012-06-27 12:00:38.000 179 33473.56 392.85 2288.90 32.90 2012-06-27 12:00:39.000 179 33473.55 392.86 2288.96 32.90 2012-06-27 12:00:40.000 179 33473.58 392.83 2288.91 32.90 2012-06-27 12:00:41.000 179 33473.62 392.84 2289.00 32.90 2012-06-27 12:00:42.000 179 33473.60 392.82 2288.88 32.90 2012-06-27 12:00:43.000 179 33473.54 392.79 2288.97 32.90 2012-06-27 12:00:44.000 179 33473.56 392.75 2288.93 32.90 2012-06-27 12:00:45.000 179 33473.57 392.84 2288.96 32.90 2012-06-27 12:00:46.000 179 33473.50 392.70 2288.90 32.90 2012-06-27 12:00:47.000 179 33473.55 392.79 2288.95 32.90 2012-06-27 12:00:48.000 179 33473.64 392.81 2288.93 32.90 2012-06-27 12:00:49.000 179 33473.54 392.75 2288.94 32.90 2012-06-27 12:00:50.000 179 33473.49 392.76 2288.92 32.90 2012-06-27 12:00:51.000 179 33473.56 392.80 2288.90 32.90 2012-06-27 12:00:52.000 179 33473.54 392.77 2288.88 32.90 2012-06-27 12:00:53.000 179 33473.46 392.79 2288.94 32.91 2012-06-27 12:00:54.000 179 33473.65 392.75 2288.91 32.90 2012-06-27 12:00:55.000 179 33473.61 392.72 2288.90 32.90 2012-06-27 12:00:56.000 179 33473.60 392.70 2288.96 32.90 2012-06-27 12:00:57.000 179 33473.71 392.78 2288.92 32.90 2012-06-27 12:00:58.000 179 33473.62 392.74 2288.93 32.90 2012-06-27 12:00:59.000 179 33473.51 392.74 2288.80 32.91 2012-06-27 12:01:00.000 179 33473.58 392.76 2288.87 32.90 2012-06-27 12:01:01.000 179 33473.57 392.77 2288.87 32.91 2012-06-27 12:01:02.000 179 33473.50 392.74 2288.91 32.90 2012-06-27 12:01:03.000 179 33473.49 392.81 2288.94 32.91 2012-06-27 12:01:04.000 179 33473.49 392.77 2288.85 32.91 2012-06-27 12:01:05.000 179 33473.46 392.76 2288.90 32.91 2012-06-27 12:01:06.000 179 33473.45 392.73 2288.87 32.90 2012-06-27 12:01:06.000 179 33473.54 392.75 2288.88 32.90 2012-06-27 12:01:08.000 179 33473.53 392.72 2288.85 32.90 2012-06-27 12:01:09.000 179 33473.49 392.77 2288.87 32.90 2012-06-27 12:01:10.000 179 33473.46 392.75 2288.90 32.91 2012-06-27 12:01:11.000 179 33473.56 392.71 2288.96 32.91 2012-06-27 12:01:12.000 179 33473.50 392.72 2288.88 32.91 2012-06-27 12:01:13.000 179 33473.52 392.77 2288.87 32.90 2012-06-27 12:01:14.000 179 33473.56 392.74 2288.86 32.90 2012-06-27 12:01:15.000 179 33473.52 392.68 2288.86 32.90 2012-06-27 12:01:16.000 179 33473.50 392.71 2288.87 32.90 2012-06-27 12:01:17.000 179 33473.56 392.75 2288.85 32.90 2012-06-27 12:01:18.000 179 33473.49 392.73 2288.82 32.90 2012-06-27 12:01:19.000 179 33473.59 392.71 2288.86 32.90 2012-06-27 12:01:19.000 179 33473.54 392.71 2288.90 32.90 2012-06-27 12:01:21.000 179 33473.53 392.73 2288.92 32.90 2012-06-27 12:01:22.000 179 33473.57 392.70 2288.89 32.90 2012-06-27 12:01:23.000 179 33473.56 392.70 2288.90 32.90 2012-06-27 12:01:24.000 179 33473.64 392.64 2288.86 32.90 2012-06-27 12:01:25.000 179 33473.54 392.67 2288.88 32.90 2012-06-27 12:01:26.000 179 33473.55 392.67 2288.86 32.90 2012-06-27 12:01:27.000 179 33473.62 392.64 2288.86 32.90 2012-06-27 12:01:28.000 179 33473.57 392.64 2288.88 32.90 2012-06-27 12:01:29.000 179 33473.51 392.68 2288.84 32.90 2012-06-27 12:01:30.000 179 33473.59 392.68 2288.93 32.90 2012-06-27 12:01:31.000 179 33473.52 392.67 2288.88 32.90 2012-06-27 12:01:32.000 179 33473.53 392.65 2288.87 32.90 2012-06-27 12:01:33.000 179 33473.50 392.66 2288.82 32.90 2012-06-27 12:01:34.000 179 33473.52 392.64 2288.90 32.90 2012-06-27 12:01:35.000 179 33473.55 392.66 2288.92 32.90 2012-06-27 12:01:36.000 179 33473.54 392.59 2288.82 32.90 2012-06-27 12:01:37.000 179 33473.63 392.66 2288.93 32.90 2012-06-27 12:01:38.000 179 33473.55 392.64 2288.91 32.90 2012-06-27 12:01:39.000 179 33473.62 392.67 2288.78 32.90 2012-06-27 12:01:40.000 179 33473.54 392.67 2288.88 32.90 2012-06-27 12:01:41.000 179 33473.57 392.69 2288.84 32.90 2012-06-27 12:01:42.000 179 33473.61 392.69 2288.86 32.90 2012-06-27 12:01:43.000 179 33473.57 392.68 2288.84 32.90 2012-06-27 12:01:44.000 179 33473.56 392.64 2288.85 32.90 2012-06-27 12:01:45.000 179 33473.59 392.66 2288.87 32.90 2012-06-27 12:01:46.000 179 33473.50 392.63 2288.78 32.90 2012-06-27 12:01:47.000 179 33473.55 392.66 2288.93 32.90 2012-06-27 12:01:48.000 179 33473.55 392.66 2288.82 32.90 2012-06-27 12:01:49.000 179 33473.66 392.67 2288.84 32.90 2012-06-27 12:01:50.000 179 33473.54 392.64 2288.83 32.90 2012-06-27 12:01:51.000 179 33473.56 392.64 2288.89 32.90 2012-06-27 12:01:52.000 179 33473.54 392.66 2288.80 32.90 2012-06-27 12:01:53.000 179 33473.58 392.66 2288.77 32.90 2012-06-27 12:01:54.000 179 33473.59 392.66 2288.81 32.90 2012-06-27 12:01:55.000 179 33473.68 392.66 2288.78 32.90 2012-06-27 12:01:56.000 179 33473.62 392.62 2288.81 32.90 2012-06-27 12:01:57.000 179 33473.54 392.65 2288.76 32.90 2012-06-27 12:01:58.000 179 33473.50 392.61 2288.86 32.90 2012-06-27 12:01:59.000 179 33473.46 392.62 2288.78 32.90 2012-06-27 12:02:00.000 179 33473.52 392.68 2288.77 32.90 2012-06-27 12:02:00.000 179 33473.59 392.62 2288.80 32.90 2012-06-27 12:02:02.000 179 33473.57 392.60 2288.81 32.90 2012-06-27 12:02:03.000 179 33473.53 392.63 2288.84 32.90 2012-06-27 12:02:04.000 179 33473.55 392.63 2288.76 32.91 2012-06-27 12:02:05.000 179 33473.71 392.59 2288.81 32.90 2012-06-27 12:02:06.000 179 33473.46 392.60 2288.85 32.90 2012-06-27 12:02:07.000 179 33473.54 392.60 2288.86 32.90 2012-06-27 12:02:08.000 179 33473.61 392.58 2288.86 32.90 2012-06-27 12:02:09.000 179 33473.60 392.59 2288.82 32.90 2012-06-27 12:02:10.000 179 33473.66 392.56 2288.81 32.90 2012-06-27 12:02:11.000 179 33473.57 392.57 2288.80 32.90 2012-06-27 12:02:12.000 179 33473.55 392.54 2288.87 32.90 2012-06-27 12:02:13.000 179 33473.58 392.55 2288.87 32.90 2012-06-27 12:02:13.000 179 33473.68 392.55 2288.86 32.90 2012-06-27 12:02:15.000 179 33473.62 392.53 2288.82 32.90 2012-06-27 12:02:16.000 179 33473.65 392.55 2288.74 32.90 2012-06-27 12:02:17.000 179 33473.65 392.57 2288.90 32.90 2012-06-27 12:02:18.000 179 33473.57 392.59 2288.79 32.90 2012-06-27 12:02:19.000 179 33473.68 392.55 2288.86 32.90 2012-06-27 12:02:20.000 179 33473.57 392.51 2288.84 32.90 2012-06-27 12:02:21.000 179 33473.60 392.51 2288.81 32.90 2012-06-27 12:02:22.000 179 33473.64 392.53 2288.79 32.90 2012-06-27 12:02:23.000 179 33473.62 392.50 2288.74 32.90 2012-06-27 12:02:24.000 179 33473.57 392.51 2288.81 32.90 2012-06-27 12:02:25.000 179 33473.75 392.52 2288.84 32.90 2012-06-27 12:02:26.000 179 33473.68 392.50 2288.80 32.90 2012-06-27 12:02:27.000 179 33473.67 392.48 2288.81 32.90 2012-06-27 12:02:28.000 179 33473.60 392.53 2288.78 32.90 2012-06-27 12:02:29.000 179 33473.51 392.49 2288.81 32.90 2012-06-27 12:02:30.000 179 33473.59 392.49 2288.87 32.90 2012-06-27 12:02:31.000 179 33473.65 392.47 2288.76 32.90 2012-06-27 12:02:32.000 179 33473.57 392.46 2288.72 32.90 2012-06-27 12:02:33.000 179 33473.55 392.47 2288.80 32.90 2012-06-27 12:02:34.000 179 33473.61 392.44 2288.78 32.90 2012-06-27 12:02:35.000 179 33473.59 392.47 2288.75 32.90 2012-06-27 12:02:36.000 179 33473.51 392.48 2288.86 32.90 2012-06-27 12:02:37.000 179 33473.55 392.49 2288.82 32.90 2012-06-27 12:02:38.000 179 33473.51 392.50 2288.82 32.90 2012-06-27 12:02:39.000 179 33473.60 392.52 2288.80 32.90 2012-06-27 12:02:40.000 179 33473.57 392.50 2288.83 32.90 2012-06-27 12:02:41.000 179 33473.50 392.49 2288.87 32.90 2012-06-27 12:02:42.000 179 33473.46 392.49 2288.76 32.90 2012-06-27 12:02:43.000 179 33473.50 392.54 2288.75 32.90 2012-06-27 12:02:44.000 179 33473.53 392.52 2288.74 32.90 2012-06-27 12:02:45.000 179 33473.55 392.49 2288.82 32.90 2012-06-27 12:02:46.000 179 33473.48 392.52 2288.79 32.90 2012-06-27 12:02:47.000 179 33473.57 392.52 2288.82 32.90 2012-06-27 12:02:48.000 179 33473.52 392.51 2288.81 32.90 2012-06-27 12:02:49.000 179 33473.62 392.55 2288.76 32.90 2012-06-27 12:02:50.000 179 33473.60 392.50 2288.81 32.90 2012-06-27 12:02:51.000 179 33473.60 392.51 2288.85 32.90 2012-06-27 12:02:52.000 179 33473.51 392.54 2288.81 32.90 2012-06-27 12:02:53.000 179 33473.48 392.54 2288.82 32.90 2012-06-27 12:02:54.000 179 33473.60 392.54 2288.79 32.90 2012-06-27 12:02:54.000 179 33473.50 392.50 2288.78 32.90 2012-06-27 12:02:56.000 179 33473.49 392.48 2288.83 32.90 2012-06-27 12:02:57.000 179 33473.48 392.52 2288.78 32.90 2012-06-27 12:02:58.000 179 33473.48 392.49 2288.87 32.90 2012-06-27 12:02:59.000 179 33473.43 392.52 2288.73 32.90 2012-06-27 12:03:00.000 179 33473.40 392.54 2288.82 32.90 2012-06-27 12:03:01.000 179 33473.36 392.50 2288.76 32.90 2012-06-27 12:03:02.000 179 33473.43 392.51 2288.74 32.90 2012-06-27 12:03:03.000 179 33473.40 392.53 2288.84 32.90 2012-06-27 12:03:04.000 179 33473.40 392.48 2288.84 32.91 2012-06-27 12:03:05.000 179 33473.33 392.48 2288.78 32.91 2012-06-27 12:03:06.000 179 33473.42 392.50 2288.85 32.90 2012-06-27 12:03:07.000 179 33473.55 392.55 2288.86 32.90 2012-06-27 12:03:07.000 179 33473.44 392.50 2288.86 32.90 2012-06-27 12:03:09.000 179 33473.45 392.45 2288.78 32.90 2012-06-27 12:03:10.000 179 33473.52 392.45 2288.91 32.90 2012-06-27 12:03:11.000 179 33473.52 392.46 2288.85 32.90 2012-06-27 12:03:12.000 179 33473.44 392.49 2288.86 32.90 2012-06-27 12:03:13.000 179 33473.60 392.48 2288.92 32.90 2012-06-27 12:03:14.000 179 33473.52 392.46 2288.87 32.90 2012-06-27 12:03:15.000 179 33473.62 392.43 2288.86 32.90 2012-06-27 12:03:16.000 179 33473.50 392.49 2288.87 32.90 2012-06-27 12:03:17.000 179 33473.46 392.39 2288.81 32.90 2012-06-27 12:03:18.000 179 33473.58 392.43 2288.88 32.90 2012-06-27 12:03:19.000 179 33473.54 392.43 2288.90 32.90 2012-06-27 12:03:20.000 179 33473.53 392.44 2288.90 32.90 2012-06-27 12:03:21.000 179 33473.51 392.44 2288.87 32.90 2012-06-27 12:03:22.000 179 33473.54 392.45 2288.78 32.90 2012-06-27 12:03:23.000 179 33473.47 392.45 2288.87 32.90 2012-06-27 12:03:24.000 179 33473.46 392.44 2288.86 32.90 2012-06-27 12:03:25.000 179 33473.46 392.38 2288.81 32.90 2012-06-27 12:03:26.000 179 33473.47 392.40 2288.78 32.90 2012-06-27 12:03:27.000 179 33473.43 392.46 2288.88 32.90 2012-06-27 12:03:28.000 179 33473.40 392.43 2288.80 32.90 2012-06-27 12:03:29.000 179 33473.40 392.43 2288.84 32.90 2012-06-27 12:03:30.000 179 33473.39 392.45 2288.80 32.90 2012-06-27 12:03:31.000 179 33473.32 392.46 2288.78 32.90 2012-06-27 12:03:32.000 179 33473.22 392.47 2288.81 32.90 2012-06-27 12:03:33.000 179 33473.33 392.47 2288.87 32.90 2012-06-27 12:03:34.000 179 33473.26 392.47 2288.78 32.90 2012-06-27 12:03:35.000 179 33473.17 392.51 2288.82 32.90 2012-06-27 12:03:36.000 179 33473.25 392.46 2288.81 32.90 2012-06-27 12:03:37.000 179 33473.27 392.46 2288.81 32.90 2012-06-27 12:03:38.000 179 33473.17 392.44 2288.85 32.90 2012-06-27 12:03:39.000 179 33473.23 392.47 2288.95 32.90 2012-06-27 12:03:40.000 179 33473.16 392.52 2288.85 32.90 2012-06-27 12:03:41.000 179 33473.14 392.50 2288.93 32.90 2012-06-27 12:03:42.000 179 33473.20 392.55 2288.95 32.90 2012-06-27 12:03:43.000 179 33473.21 392.50 2288.87 32.90 2012-06-27 12:03:44.000 179 33473.15 392.50 2288.91 32.90 2012-06-27 12:03:45.000 179 33473.11 392.53 2288.83 32.90 2012-06-27 12:03:46.000 179 33473.24 392.50 2288.91 32.90 2012-06-27 12:03:47.000 179 33473.26 392.59 2288.91 32.90 2012-06-27 12:03:48.000 179 33473.10 392.52 2288.87 32.90 2012-06-27 12:03:48.000 179 33473.17 392.48 2288.86 32.90 2012-06-27 12:03:50.000 179 33473.12 392.49 2288.91 32.90 2012-06-27 12:03:51.000 179 33473.15 392.49 2288.97 32.90 2012-06-27 12:03:52.000 179 33473.09 392.52 2288.90 32.90 2012-06-27 12:03:53.000 179 33473.14 392.53 2288.99 32.90 2012-06-27 12:03:54.000 179 33473.17 392.55 2288.93 32.90 2012-06-27 12:03:55.000 179 33473.10 392.50 2288.90 32.90 2012-06-27 12:03:56.000 179 33473.11 392.48 2288.96 32.90 2012-06-27 12:03:57.000 179 33473.08 392.48 2288.97 32.90 2012-06-27 12:03:58.000 179 33473.13 392.52 2288.96 32.90 2012-06-27 12:03:59.000 179 33473.15 392.49 2289.00 32.90 2012-06-27 12:04:00.000 179 33473.15 392.47 2288.99 32.90 2012-06-27 12:04:01.000 179 33473.15 392.43 2288.98 32.90 2012-06-27 12:04:01.000 179 33473.17 392.45 2288.93 32.90 2012-06-27 12:04:03.000 179 33473.15 392.42 2288.93 32.90 2012-06-27 12:04:04.000 179 33473.15 392.42 2288.88 32.90 2012-06-27 12:04:05.000 179 33473.20 392.42 2288.94 32.90 2012-06-27 12:04:06.000 179 33473.16 392.47 2288.99 32.90 2012-06-27 12:04:07.000 179 33473.21 392.44 2288.95 32.90 2012-06-27 12:04:08.000 179 33473.18 392.41 2288.93 32.90 2012-06-27 12:04:09.000 179 33473.07 392.43 2288.96 32.90 2012-06-27 12:04:10.000 179 33473.20 392.40 2288.97 32.90 2012-06-27 12:04:11.000 179 33473.00 392.38 2288.94 32.90 2012-06-27 12:04:12.000 179 33473.08 392.43 2288.97 32.90 2012-06-27 12:04:13.000 179 33473.22 392.38 2288.91 32.90 2012-06-27 12:04:14.000 179 33473.15 392.37 2288.96 32.90 2012-06-27 12:04:15.000 179 33473.11 392.36 2288.98 32.90 2012-06-27 12:04:16.000 179 33473.05 392.40 2288.94 32.90 2012-06-27 12:04:17.000 179 33473.09 392.43 2288.96 32.90 2012-06-27 12:04:18.000 179 33473.17 392.36 2288.92 32.90 2012-06-27 12:04:19.000 179 33473.09 392.41 2288.94 32.90 2012-06-27 12:04:20.000 179 33473.11 392.41 2288.93 32.90 2012-06-27 12:04:21.000 179 33473.09 392.38 2288.95 32.90 2012-06-27 12:04:22.000 179 33473.17 392.40 2288.91 32.90 2012-06-27 12:04:23.000 179 33473.13 392.42 2288.96 32.90 2012-06-27 12:04:24.000 179 33473.27 392.41 2289.00 32.90 2012-06-27 12:04:25.000 179 33473.24 392.38 2288.97 32.90 2012-06-27 12:04:26.000 179 33473.08 392.41 2289.01 32.90 2012-06-27 12:04:27.000 179 33473.26 392.38 2288.90 32.90 2012-06-27 12:04:28.000 179 33473.18 392.32 2288.94 32.90 2012-06-27 12:04:29.000 179 33473.12 392.35 2288.97 32.90 2012-06-27 12:04:30.000 179 33473.21 392.36 2288.97 32.90 2012-06-27 12:04:31.000 179 33473.09 392.39 2288.91 32.90 2012-06-27 12:04:32.000 179 33473.20 392.36 2288.91 32.90 2012-06-27 12:04:33.000 179 33473.23 392.32 2289.03 32.90 2012-06-27 12:04:34.000 179 33473.20 392.29 2288.90 32.90 2012-06-27 12:04:35.000 179 33473.33 392.29 2288.96 32.90 2012-06-27 12:04:36.000 179 33473.11 392.24 2288.94 32.90 2012-06-27 12:04:37.000 179 33473.14 392.31 2288.94 32.90 2012-06-27 12:04:38.000 179 33473.09 392.30 2288.91 32.90 2012-06-27 12:04:39.000 179 33473.20 392.30 2288.93 32.90 2012-06-27 12:04:40.000 179 33473.15 392.31 2288.97 32.90 2012-06-27 12:04:41.000 179 33473.19 392.29 2288.93 32.90 2012-06-27 12:04:42.000 179 33473.10 392.30 2288.94 32.90 2012-06-27 12:04:42.000 179 33473.03 392.30 2288.91 32.90 2012-06-27 12:04:44.000 179 33473.03 392.29 2288.94 32.90 2012-06-27 12:04:45.000 179 33473.16 392.29 2288.99 32.90 2012-06-27 12:04:46.000 179 33473.08 392.31 2288.86 32.90 2012-06-27 12:04:47.000 179 33472.97 392.26 2288.93 32.90 2012-06-27 12:04:48.000 179 33473.17 392.33 2288.90 32.90 2012-06-27 12:04:49.000 179 33473.06 392.27 2288.95 32.90 2012-06-27 12:04:50.000 179 33473.02 392.29 2288.88 32.90 2012-06-27 12:04:51.000 179 33473.02 392.32 2288.91 32.90 2012-06-27 12:04:52.000 179 33473.09 392.31 2288.94 32.90 2012-06-27 12:04:53.000 179 33473.02 392.29 2288.89 32.90 2012-06-27 12:04:54.000 179 33473.12 392.31 2288.87 32.90 2012-06-27 12:04:55.000 179 33473.06 392.32 2288.87 32.90 2012-06-27 12:04:55.000 179 33473.03 392.33 2288.87 32.90 2012-06-27 12:04:57.000 179 33473.02 392.29 2288.99 32.90 2012-06-27 12:04:58.000 179 33473.06 392.33 2289.00 32.90 2012-06-27 12:04:59.000 179 33473.09 392.35 2288.95 32.90 2012-06-27 12:05:00.000 179 33473.06 392.33 2288.96 32.90 2012-06-27 12:05:01.000 179 33473.09 392.29 2288.93 32.90 2012-06-27 12:05:02.000 179 33473.01 392.29 2288.97 32.90 2012-06-27 12:05:03.000 179 33473.09 392.30 2289.00 32.90 2012-06-27 12:05:04.000 179 33473.08 392.33 2289.00 32.90 2012-06-27 12:05:05.000 179 33473.05 392.32 2288.97 32.90 2012-06-27 12:05:06.000 179 33473.06 392.30 2288.97 32.90 2012-06-27 12:05:07.000 179 33473.09 392.26 2288.95 32.90 2012-06-27 12:05:08.000 179 33473.04 392.27 2289.01 32.90 2012-06-27 12:05:09.000 179 33473.15 392.27 2288.98 32.90 2012-06-27 12:05:10.000 179 33473.09 392.29 2288.99 32.90 2012-06-27 12:05:11.000 179 33473.07 392.29 2288.96 32.90 2012-06-27 12:05:12.000 179 33473.12 392.32 2289.03 32.90 2012-06-27 12:05:13.000 179 33472.94 392.28 2288.95 32.90 2012-06-27 12:05:14.000 179 33472.97 392.24 2288.96 32.90 2012-06-27 12:05:15.000 179 33473.00 392.31 2288.95 32.90 2012-06-27 12:05:16.000 179 33472.98 392.29 2288.98 32.90 2012-06-27 12:05:17.000 179 33472.94 392.27 2288.88 32.90 2012-06-27 12:05:18.000 179 33472.94 392.31 2288.95 32.90 2012-06-27 12:05:19.000 179 33472.97 392.30 2288.98 32.90 2012-06-27 12:05:20.000 179 33472.96 392.30 2288.91 32.90 2012-06-27 12:05:21.000 179 33472.92 392.31 2288.99 32.90 2012-06-27 12:05:22.000 179 33473.01 392.31 2288.97 32.90 2012-06-27 12:05:23.000 179 33472.90 392.31 2289.03 32.90 2012-06-27 12:05:24.000 179 33472.90 392.33 2289.03 32.90 2012-06-27 12:05:25.000 179 33472.93 392.31 2289.00 32.90 2012-06-27 12:05:26.000 179 33472.87 392.34 2288.99 32.90 2012-06-27 12:05:27.000 179 33472.87 392.34 2288.90 32.90 2012-06-27 12:05:28.000 179 33472.78 392.34 2288.96 32.90 2012-06-27 12:05:29.000 179 33472.90 392.35 2288.97 32.90 2012-06-27 12:05:30.000 179 33472.82 392.34 2288.99 32.90 2012-06-27 12:05:31.000 179 33472.93 392.37 2289.05 32.90 2012-06-27 12:05:32.000 179 33472.77 392.37 2289.05 32.90 2012-06-27 12:05:33.000 179 33472.88 392.34 2289.04 32.90 2012-06-27 12:05:34.000 179 33472.87 392.32 2289.03 32.90 2012-06-27 12:05:35.000 179 33472.85 392.35 2289.00 32.90 2012-06-27 12:05:36.000 179 33472.81 392.36 2289.00 32.90 2012-06-27 12:05:36.000 179 33472.96 392.30 2289.03 32.90 2012-06-27 12:05:38.000 179 33472.86 392.28 2288.98 32.90 2012-06-27 12:05:39.000 179 33472.84 392.31 2288.91 32.90 2012-06-27 12:05:40.000 179 33472.87 392.32 2289.07 32.90 2012-06-27 12:05:41.000 179 33472.92 392.30 2288.97 32.90 2012-06-27 12:05:42.000 179 33472.76 392.31 2288.99 32.90 2012-06-27 12:05:43.000 179 33472.92 392.30 2289.00 32.90 2012-06-27 12:05:44.000 179 33472.78 392.32 2288.99 32.90 2012-06-27 12:05:45.000 179 33472.85 392.29 2288.98 32.90 2012-06-27 12:05:46.000 179 33472.81 392.30 2289.01 32.90 2012-06-27 12:05:47.000 179 33472.72 392.28 2289.03 32.90 2012-06-27 12:05:48.000 179 33472.78 392.31 2289.09 32.90 2012-06-27 12:05:49.000 179 33472.74 392.31 2288.96 32.90 2012-06-27 12:05:49.000 179 33472.65 392.33 2289.00 32.90 2012-06-27 12:05:51.000 179 33472.69 392.29 2288.99 32.90 2012-06-27 12:05:52.000 179 33472.71 392.28 2288.99 32.90 2012-06-27 12:05:53.000 179 33472.65 392.31 2289.08 32.90 2012-06-27 12:05:54.000 179 33472.75 392.32 2289.07 32.90 2012-06-27 12:05:55.000 179 33472.65 392.26 2288.97 32.90 2012-06-27 12:05:56.000 179 33472.66 392.26 2289.03 32.90 2012-06-27 12:05:57.000 179 33472.65 392.27 2289.03 32.90 2012-06-27 12:05:58.000 179 33472.68 392.25 2289.04 32.90 2012-06-27 12:05:59.000 179 33472.55 392.28 2289.05 32.90 2012-06-27 12:06:00.000 179 33472.74 392.25 2289.07 32.90 2012-06-27 12:06:01.000 179 33472.72 392.27 2289.04 32.90 2012-06-27 12:06:02.000 179 33472.68 392.28 2289.07 32.90 2012-06-27 12:06:03.000 179 33472.71 392.26 2289.06 32.90 2012-06-27 12:06:04.000 179 33472.75 392.29 2289.07 32.90 2012-06-27 12:06:05.000 179 33472.78 392.27 2289.06 32.90 2012-06-27 12:06:06.000 179 33472.64 392.27 2289.02 32.90 2012-06-27 12:06:07.000 179 33472.71 392.26 2289.09 32.90 2012-06-27 12:06:08.000 179 33472.77 392.22 2289.07 32.90 2012-06-27 12:06:09.000 179 33472.69 392.27 2289.06 32.90 2012-06-27 12:06:10.000 179 33472.77 392.24 2289.12 32.90 2012-06-27 12:06:11.000 179 33472.67 392.23 2289.12 32.90 2012-06-27 12:06:12.000 179 33472.78 392.20 2289.15 32.90 2012-06-27 12:06:13.000 179 33472.72 392.22 2289.05 32.90 2012-06-27 12:06:14.000 179 33472.74 392.23 2289.09 32.90 2012-06-27 12:06:15.000 179 33472.76 392.19 2289.10 32.90 2012-06-27 12:06:16.000 179 33472.80 392.25 2289.09 32.90 2012-06-27 12:06:17.000 179 33472.71 392.22 2289.09 32.90 2012-06-27 12:06:18.000 179 33472.84 392.21 2289.16 32.90 2012-06-27 12:06:19.000 179 33472.86 392.25 2289.15 32.90 2012-06-27 12:06:20.000 179 33472.81 392.22 2289.11 32.90 2012-06-27 12:06:21.000 179 33472.84 392.21 2289.04 32.90 2012-06-27 12:06:22.000 179 33472.83 392.13 2289.00 32.90 2012-06-27 12:06:23.000 179 33472.81 392.17 2289.07 32.90 2012-06-27 12:06:24.000 179 33472.80 392.17 2289.10 32.90 2012-06-27 12:06:25.000 179 33472.83 392.17 2289.06 32.90 2012-06-27 12:06:26.000 179 33472.72 392.13 2289.03 32.90 2012-06-27 12:06:27.000 179 33472.78 392.14 2289.07 32.90 2012-06-27 12:06:28.000 179 33472.78 392.14 2288.96 32.90 2012-06-27 12:06:29.000 179 33472.81 392.13 2289.13 32.90 2012-06-27 12:06:30.000 179 33472.74 392.17 2289.05 32.90 2012-06-27 12:06:30.000 179 33472.82 392.14 2289.05 32.90 2012-06-27 12:06:32.000 179 33472.71 392.14 2289.07 32.90 2012-06-27 12:06:33.000 179 33472.72 392.14 2289.07 32.90 2012-06-27 12:06:34.000 179 33472.72 392.14 2289.02 32.90 2012-06-27 12:06:35.000 179 33472.78 392.16 2289.01 32.90 2012-06-27 12:06:36.000 179 33472.71 392.15 2289.07 32.90 2012-06-27 12:06:37.000 179 33472.67 392.17 2289.07 32.90 2012-06-27 12:06:38.000 179 33472.72 392.17 2289.15 32.90 2012-06-27 12:06:39.000 179 33472.72 392.13 2289.09 32.90 2012-06-27 12:06:40.000 179 33472.72 392.18 2289.01 32.90 2012-06-27 12:06:41.000 179 33472.75 392.18 2289.04 32.90 2012-06-27 12:06:42.000 179 33472.76 392.21 2289.01 32.90 2012-06-27 12:06:43.000 179 33472.74 392.19 2289.08 32.90 2012-06-27 12:06:43.000 179 33472.75 392.19 2289.10 32.90 2012-06-27 12:06:45.000 179 33472.71 392.18 2289.01 32.90 2012-06-27 12:06:46.000 179 33472.69 392.19 2289.11 32.90 2012-06-27 12:06:47.000 179 33472.73 392.16 2289.08 32.90 2012-06-27 12:06:48.000 179 33472.77 392.16 2289.04 32.90 2012-06-27 12:06:49.000 179 33472.79 392.15 2289.03 32.90 2012-06-27 12:06:50.000 179 33472.68 392.16 2288.97 32.90 2012-06-27 12:06:51.000 179 33472.78 392.16 2289.12 32.90 2012-06-27 12:06:52.000 179 33472.71 392.14 2289.04 32.90 2012-06-27 12:06:53.000 179 33472.67 392.10 2289.09 32.90 2012-06-27 12:06:54.000 179 33472.75 392.11 2289.03 32.90 2012-06-27 12:06:55.000 179 33472.67 392.13 2289.05 32.90 2012-06-27 12:06:56.000 179 33472.71 392.13 2289.06 32.90 2012-06-27 12:06:57.000 179 33472.76 392.14 2289.03 32.90 2012-06-27 12:06:58.000 179 33472.82 392.13 2289.04 32.90 2012-06-27 12:06:59.000 179 33472.85 392.09 2289.07 32.90 2012-06-27 12:07:00.000 179 33472.86 392.09 2289.12 32.90 2012-06-27 12:07:01.000 179 33472.77 392.07 2289.12 32.90 2012-06-27 12:07:02.000 179 33472.80 392.03 2289.06 32.90 2012-06-27 12:07:03.000 179 33472.81 392.08 2289.01 32.90 2012-06-27 12:07:04.000 179 33472.82 392.09 2289.06 32.90 2012-06-27 12:07:05.000 179 33472.88 392.03 2288.96 32.90 2012-06-27 12:07:06.000 179 33472.81 392.06 2289.04 32.90 2012-06-27 12:07:07.000 179 33472.81 392.06 2288.99 32.90 2012-06-27 12:07:08.000 179 33472.74 392.05 2289.00 32.90 2012-06-27 12:07:09.000 179 33472.75 392.04 2288.99 32.90 2012-06-27 12:07:10.000 179 33472.71 392.04 2288.99 32.90 2012-06-27 12:07:11.000 179 33472.73 392.02 2289.00 32.90 2012-06-27 12:07:12.000 179 33472.66 392.06 2289.00 32.90 2012-06-27 12:07:13.000 179 33472.71 392.04 2288.99 32.90 2012-06-27 12:07:14.000 179 33472.64 392.06 2289.03 32.90 2012-06-27 12:07:15.000 179 33472.65 392.02 2289.05 32.90 2012-06-27 12:07:16.000 179 33472.65 392.08 2289.01 32.90 2012-06-27 12:07:17.000 179 33472.62 392.11 2289.05 32.90 2012-06-27 12:07:18.000 179 33472.65 392.06 2289.01 32.90 2012-06-27 12:07:19.000 179 33472.53 392.11 2289.01 32.90 2012-06-27 12:07:20.000 179 33472.66 392.09 2289.09 32.90 2012-06-27 12:07:21.000 179 33472.67 392.12 2289.05 32.90 2012-06-27 12:07:22.000 179 33472.64 392.09 2289.03 32.90 2012-06-27 12:07:23.000 179 33472.64 392.13 2289.10 32.90 2012-06-27 12:07:24.000 179 33472.68 392.17 2289.10 32.90 2012-06-27 12:07:24.000 179 33472.58 392.13 2289.05 32.90 2012-06-27 12:07:26.000 179 33472.67 392.09 2289.13 32.90 2012-06-27 12:07:27.000 179 33472.59 392.07 2289.08 32.90 2012-06-27 12:07:28.000 179 33472.65 392.11 2289.11 32.90 2012-06-27 12:07:29.000 179 33472.68 392.10 2289.05 32.90 2012-06-27 12:07:30.000 179 33472.77 392.06 2289.04 32.90 2012-06-27 12:07:31.000 179 33472.56 392.07 2289.12 32.90 2012-06-27 12:07:32.000 179 33472.66 392.07 2289.06 32.90 2012-06-27 12:07:33.000 179 33472.61 392.07 2289.11 32.90 2012-06-27 12:07:34.000 179 33472.70 392.02 2289.18 32.90 2012-06-27 12:07:35.000 179 33472.67 392.04 2289.09 32.90 2012-06-27 12:07:36.000 179 33472.74 392.05 2289.13 32.90 2012-06-27 12:07:37.000 179 33472.67 392.03 2289.09 32.90 2012-06-27 12:07:37.000 179 33472.63 392.02 2289.12 32.90 2012-06-27 12:07:39.000 179 33472.67 392.03 2289.05 32.90 2012-06-27 12:07:40.000 179 33472.61 392.03 2289.11 32.90 2012-06-27 12:07:41.000 179 33472.52 392.04 2289.07 32.90 2012-06-27 12:07:42.000 179 33472.58 392.04 2289.09 32.90 2012-06-27 12:07:43.000 179 33472.57 392.05 2289.00 32.90 2012-06-27 12:07:44.000 179 33472.43 392.05 2289.09 32.90 2012-06-27 12:07:45.000 179 33472.47 392.03 2289.03 32.90 2012-06-27 12:07:46.000 179 33472.52 392.03 2289.04 32.90 2012-06-27 12:07:47.000 179 33472.46 392.08 2289.08 32.90 2012-06-27 12:07:48.000 179 33472.38 392.08 2289.07 32.90 2012-06-27 12:07:49.000 179 33472.55 392.07 2289.09 32.90 2012-06-27 12:07:50.000 179 33472.40 392.07 2289.12 32.90 2012-06-27 12:07:51.000 179 33472.37 392.10 2289.10 32.90 2012-06-27 12:07:52.000 179 33472.43 392.09 2289.15 32.90 2012-06-27 12:07:53.000 179 33472.43 392.13 2289.11 32.90 2012-06-27 12:07:54.000 179 33472.32 392.09 2289.06 32.90 2012-06-27 12:07:55.000 179 33472.44 392.12 2289.12 32.90 2012-06-27 12:07:56.000 179 33472.48 392.10 2289.21 32.90 2012-06-27 12:07:57.000 179 33472.40 392.08 2289.15 32.90 2012-06-27 12:07:58.000 179 33472.52 392.13 2289.16 32.90 2012-06-27 12:07:59.000 179 33472.41 392.08 2289.15 32.90 2012-06-27 12:08:00.000 179 33472.42 392.11 2289.18 32.90 2012-06-27 12:08:01.000 179 33472.47 392.11 2289.21 32.90 2012-06-27 12:08:02.000 179 33472.50 392.08 2289.18 32.90 2012-06-27 12:08:03.000 179 33472.39 392.08 2289.21 32.90 2012-06-27 12:08:04.000 179 33472.44 392.10 2289.22 32.90 2012-06-27 12:08:05.000 179 33472.42 392.07 2289.24 32.90 2012-06-27 12:08:06.000 179 33472.52 392.08 2289.11 32.90 2012-06-27 12:08:07.000 179 33472.33 392.05 2289.14 32.90 2012-06-27 12:08:08.000 179 33472.45 392.06 2289.15 32.90 2012-06-27 12:08:09.000 179 33472.40 392.07 2289.09 32.90 2012-06-27 12:08:10.000 179 33472.52 392.07 2289.20 32.90 2012-06-27 12:08:11.000 179 33472.52 392.02 2289.25 32.90 2012-06-27 12:08:12.000 179 33472.47 392.03 2289.20 32.90 2012-06-27 12:08:13.000 179 33472.50 392.01 2289.15 32.90 2012-06-27 12:08:14.000 179 33472.49 392.02 2289.19 32.90 2012-06-27 12:08:15.000 179 33472.51 392.02 2289.20 32.90 2012-06-27 12:08:16.000 179 33472.46 391.99 2289.22 32.90 2012-06-27 12:08:17.000 179 33472.46 392.01 2289.22 32.90 2012-06-27 12:08:18.000 179 33472.52 391.99 2289.21 32.90 2012-06-27 12:08:18.000 179 33472.44 392.01 2289.21 32.90 2012-06-27 12:08:20.000 179 33472.56 391.99 2289.13 32.90 2012-06-27 12:08:21.000 179 33472.48 391.98 2289.09 32.90 2012-06-27 12:08:22.000 179 33472.58 392.02 2289.12 32.90 2012-06-27 12:08:23.000 179 33472.55 391.98 2289.21 32.90 2012-06-27 12:08:24.000 179 33472.57 391.97 2289.13 32.90 2012-06-27 12:08:25.000 179 33472.53 391.98 2289.12 32.90 2012-06-27 12:08:26.000 179 33472.67 392.00 2289.15 32.90 2012-06-27 12:08:27.000 179 33472.58 391.98 2289.10 32.90 2012-06-27 12:08:28.000 179 33472.62 392.00 2289.12 32.90 2012-06-27 12:08:29.000 179 33472.69 391.98 2289.15 32.90 2012-06-27 12:08:30.000 179 33472.69 391.97 2289.18 32.90 2012-06-27 12:08:31.000 179 33472.58 391.96 2289.14 32.90 2012-06-27 12:08:31.000 179 33472.55 391.93 2289.06 32.90 2012-06-27 12:08:33.000 179 33472.63 391.94 2289.09 32.90 2012-06-27 12:08:34.000 179 33472.61 391.95 2289.20 32.90 2012-06-27 12:08:35.000 179 33472.67 391.93 2289.16 32.90 2012-06-27 12:08:36.000 179 33472.67 391.93 2289.19 32.90 2012-06-27 12:08:37.000 179 33472.61 391.92 2289.18 32.90 2012-06-27 12:08:38.000 179 33472.61 391.95 2289.11 32.90 2012-06-27 12:08:39.000 179 33472.67 391.92 2289.11 32.90 2012-06-27 12:08:40.000 179 33472.61 391.93 2289.13 32.90 2012-06-27 12:08:41.000 179 33472.67 391.91 2289.07 32.90 2012-06-27 12:08:42.000 179 33472.65 391.91 2289.13 32.90 2012-06-27 12:08:43.000 179 33472.71 391.92 2289.12 32.90 2012-06-27 12:08:44.000 179 33472.75 391.94 2289.09 32.90 2012-06-27 12:08:45.000 179 33472.77 391.93 2289.09 32.90 2012-06-27 12:08:46.000 179 33472.68 391.98 2289.11 32.90 2012-06-27 12:08:47.000 179 33472.73 391.93 2289.12 32.90 2012-06-27 12:08:48.000 179 33472.67 391.96 2289.03 32.90 2012-06-27 12:08:49.000 179 33472.72 391.95 2289.02 32.90 2012-06-27 12:08:50.000 179 33472.61 391.96 2289.07 32.90 2012-06-27 12:08:51.000 179 33472.64 391.93 2289.12 32.90 2012-06-27 12:08:52.000 179 33472.68 391.97 2289.04 32.90 2012-06-27 12:08:53.000 179 33472.67 391.94 2289.10 32.90 2012-06-27 12:08:54.000 179 33472.71 391.95 2289.11 32.90 2012-06-27 12:08:55.000 179 33472.71 391.96 2289.09 32.90 2012-06-27 12:08:56.000 179 33472.78 392.00 2289.04 32.90 2012-06-27 12:08:57.000 179 33472.71 391.98 2289.03 32.90 2012-06-27 12:08:58.000 179 33472.75 391.91 2288.99 32.90 2012-06-27 12:08:59.000 179 33472.75 391.97 2289.08 32.90 2012-06-27 12:09:00.000 179 33472.67 391.94 2289.09 32.90 2012-06-27 12:09:01.000 179 33472.67 391.94 2289.08 32.90 2012-06-27 12:09:02.000 179 33472.75 391.94 2289.12 32.90 2012-06-27 12:09:03.000 179 33472.67 391.94 2289.11 32.90 2012-06-27 12:09:04.000 179 33472.70 391.95 2289.08 32.90 2012-06-27 12:09:05.000 179 33472.67 391.90 2289.05 32.90 2012-06-27 12:09:06.000 179 33472.70 391.95 2288.99 32.90 2012-06-27 12:09:07.000 179 33472.68 391.94 2289.10 32.90 2012-06-27 12:09:08.000 179 33472.77 391.92 2289.12 32.90 2012-06-27 12:09:09.000 179 33472.68 391.88 2289.06 32.90 2012-06-27 12:09:10.000 179 33472.68 391.96 2288.94 32.90 2012-06-27 12:09:11.000 179 33472.72 391.94 2289.07 32.90 2012-06-27 12:09:12.000 179 33472.73 391.96 2289.09 32.90 2012-06-27 12:09:12.000 179 33472.68 391.95 2289.03 32.90 2012-06-27 12:09:14.000 179 33472.65 391.96 2289.12 32.90 2012-06-27 12:09:15.000 179 33472.63 391.96 2289.07 32.90 2012-06-27 12:09:16.000 179 33472.61 391.95 2289.05 32.90 2012-06-27 12:09:17.000 179 33472.66 391.97 2289.09 32.90 2012-06-27 12:09:18.000 179 33472.68 392.00 2289.12 32.90 2012-06-27 12:09:19.000 179 33472.68 391.96 2289.05 32.90 2012-06-27 12:09:20.000 179 33472.70 391.94 2289.13 32.90 2012-06-27 12:09:21.000 179 33472.65 391.93 2289.07 32.90 2012-06-27 12:09:22.000 179 33472.67 391.92 2289.11 32.90 2012-06-27 12:09:23.000 179 33472.76 391.95 2289.07 32.90 2012-06-27 12:09:24.000 179 33472.67 391.92 2289.05 32.90 2012-06-27 12:09:25.000 179 33472.67 391.96 2289.13 32.90 2012-06-27 12:09:25.000 179 33472.65 391.91 2289.16 32.90 2012-06-27 12:09:27.000 179 33472.68 391.92 2289.12 32.90 2012-06-27 12:09:28.000 179 33472.74 391.88 2289.01 32.90 2012-06-27 12:09:29.000 179 33472.74 391.92 2289.14 32.90 2012-06-27 12:09:30.000 179 33472.76 391.94 2289.07 32.90 2012-06-27 12:09:31.000 179 33472.69 391.92 2289.09 32.90 2012-06-27 12:09:32.000 179 33472.83 391.95 2289.11 32.90 2012-06-27 12:09:33.000 179 33472.75 391.93 2289.08 32.90 2012-06-27 12:09:34.000 179 33472.82 391.94 2289.01 32.90 2012-06-27 12:09:35.000 179 33472.78 391.94 2289.09 32.90 2012-06-27 12:09:36.000 179 33472.81 391.89 2289.03 32.90 2012-06-27 12:09:37.000 179 33472.80 391.88 2289.11 32.90 2012-06-27 12:09:38.000 179 33472.71 391.92 2289.19 32.90 2012-06-27 12:09:39.000 179 33472.78 391.91 2289.09 32.90 2012-06-27 12:09:40.000 179 33472.77 391.88 2289.07 32.90 2012-06-27 12:09:41.000 179 33472.78 391.92 2289.19 32.90 2012-06-27 12:09:42.000 179 33472.87 391.85 2289.10 32.90 2012-06-27 12:09:43.000 179 33472.87 391.85 2289.06 32.90 2012-06-27 12:09:44.000 179 33472.95 391.90 2289.15 32.90 2012-06-27 12:09:45.000 179 33472.92 391.86 2289.09 32.90 2012-06-27 12:09:46.000 179 33472.86 391.91 2289.15 32.90 2012-06-27 12:09:47.000 179 33472.97 391.88 2289.02 32.90 2012-06-27 12:09:48.000 179 33473.03 391.85 2289.11 32.90 2012-06-27 12:09:49.000 179 33472.89 391.83 2289.06 32.90 2012-06-27 12:09:50.000 179 33472.98 391.83 2289.01 32.90 2012-06-27 12:09:51.000 179 33473.02 391.85 2289.12 32.90 2012-06-27 12:09:52.000 179 33473.04 391.87 2289.05 32.90 2012-06-27 12:09:53.000 179 33473.06 391.86 2288.94 32.90 2012-06-27 12:09:54.000 179 33473.07 391.86 2289.10 32.90 2012-06-27 12:09:55.000 179 33473.05 391.90 2289.01 32.90 2012-06-27 12:09:56.000 179 33472.96 391.87 2289.04 32.90 2012-06-27 12:09:57.000 179 33473.08 391.84 2288.98 32.90 2012-06-27 12:09:58.000 179 33473.04 391.85 2289.05 32.90 2012-06-27 12:09:59.000 179 33473.07 391.84 2289.02 32.90 2012-06-27 12:10:00.000 179 33473.04 391.79 2288.94 32.90 2012-06-27 12:10:01.000 179 33473.08 391.87 2288.99 32.90 2012-06-27 12:10:02.000 179 33473.17 391.87 2288.98 32.90 2012-06-27 12:10:03.000 179 33473.12 391.82 2288.97 32.90 2012-06-27 12:10:04.000 179 33473.14 391.81 2288.97 32.90 2012-06-27 12:10:05.000 179 33473.20 391.78 2288.93 32.90 2012-06-27 12:10:06.000 179 33473.17 391.82 2289.01 32.90 2012-06-27 12:10:06.000 179 33473.24 391.79 2289.04 32.90 2012-06-27 12:10:08.000 179 33473.25 391.79 2288.96 32.90 2012-06-27 12:10:09.000 179 33473.15 391.78 2289.00 32.90 2012-06-27 12:10:10.000 179 33473.22 391.80 2288.94 32.90 2012-06-27 12:10:11.000 179 33473.25 391.80 2288.94 32.90 2012-06-27 12:10:12.000 179 33473.24 391.78 2288.93 32.90 2012-06-27 12:10:13.000 179 33473.27 391.76 2288.96 32.90 2012-06-27 12:10:14.000 179 33473.30 391.74 2288.91 32.90 2012-06-27 12:10:15.000 179 33473.26 391.75 2288.91 32.90 2012-06-27 12:10:16.000 179 33473.27 391.75 2288.88 32.90 2012-06-27 12:10:17.000 179 33473.39 391.77 2288.89 32.90 2012-06-27 12:10:18.000 179 33473.39 391.73 2288.86 32.90 2012-06-27 12:10:19.000 179 33473.24 391.73 2288.98 32.90 2012-06-27 12:10:19.000 179 33473.36 391.77 2288.88 32.90 2012-06-27 12:10:21.000 179 33473.41 391.77 2288.89 32.90 2012-06-27 12:10:22.000 179 33473.40 391.74 2288.92 32.90 2012-06-27 12:10:23.000 179 33473.37 391.73 2288.80 32.90 2012-06-27 12:10:24.000 179 33473.36 391.78 2288.94 32.90 2012-06-27 12:10:25.000 179 33473.42 391.75 2288.95 32.90 2012-06-27 12:10:26.000 179 33473.43 391.75 2288.85 32.90 2012-06-27 12:10:27.000 179 33473.32 391.78 2288.91 32.90 2012-06-27 12:10:28.000 179 33473.36 391.77 2288.88 32.90 2012-06-27 12:10:29.000 179 33473.36 391.75 2288.87 32.90 2012-06-27 12:10:30.000 179 33473.32 391.76 2288.87 32.90 2012-06-27 12:10:31.000 179 33473.27 391.80 2288.81 32.90 2012-06-27 12:10:32.000 179 33473.36 391.75 2288.84 32.90 2012-06-27 12:10:33.000 179 33473.44 391.74 2288.86 32.90 2012-06-27 12:10:34.000 179 33473.40 391.73 2288.88 32.90 2012-06-27 12:10:35.000 179 33473.55 391.77 2288.76 32.90 2012-06-27 12:10:36.000 179 33473.49 391.74 2288.86 32.90 2012-06-27 12:10:37.000 179 33473.54 391.74 2288.79 32.90 2012-06-27 12:10:38.000 179 33473.48 391.76 2288.80 32.90 2012-06-27 12:10:39.000 179 33473.57 391.76 2288.86 32.90 2012-06-27 12:10:40.000 179 33473.62 391.69 2288.84 32.90 2012-06-27 12:10:41.000 179 33473.54 391.73 2288.84 32.90 2012-06-27 12:10:42.000 179 33473.64 391.74 2288.83 32.90 2012-06-27 12:10:43.000 179 33473.67 391.69 2288.75 32.90 2012-06-27 12:10:44.000 179 33473.65 391.72 2288.80 32.90 2012-06-27 12:10:45.000 179 33473.62 391.68 2288.78 32.90 2012-06-27 12:10:46.000 179 33473.61 391.69 2288.77 32.90 2012-06-27 12:10:47.000 179 33473.56 391.69 2288.80 32.90 2012-06-27 12:10:48.000 179 33473.75 391.71 2288.71 32.90 2012-06-27 12:10:49.000 179 33473.72 391.65 2288.81 32.90 2012-06-27 12:10:50.000 179 33473.65 391.69 2288.78 32.90 2012-06-27 12:10:51.000 179 33473.68 391.67 2288.68 32.90 2012-06-27 12:10:52.000 179 33473.77 391.67 2288.68 32.90 2012-06-27 12:10:53.000 179 33473.71 391.66 2288.75 32.90 2012-06-27 12:10:54.000 179 33473.80 391.67 2288.68 32.90 2012-06-27 12:10:55.000 179 33473.76 391.66 2288.74 32.90 2012-06-27 12:10:56.000 179 33473.81 391.65 2288.70 32.90 2012-06-27 12:10:57.000 179 33473.77 391.65 2288.71 32.90 2012-06-27 12:10:58.000 179 33473.83 391.66 2288.72 32.90 2012-06-27 12:10:59.000 179 33473.85 391.71 2288.69 32.90 2012-06-27 12:11:00.000 179 33473.91 391.75 2288.68 32.90 2012-06-27 12:11:00.000 179 33473.95 391.72 2288.62 32.90 2012-06-27 12:11:02.000 179 33473.96 391.72 2288.60 32.90 2012-06-27 12:11:03.000 179 33473.98 391.69 2288.58 32.90 2012-06-27 12:11:04.000 179 33473.93 391.69 2288.62 32.90 2012-06-27 12:11:05.000 179 33473.95 391.65 2288.65 32.90 2012-06-27 12:11:06.000 179 33474.07 391.67 2288.66 32.90 2012-06-27 12:11:07.000 179 33474.01 391.63 2288.57 32.90 2012-06-27 12:11:08.000 179 33474.14 391.66 2288.55 32.90 2012-06-27 12:11:09.000 179 33474.11 391.63 2288.60 32.90 2012-06-27 12:11:10.000 179 33474.07 391.63 2288.54 32.90 2012-06-27 12:11:11.000 179 33474.17 391.63 2288.69 32.90 2012-06-27 12:11:12.000 179 33474.14 391.63 2288.55 32.90 2012-06-27 12:11:13.000 179 33474.10 391.66 2288.65 32.90 2012-06-27 12:11:13.000 179 33474.19 391.63 2288.66 32.90 2012-06-27 12:11:15.000 179 33474.09 391.61 2288.63 32.90 2012-06-27 12:11:16.000 179 33474.04 391.62 2288.63 32.90 2012-06-27 12:11:17.000 179 33474.07 391.61 2288.65 32.90 2012-06-27 12:11:18.000 179 33474.08 391.60 2288.55 32.90 2012-06-27 12:11:19.000 179 33473.98 391.60 2288.60 32.90 2012-06-27 12:11:20.000 179 33474.09 391.59 2288.57 32.90 2012-06-27 12:11:21.000 179 33474.11 391.59 2288.57 32.90 2012-06-27 12:11:22.000 179 33474.07 391.57 2288.54 32.90 2012-06-27 12:11:23.000 179 33474.07 391.61 2288.56 32.90 2012-06-27 12:11:24.000 179 33474.11 391.56 2288.54 32.90 2012-06-27 12:11:25.000 179 33474.03 391.61 2288.59 32.90 2012-06-27 12:11:26.000 179 33474.10 391.60 2288.51 32.90 2012-06-27 12:11:27.000 179 33474.04 391.58 2288.49 32.90 2012-06-27 12:11:28.000 179 33474.07 391.58 2288.53 32.90 2012-06-27 12:11:29.000 179 33474.04 391.63 2288.50 32.90 2012-06-27 12:11:30.000 179 33474.00 391.62 2288.55 32.90 2012-06-27 12:11:31.000 179 33474.09 391.64 2288.52 32.90 2012-06-27 12:11:32.000 179 33474.04 391.63 2288.51 32.90 2012-06-27 12:11:33.000 179 33473.98 391.65 2288.60 32.90 2012-06-27 12:11:34.000 179 33473.98 391.65 2288.57 32.90 2012-06-27 12:11:35.000 179 33474.04 391.62 2288.49 32.90 2012-06-27 12:11:36.000 179 33474.04 391.60 2288.55 32.90 2012-06-27 12:11:37.000 179 33473.96 391.63 2288.54 32.90 2012-06-27 12:11:38.000 179 33473.95 391.62 2288.58 32.90 2012-06-27 12:11:39.000 179 33473.85 391.64 2288.57 32.90 2012-06-27 12:11:40.000 179 33473.80 391.63 2288.58 32.90 2012-06-27 12:11:41.000 179 33473.86 391.63 2288.55 32.90 2012-06-27 12:11:42.000 179 33473.85 391.63 2288.55 32.90 2012-06-27 12:11:43.000 179 33473.82 391.61 2288.56 32.90 2012-06-27 12:11:44.000 179 33473.88 391.60 2288.60 32.90 2012-06-27 12:11:45.000 179 33473.73 391.59 2288.49 32.90 2012-06-27 12:11:46.000 179 33473.79 391.64 2288.65 32.90 2012-06-27 12:11:47.000 179 33473.77 391.65 2288.60 32.90 2012-06-27 12:11:48.000 179 33473.84 391.63 2288.59 32.90 2012-06-27 12:11:49.000 179 33473.63 391.62 2288.69 32.90 2012-06-27 12:11:50.000 179 33473.68 391.64 2288.62 32.90 2012-06-27 12:11:51.000 179 33473.65 391.68 2288.59 32.90 2012-06-27 12:11:52.000 179 33473.58 391.63 2288.55 32.90 2012-06-27 12:11:53.000 179 33473.67 391.65 2288.70 32.90 2012-06-27 12:11:54.000 179 33473.73 391.68 2288.63 32.90 2012-06-27 12:11:54.000 179 33473.62 391.70 2288.66 32.90 2012-06-27 12:11:56.000 179 33473.62 391.70 2288.76 32.90 2012-06-27 12:11:57.000 179 33473.48 391.70 2288.75 32.90 2012-06-27 12:11:58.000 179 33473.58 391.71 2288.78 32.90 2012-06-27 12:11:59.000 179 33473.60 391.73 2288.74 32.90 2012-06-27 12:12:00.000 179 33473.48 391.75 2288.68 32.90 2012-06-27 12:12:01.000 179 33473.59 391.70 2288.72 32.90 2012-06-27 12:12:02.000 179 33473.59 391.76 2288.78 32.90 2012-06-27 12:12:03.000 179 33473.55 391.72 2288.79 32.90 2012-06-27 12:12:04.000 179 33473.62 391.74 2288.79 32.90 2012-06-27 12:12:05.000 179 33473.42 391.72 2288.74 32.90 2012-06-27 12:12:06.000 179 33473.48 391.76 2288.76 32.90 2012-06-27 12:12:07.000 179 33473.62 391.75 2288.76 32.90 2012-06-27 12:12:07.000 179 33473.44 391.73 2288.83 32.90 2012-06-27 12:12:09.000 179 33473.47 391.72 2288.88 32.90 2012-06-27 12:12:10.000 179 33473.40 391.70 2288.91 32.90 2012-06-27 12:12:11.000 179 33473.49 391.69 2288.86 32.90 2012-06-27 12:12:12.000 179 33473.46 391.67 2288.78 32.90 2012-06-27 12:12:13.000 179 33473.49 391.66 2288.91 32.90 2012-06-27 12:12:14.000 179 33473.46 391.70 2288.85 32.90 2012-06-27 12:12:15.000 179 33473.51 391.65 2288.90 32.90 2012-06-27 12:12:16.000 179 33473.51 391.60 2288.93 32.90 2012-06-27 12:12:17.000 179 33473.45 391.66 2288.99 32.90 2012-06-27 12:12:18.000 179 33473.42 391.67 2288.93 32.90 2012-06-27 12:12:19.000 179 33473.40 391.69 2288.87 32.90 2012-06-27 12:12:20.000 179 33473.48 391.66 2288.94 32.90 2012-06-27 12:12:21.000 179 33473.43 391.66 2288.91 32.90 2012-06-27 12:12:22.000 179 33473.39 391.64 2288.94 32.90 2012-06-27 12:12:23.000 179 33473.42 391.64 2288.92 32.90 2012-06-27 12:12:24.000 179 33473.42 391.61 2288.88 32.90 2012-06-27 12:12:25.000 179 33473.32 391.67 2288.93 32.90 2012-06-27 12:12:26.000 179 33473.46 391.66 2288.90 32.90 2012-06-27 12:12:27.000 179 33473.39 391.63 2288.93 32.90 2012-06-27 12:12:28.000 179 33473.43 391.60 2288.96 32.90 2012-06-27 12:12:29.000 179 33473.39 391.67 2288.93 32.90 2012-06-27 12:12:30.000 179 33473.39 391.69 2288.97 32.90 2012-06-27 12:12:31.000 179 33473.34 391.67 2289.02 32.90 2012-06-27 12:12:32.000 179 33473.39 391.62 2288.99 32.90 2012-06-27 12:12:33.000 179 33473.36 391.64 2288.99 32.90 2012-06-27 12:12:34.000 179 33473.36 391.65 2288.91 32.90 2012-06-27 12:12:35.000 179 33473.24 391.62 2288.93 32.90 2012-06-27 12:12:36.000 179 33473.25 391.65 2288.95 32.90 2012-06-27 12:12:37.000 179 33473.28 391.65 2288.97 32.90 2012-06-27 12:12:38.000 179 33473.48 391.63 2289.05 32.90 2012-06-27 12:12:39.000 179 33473.35 391.60 2289.01 32.90 2012-06-27 12:12:40.000 179 33473.32 391.65 2288.96 32.90 2012-06-27 12:12:41.000 179 33473.32 391.60 2289.01 32.90 2012-06-27 12:12:42.000 179 33473.41 391.62 2288.96 32.90 2012-06-27 12:12:43.000 179 33473.35 391.61 2289.06 32.90 2012-06-27 12:12:44.000 179 33473.13 391.57 2289.01 32.90 2012-06-27 12:12:45.000 179 33473.23 391.59 2289.03 32.90 2012-06-27 12:12:46.000 179 33473.31 391.61 2289.00 32.90 2012-06-27 12:12:47.000 179 33473.24 391.60 2289.05 32.90 2012-06-27 12:12:48.000 179 33473.24 391.60 2289.03 32.90 2012-06-27 12:12:48.000 179 33473.25 391.56 2289.11 32.90 2012-06-27 12:12:50.000 179 33473.22 391.65 2289.06 32.90 2012-06-27 12:12:51.000 179 33473.22 391.62 2288.99 32.90 2012-06-27 12:12:52.000 179 33473.15 391.59 2288.99 32.90 2012-06-27 12:12:53.000 179 33473.13 391.57 2289.03 32.90 2012-06-27 12:12:54.000 179 33473.30 391.60 2289.06 32.90 2012-06-27 12:12:55.000 179 33473.22 391.61 2289.07 32.90 2012-06-27 12:12:56.000 179 33473.12 391.60 2289.06 32.90 2012-06-27 12:12:57.000 179 33473.11 391.61 2289.03 32.90 2012-06-27 12:12:58.000 179 33473.13 391.61 2289.08 32.90 2012-06-27 12:12:59.000 179 33473.09 391.56 2289.05 32.90 2012-06-27 12:13:00.000 179 33473.13 391.61 2289.12 32.90 2012-06-27 12:13:01.000 179 33473.18 391.61 2289.06 32.90 2012-06-27 12:13:01.000 179 33473.06 391.61 2289.00 32.90 2012-06-27 12:13:03.000 179 33473.09 391.54 2289.02 32.90 2012-06-27 12:13:04.000 179 33473.06 391.60 2289.09 32.90 2012-06-27 12:13:05.000 179 33473.06 391.62 2289.03 32.90 2012-06-27 12:13:06.000 179 33473.08 391.59 2289.18 32.90 2012-06-27 12:13:07.000 179 33473.04 391.57 2289.12 32.90 2012-06-27 12:13:08.000 179 33473.11 391.55 2289.09 32.90 2012-06-27 12:13:09.000 179 33473.17 391.54 2289.08 32.90 2012-06-27 12:13:10.000 179 33472.97 391.55 2289.15 32.90 2012-06-27 12:13:11.000 179 33472.94 391.57 2289.07 32.90 2012-06-27 12:13:12.000 179 33472.91 391.57 2289.09 32.90 2012-06-27 12:13:13.000 179 33473.00 391.56 2289.11 32.90 2012-06-27 12:13:14.000 179 33473.04 391.55 2289.08 32.90 2012-06-27 12:13:15.000 179 33472.97 391.53 2289.14 32.90 2012-06-27 12:13:16.000 179 33472.93 391.55 2289.08 32.90 2012-06-27 12:13:17.000 179 33472.96 391.55 2289.23 32.90 2012-06-27 12:13:18.000 179 33472.99 391.58 2289.14 32.90 2012-06-27 12:13:19.000 179 33472.89 391.58 2289.24 32.90 2012-06-27 12:13:20.000 179 33472.97 391.57 2289.16 32.90 2012-06-27 12:13:21.000 179 33472.94 391.54 2289.14 32.90 2012-06-27 12:13:22.000 179 33472.99 391.56 2289.22 32.90 2012-06-27 12:13:23.000 179 33472.90 391.55 2289.28 32.90 2012-06-27 12:13:24.000 179 33472.95 391.57 2289.18 32.90 2012-06-27 12:13:25.000 179 33472.93 391.55 2289.22 32.90 2012-06-27 12:13:26.000 179 33472.97 391.50 2289.24 32.90 2012-06-27 12:13:27.000 179 33472.99 391.50 2289.18 32.90 2012-06-27 12:13:28.000 179 33473.02 391.55 2289.27 32.90 2012-06-27 12:13:29.000 179 33472.99 391.53 2289.21 32.90 2012-06-27 12:13:30.000 179 33473.02 391.47 2289.16 32.90 2012-06-27 12:13:31.000 179 33473.09 391.53 2289.18 32.90 2012-06-27 12:13:32.000 179 33472.97 391.48 2289.28 32.90 2012-06-27 12:13:33.000 179 33472.98 391.48 2289.23 32.90 2012-06-27 12:13:34.000 179 33473.06 391.54 2289.24 32.90 2012-06-27 12:13:35.000 179 33473.00 391.50 2289.19 32.90 2012-06-27 12:13:36.000 179 33472.96 391.49 2289.15 32.90 2012-06-27 12:13:37.000 179 33473.06 391.48 2289.24 32.90 2012-06-27 12:13:38.000 179 33473.08 391.44 2289.15 32.90 2012-06-27 12:13:39.000 179 33473.08 391.44 2289.16 32.90 2012-06-27 12:13:40.000 179 33473.11 391.45 2289.22 32.90 2012-06-27 12:13:41.000 179 33472.97 391.45 2289.18 32.90 2012-06-27 12:13:42.000 179 33472.97 391.42 2289.15 32.90 2012-06-27 12:13:42.000 179 33472.89 391.43 2289.25 32.90 2012-06-27 12:13:44.000 179 33473.01 391.43 2289.27 32.90 2012-06-27 12:13:45.000 179 33473.00 391.42 2289.15 32.90 2012-06-27 12:13:46.000 179 33473.03 391.42 2289.23 32.90 2012-06-27 12:13:47.000 179 33472.92 391.45 2289.18 32.90 2012-06-27 12:13:48.000 179 33472.98 391.48 2289.17 32.90 2012-06-27 12:13:49.000 179 33472.97 391.46 2289.23 32.90 2012-06-27 12:13:50.000 179 33472.96 391.46 2289.09 32.90 2012-06-27 12:13:51.000 179 33473.00 391.46 2289.14 32.90 2012-06-27 12:13:52.000 179 33473.09 391.44 2289.19 32.90 2012-06-27 12:13:53.000 179 33473.06 391.45 2289.19 32.90 2012-06-27 12:13:54.000 179 33473.11 391.44 2289.22 32.90 2012-06-27 12:13:55.000 179 33473.06 391.47 2289.18 32.90 2012-06-27 12:13:55.000 179 33473.08 391.46 2289.19 32.90 2012-06-27 12:13:57.000 179 33473.04 391.44 2289.19 32.90 2012-06-27 12:13:58.000 179 33473.05 391.40 2289.19 32.90 2012-06-27 12:13:59.000 179 33473.15 391.42 2289.10 32.90 2012-06-27 12:14:00.000 179 33473.15 391.43 2289.19 32.90 2012-06-27 12:14:01.000 179 33473.04 391.40 2289.18 32.90 2012-06-27 12:14:02.000 179 33473.14 391.39 2289.18 32.90 2012-06-27 12:14:03.000 179 33473.15 391.38 2289.25 32.90 2012-06-27 12:14:04.000 179 33473.15 391.40 2289.21 32.90 2012-06-27 12:14:05.000 179 33473.06 391.32 2289.24 32.90 2012-06-27 12:14:06.000 179 33473.13 391.36 2289.22 32.90 2012-06-27 12:14:07.000 179 33473.18 391.34 2289.12 32.90 2012-06-27 12:14:08.000 179 33473.06 391.35 2289.08 32.90 2012-06-27 12:14:09.000 179 33473.05 391.35 2289.09 32.90 2012-06-27 12:14:10.000 179 33473.04 391.36 2289.01 32.90 2012-06-27 12:14:11.000 179 33473.10 391.36 2289.14 32.90 2012-06-27 12:14:12.000 179 33473.14 391.36 2289.16 32.90 2012-06-27 12:14:13.000 179 33473.13 391.42 2289.14 32.90 2012-06-27 12:14:14.000 179 33473.15 391.33 2289.12 32.90 2012-06-27 12:14:15.000 179 33473.14 391.35 2289.17 32.90 2012-06-27 12:14:16.000 179 33473.13 391.34 2289.15 32.90 2012-06-27 12:14:17.000 179 33473.04 391.32 2289.08 32.90 2012-06-27 12:14:18.000 179 33473.08 391.36 2289.05 32.90 2012-06-27 12:14:19.000 179 33473.14 391.31 2289.17 32.90 2012-06-27 12:14:20.000 179 33473.17 391.33 2289.13 32.90 2012-06-27 12:14:21.000 179 33473.14 391.31 2289.08 32.90 2012-06-27 12:14:22.000 179 33473.16 391.32 2289.11 32.90 2012-06-27 12:14:23.000 179 33473.23 391.34 2289.07 32.90 2012-06-27 12:14:24.000 179 33473.32 391.31 2289.16 32.90 2012-06-27 12:14:25.000 179 33473.20 391.32 2289.16 32.90 2012-06-27 12:14:26.000 179 33473.30 391.33 2289.11 32.90 2012-06-27 12:14:27.000 179 33473.22 391.30 2289.06 32.90 2012-06-27 12:14:28.000 179 33473.23 391.30 2289.09 32.90 2012-06-27 12:14:29.000 179 33473.17 391.28 2289.15 32.90 2012-06-27 12:14:30.000 179 33473.19 391.29 2289.07 32.90 2012-06-27 12:14:31.000 179 33473.35 391.28 2289.13 32.90 2012-06-27 12:14:32.000 179 33473.29 391.28 2289.13 32.90 2012-06-27 12:14:33.000 179 33473.26 391.25 2289.06 32.90 2012-06-27 12:14:34.000 179 33473.35 391.32 2289.07 32.90 2012-06-27 12:14:35.000 179 33473.28 391.29 2289.06 32.90 2012-06-27 12:14:36.000 179 33473.27 391.33 2289.05 32.90 2012-06-27 12:14:36.000 179 33473.36 391.34 2289.02 32.90 2012-06-27 12:14:38.000 179 33473.31 391.29 2289.06 32.90 2012-06-27 12:14:39.000 179 33473.31 391.26 2289.09 32.90 2012-06-27 12:14:40.000 179 33473.30 391.30 2289.07 32.90 2012-06-27 12:14:41.000 179 33473.48 391.29 2289.11 32.90 2012-06-27 12:14:42.000 179 33473.49 391.30 2288.99 32.90 2012-06-27 12:14:43.000 179 33473.43 391.30 2289.01 32.90 2012-06-27 12:14:44.000 179 33473.49 391.27 2289.04 32.90 2012-06-27 12:14:45.000 179 33473.43 391.27 2289.05 32.90 2012-06-27 12:14:46.000 179 33473.47 391.26 2289.05 32.90 2012-06-27 12:14:47.000 179 33473.55 391.22 2289.11 32.90 2012-06-27 12:14:48.000 179 33473.54 391.26 2289.02 32.90 2012-06-27 12:14:49.000 179 33473.62 391.26 2289.05 32.90 2012-06-27 12:14:49.000 179 33473.61 391.21 2288.95 32.90 2012-06-27 12:14:51.000 179 33473.57 391.21 2288.93 32.90 2012-06-27 12:14:52.000 179 33473.55 391.24 2288.94 32.90 2012-06-27 12:14:53.000 179 33473.65 391.20 2288.90 32.90 2012-06-27 12:14:54.000 179 33473.60 391.21 2288.96 32.90 2012-06-27 12:14:55.000 179 33473.76 391.21 2289.01 32.90 2012-06-27 12:14:56.000 179 33473.64 391.19 2288.96 32.90 2012-06-27 12:14:57.000 179 33473.67 391.18 2288.97 32.90 2012-06-27 12:14:58.000 179 33473.77 391.22 2288.94 32.90 2012-06-27 12:14:59.000 179 33473.71 391.17 2288.96 32.90 2012-06-27 12:15:00.000 179 33473.70 391.20 2288.88 32.90 2012-06-27 12:15:01.000 179 33473.84 391.12 2288.94 32.90 2012-06-27 12:15:02.000 179 33473.83 391.17 2288.95 32.90 2012-06-27 12:15:03.000 179 33473.82 391.15 2288.93 32.90 2012-06-27 12:15:04.000 179 33473.79 391.15 2288.83 32.90 2012-06-27 12:15:05.000 179 33473.80 391.14 2288.86 32.90 2012-06-27 12:15:06.000 179 33473.76 391.16 2288.81 32.90 2012-06-27 12:15:07.000 179 33473.80 391.13 2288.79 32.90 2012-06-27 12:15:08.000 179 33473.89 391.10 2288.80 32.90 2012-06-27 12:15:09.000 179 33473.86 391.12 2288.81 32.90 2012-06-27 12:15:10.000 179 33473.86 391.14 2288.79 32.90 2012-06-27 12:15:11.000 179 33473.85 391.12 2288.81 32.90 2012-06-27 12:15:12.000 179 33473.82 391.09 2288.80 32.90 2012-06-27 12:15:13.000 179 33473.84 391.12 2288.84 32.90 2012-06-27 12:15:14.000 179 33473.87 391.16 2288.67 32.90 2012-06-27 12:15:15.000 179 33473.82 391.16 2288.71 32.90 2012-06-27 12:15:16.000 179 33473.88 391.15 2288.72 32.90 2012-06-27 12:15:17.000 179 33473.89 391.18 2288.71 32.90 2012-06-27 12:15:18.000 179 33473.85 391.14 2288.74 32.90 2012-06-27 12:15:19.000 179 33473.85 391.15 2288.74 32.90 2012-06-27 12:15:20.000 179 33473.96 391.12 2288.68 32.90 2012-06-27 12:15:21.000 179 33473.93 391.15 2288.68 32.90 2012-06-27 12:15:22.000 179 33473.89 391.12 2288.77 32.90 2012-06-27 12:15:23.000 179 33473.77 391.18 2288.66 32.90 2012-06-27 12:15:24.000 179 33473.86 391.14 2288.76 32.90 2012-06-27 12:15:25.000 179 33473.85 391.12 2288.74 32.90 2012-06-27 12:15:26.000 179 33473.91 391.11 2288.78 32.90 2012-06-27 12:15:27.000 179 33473.95 391.09 2288.80 32.90 2012-06-27 12:15:28.000 179 33473.89 391.13 2288.79 32.90 2012-06-27 12:15:29.000 179 33473.88 391.12 2288.68 32.90 2012-06-27 12:15:30.000 179 33473.90 391.10 2288.73 32.90 2012-06-27 12:15:30.000 179 33473.77 391.13 2288.82 32.90 2012-06-27 12:15:32.000 179 33474.01 391.12 2288.72 32.90 2012-06-27 12:15:33.000 179 33473.89 391.09 2288.75 32.90 2012-06-27 12:15:34.000 179 33473.82 391.15 2288.69 32.90 2012-06-27 12:15:35.000 179 33473.86 391.09 2288.63 32.90 2012-06-27 12:15:36.000 179 33473.77 391.13 2288.75 32.90 2012-06-27 12:15:37.000 179 33473.88 391.14 2288.74 32.90 2012-06-27 12:15:38.000 179 33473.82 391.14 2288.68 32.90 2012-06-27 12:15:39.000 179 33473.82 391.14 2288.68 32.90 2012-06-27 12:15:40.000 179 33473.79 391.18 2288.77 32.90 2012-06-27 12:15:41.000 179 33473.77 391.20 2288.75 32.90 2012-06-27 12:15:42.000 179 33473.73 391.22 2288.74 32.90 2012-06-27 12:15:43.000 179 33473.77 391.21 2288.74 32.90 2012-06-27 12:15:43.000 179 33473.91 391.18 2288.79 32.90 2012-06-27 12:15:45.000 179 33473.83 391.20 2288.78 32.90 2012-06-27 12:15:46.000 179 33473.83 391.22 2288.81 32.90 2012-06-27 12:15:47.000 179 33473.80 391.23 2288.81 32.90 2012-06-27 12:15:48.000 179 33473.85 391.23 2288.80 32.90 2012-06-27 12:15:49.000 179 33473.77 391.20 2288.74 32.90 2012-06-27 12:15:50.000 179 33473.81 391.21 2288.74 32.90 2012-06-27 12:15:51.000 179 33473.80 391.22 2288.76 32.90 2012-06-27 12:15:52.000 179 33473.81 391.20 2288.83 32.90 2012-06-27 12:15:53.000 179 33473.84 391.21 2288.81 32.90 2012-06-27 12:15:54.000 179 33473.94 391.27 2288.82 32.90 2012-06-27 12:15:55.000 179 33473.90 391.26 2288.86 32.90 2012-06-27 12:15:56.000 179 33473.90 391.19 2288.81 32.90 2012-06-27 12:15:57.000 179 33473.85 391.20 2288.79 32.90 2012-06-27 12:15:58.000 179 33473.90 391.22 2288.84 32.90 2012-06-27 12:15:59.000 179 33473.85 391.24 2288.82 32.90 2012-06-27 12:16:00.000 179 33473.82 391.23 2288.80 32.90 2012-06-27 12:16:01.000 179 33473.83 391.23 2288.81 32.90 2012-06-27 12:16:02.000 179 33473.77 391.23 2288.86 32.90 2012-06-27 12:16:03.000 179 33473.78 391.24 2288.80 32.90 2012-06-27 12:16:04.000 179 33473.81 391.20 2288.88 32.90 2012-06-27 12:16:05.000 179 33473.79 391.23 2288.81 32.90 2012-06-27 12:16:06.000 179 33473.83 391.27 2288.87 32.90 2012-06-27 12:16:07.000 179 33473.74 391.25 2288.79 32.90 2012-06-27 12:16:08.000 179 33473.79 391.32 2288.84 32.90 2012-06-27 12:16:09.000 179 33473.72 391.30 2288.80 32.90 2012-06-27 12:16:10.000 179 33473.75 391.28 2288.88 32.90 2012-06-27 12:16:11.000 179 33473.69 391.26 2288.85 32.90 2012-06-27 12:16:12.000 179 33473.73 391.26 2288.92 32.90 2012-06-27 12:16:13.000 179 33473.73 391.24 2288.87 32.90 2012-06-27 12:16:14.000 179 33473.70 391.23 2288.83 32.90 2012-06-27 12:16:15.000 179 33473.61 391.23 2288.88 32.90 2012-06-27 12:16:16.000 179 33473.64 391.28 2288.81 32.90 2012-06-27 12:16:17.000 179 33473.69 391.32 2288.88 32.90 2012-06-27 12:16:18.000 179 33473.68 391.24 2288.86 32.90 2012-06-27 12:16:19.000 179 33473.57 391.26 2288.91 32.90 2012-06-27 12:16:20.000 179 33473.64 391.25 2288.87 32.90 2012-06-27 12:16:21.000 179 33473.60 391.26 2288.87 32.90 2012-06-27 12:16:22.000 179 33473.49 391.27 2288.84 32.90 2012-06-27 12:16:23.000 179 33473.52 391.27 2288.91 32.90 2012-06-27 12:16:24.000 179 33473.55 391.30 2288.77 32.90 2012-06-27 12:16:24.000 179 33473.50 391.27 2288.89 32.90 2012-06-27 12:16:26.000 179 33473.39 391.29 2288.91 32.90 2012-06-27 12:16:27.000 179 33473.43 391.29 2288.87 32.90 2012-06-27 12:16:28.000 179 33473.44 391.27 2288.90 32.90 2012-06-27 12:16:29.000 179 33473.37 391.27 2288.95 32.90 2012-06-27 12:16:30.000 179 33473.36 391.33 2288.98 32.90 2012-06-27 12:16:31.000 179 33473.39 391.27 2288.97 32.90 2012-06-27 12:16:32.000 179 33473.32 391.31 2289.01 32.90 2012-06-27 12:16:33.000 179 33473.32 391.32 2289.01 32.90 2012-06-27 12:16:34.000 179 33473.33 391.36 2288.99 32.90 2012-06-27 12:16:35.000 179 33473.32 391.31 2289.00 32.90 2012-06-27 12:16:36.000 179 33473.29 391.34 2288.97 32.90 2012-06-27 12:16:37.000 179 33473.42 391.37 2288.96 32.90 2012-06-27 12:16:37.000 179 33473.25 391.39 2288.97 32.90 2012-06-27 12:16:39.000 179 33473.25 391.36 2288.94 32.90 2012-06-27 12:16:40.000 179 33473.27 391.38 2288.95 32.90 2012-06-27 12:16:41.000 179 33473.23 391.40 2289.09 32.90 2012-06-27 12:16:42.000 179 33473.29 391.36 2289.00 32.90 2012-06-27 12:16:43.000 179 33473.30 391.38 2289.03 32.90 2012-06-27 12:16:44.000 179 33473.36 391.39 2289.05 32.90 2012-06-27 12:16:45.000 179 33473.25 391.39 2289.02 32.90 2012-06-27 12:16:46.000 179 33473.18 391.40 2289.01 32.90 2012-06-27 12:16:47.000 179 33473.27 391.43 2289.06 32.90 2012-06-27 12:16:48.000 179 33473.14 391.38 2289.06 32.90 2012-06-27 12:16:49.000 179 33473.22 391.38 2289.11 32.90 2012-06-27 12:16:50.000 179 33473.21 391.39 2289.10 32.90 2012-06-27 12:16:51.000 179 33473.19 391.39 2289.11 32.90 2012-06-27 12:16:52.000 179 33473.30 391.40 2289.04 32.90 2012-06-27 12:16:53.000 179 33473.22 391.39 2289.01 32.90 2012-06-27 12:16:54.000 179 33473.24 391.40 2289.08 32.90 2012-06-27 12:16:55.000 179 33473.27 391.37 2289.07 32.90 2012-06-27 12:16:56.000 179 33473.29 391.38 2289.05 32.90 2012-06-27 12:16:57.000 179 33473.15 391.37 2289.05 32.90 2012-06-27 12:16:58.000 179 33473.18 391.37 2289.16 32.90 2012-06-27 12:16:59.000 179 33473.15 391.43 2289.19 32.90 2012-06-27 12:17:00.000 179 33473.25 391.40 2289.18 32.90 2012-06-27 12:17:01.000 179 33473.10 391.42 2289.11 32.90 2012-06-27 12:17:02.000 179 33473.07 391.41 2289.19 32.90 2012-06-27 12:17:03.000 179 33473.06 391.42 2289.11 32.90 2012-06-27 12:17:04.000 179 33473.06 391.44 2289.19 32.90 2012-06-27 12:17:05.000 179 33473.11 391.46 2289.24 32.90 2012-06-27 12:17:06.000 179 33473.02 391.45 2289.11 32.90 2012-06-27 12:17:07.000 179 33473.06 391.45 2289.27 32.90 2012-06-27 12:17:08.000 179 33473.00 391.48 2289.16 32.90 2012-06-27 12:17:09.000 179 33472.99 391.48 2289.11 32.90 2012-06-27 12:17:10.000 179 33473.05 391.46 2289.19 32.90 2012-06-27 12:17:11.000 179 33473.04 391.50 2289.24 32.90 2012-06-27 12:17:12.000 179 33472.96 391.46 2289.25 32.90 2012-06-27 12:17:13.000 179 33473.14 391.50 2289.24 32.90 2012-06-27 12:17:14.000 179 33473.22 391.46 2289.25 32.90 2012-06-27 12:17:15.000 179 33473.04 391.44 2289.25 32.90 2012-06-27 12:17:16.000 179 33473.12 391.46 2289.28 32.90 2012-06-27 12:17:17.000 179 33473.05 391.49 2289.30 32.90 2012-06-27 12:17:18.000 179 33473.01 391.52 2289.31 32.90 2012-06-27 12:17:18.000 179 33473.03 391.49 2289.25 32.90 2012-06-27 12:17:20.000 179 33473.06 391.41 2289.37 32.90 2012-06-27 12:17:21.000 179 33473.05 391.43 2289.31 32.90 2012-06-27 12:17:22.000 179 33473.08 391.49 2289.34 32.90 2012-06-27 12:17:23.000 179 33473.05 391.48 2289.30 32.90 2012-06-27 12:17:24.000 179 33473.03 391.50 2289.22 32.90 2012-06-27 12:17:25.000 179 33473.10 391.46 2289.30 32.90 2012-06-27 12:17:26.000 179 33473.14 391.42 2289.32 32.90 2012-06-27 12:17:27.000 179 33473.07 391.43 2289.36 32.90 2012-06-27 12:17:28.000 179 33473.10 391.41 2289.23 32.90 2012-06-27 12:17:29.000 179 33473.07 391.44 2289.29 32.90 2012-06-27 12:17:30.000 179 33473.19 391.43 2289.27 32.90 2012-06-27 12:17:31.000 179 33473.06 391.44 2289.28 32.90 2012-06-27 12:17:31.000 179 33472.99 391.42 2289.26 32.90 2012-06-27 12:17:33.000 179 33472.93 391.40 2289.32 32.90 2012-06-27 12:17:34.000 179 33472.94 391.43 2289.29 32.90 2012-06-27 12:17:35.000 179 33472.98 391.43 2289.26 32.90 2012-06-27 12:17:36.000 179 33472.95 391.44 2289.28 32.90 2012-06-27 12:17:37.000 179 33472.96 391.46 2289.31 32.90 2012-06-27 12:17:38.000 179 33472.95 391.48 2289.41 32.90 2012-06-27 12:17:39.000 179 33472.84 391.48 2289.41 32.90 2012-06-27 12:17:40.000 179 33472.93 391.44 2289.45 32.90 2012-06-27 12:17:41.000 179 33472.92 391.47 2289.52 32.90 2012-06-27 12:17:42.000 179 33472.95 391.51 2289.39 32.90 2012-06-27 12:17:43.000 179 33472.94 391.51 2289.42 32.90 2012-06-27 12:17:44.000 179 33472.97 391.50 2289.44 32.90 2012-06-27 12:17:45.000 179 33472.90 391.50 2289.46 32.90 2012-06-27 12:17:46.000 179 33472.84 391.48 2289.43 32.90 2012-06-27 12:17:47.000 179 33472.95 391.49 2289.41 32.90 2012-06-27 12:17:48.000 179 33472.96 391.46 2289.45 32.90 2012-06-27 12:17:49.000 179 33472.93 391.46 2289.57 32.90 2012-06-27 12:17:50.000 179 33473.02 391.46 2289.32 32.90 2012-06-27 12:17:51.000 179 33472.99 391.48 2289.36 32.90 2012-06-27 12:17:52.000 179 33472.99 391.49 2289.47 32.90 2012-06-27 12:17:53.000 179 33472.89 391.49 2289.47 32.90 2012-06-27 12:17:54.000 179 33472.93 391.51 2289.45 32.90 2012-06-27 12:17:55.000 179 33472.94 391.48 2289.46 32.90 2012-06-27 12:17:56.000 179 33472.90 391.50 2289.40 32.90 2012-06-27 12:17:57.000 179 33472.89 391.49 2289.47 32.90 2012-06-27 12:17:58.000 179 33472.96 391.50 2289.58 32.90 2012-06-27 12:17:59.000 179 33472.95 391.50 2289.44 32.90 2012-06-27 12:18:00.000 179 33472.94 391.51 2289.47 32.90 2012-06-27 12:18:01.000 179 33472.82 391.50 2289.43 32.90 2012-06-27 12:18:02.000 179 33472.76 391.49 2289.57 32.90 2012-06-27 12:18:03.000 179 33472.78 391.51 2289.52 32.90 2012-06-27 12:18:04.000 179 33472.90 391.53 2289.46 32.90 2012-06-27 12:18:05.000 179 33472.84 391.50 2289.43 32.90 2012-06-27 12:18:06.000 179 33472.75 391.49 2289.45 32.90 2012-06-27 12:18:07.000 179 33472.76 391.48 2289.51 32.90 2012-06-27 12:18:08.000 179 33472.83 391.45 2289.47 32.90 2012-06-27 12:18:09.000 179 33472.72 391.46 2289.43 32.90 2012-06-27 12:18:10.000 179 33472.82 391.51 2289.52 32.90 2012-06-27 12:18:11.000 179 33472.79 391.50 2289.49 32.90 2012-06-27 12:18:12.000 179 33472.71 391.53 2289.55 32.90 2012-06-27 12:18:12.000 179 33472.70 391.53 2289.52 32.90 2012-06-27 12:18:14.000 179 33472.81 391.51 2289.52 32.90 2012-06-27 12:18:15.000 179 33472.72 391.51 2289.55 32.90 2012-06-27 12:18:16.000 179 33472.74 391.52 2289.50 32.90 2012-06-27 12:18:17.000 179 33472.62 391.51 2289.54 32.90 2012-06-27 12:18:18.000 179 33472.59 391.51 2289.52 32.90 2012-06-27 12:18:19.000 179 33472.68 391.52 2289.61 32.90 2012-06-27 12:18:20.000 179 33472.65 391.53 2289.50 32.90 2012-06-27 12:18:21.000 179 33472.62 391.53 2289.48 32.90 2012-06-27 12:18:22.000 179 33472.52 391.55 2289.52 32.90 2012-06-27 12:18:23.000 179 33472.51 391.56 2289.55 32.90 2012-06-27 12:18:24.000 179 33472.45 391.56 2289.58 32.90 2012-06-27 12:18:25.000 179 33472.42 391.55 2289.62 32.90 2012-06-27 12:18:25.000 179 33472.42 391.55 2289.56 32.90 2012-06-27 12:18:27.000 179 33472.36 391.58 2289.58 32.90 2012-06-27 12:18:28.000 179 33472.30 391.56 2289.55 32.90 2012-06-27 12:18:29.000 179 33472.36 391.62 2289.62 32.90 2012-06-27 12:18:30.000 179 33472.31 391.59 2289.65 32.90 2012-06-27 12:18:31.000 179 33472.30 391.63 2289.62 32.90 2012-06-27 12:18:32.000 179 33472.27 391.66 2289.69 32.90 2012-06-27 12:18:33.000 179 33472.30 391.71 2289.64 32.90 2012-06-27 12:18:34.000 179 33472.25 391.63 2289.62 32.90 2012-06-27 12:18:35.000 179 33472.27 391.64 2289.76 32.90 2012-06-27 12:18:36.000 179 33472.19 391.64 2289.66 32.90 2012-06-27 12:18:37.000 179 33472.29 391.65 2289.75 32.90 2012-06-27 12:18:38.000 179 33472.26 391.71 2289.69 32.90 2012-06-27 12:18:39.000 179 33472.31 391.72 2289.77 32.90 2012-06-27 12:18:40.000 179 33472.27 391.67 2289.82 32.90 2012-06-27 12:18:41.000 179 33472.28 391.66 2289.81 32.90 2012-06-27 12:18:42.000 179 33472.21 391.71 2289.75 32.90 2012-06-27 12:18:43.000 179 33472.36 391.72 2289.72 32.90 2012-06-27 12:18:44.000 179 33472.20 391.69 2289.72 32.90 2012-06-27 12:18:45.000 179 33472.27 391.70 2289.79 32.90 2012-06-27 12:18:46.000 179 33472.32 391.70 2289.90 32.90 2012-06-27 12:18:47.000 179 33472.30 391.75 2289.80 32.90 2012-06-27 12:18:48.000 179 33472.28 391.69 2289.84 32.90 2012-06-27 12:18:49.000 179 33472.41 391.69 2289.80 32.90 2012-06-27 12:18:50.000 179 33472.46 391.64 2289.81 32.90 2012-06-27 12:18:51.000 179 33472.27 391.65 2289.84 32.90 2012-06-27 12:18:52.000 179 33472.30 391.64 2289.81 32.90 2012-06-27 12:18:53.000 179 33472.29 391.65 2289.82 32.90 2012-06-27 12:18:54.000 179 33472.19 391.65 2289.70 32.90 2012-06-27 12:18:55.000 179 33472.21 391.63 2289.90 32.90 2012-06-27 12:18:56.000 179 33472.31 391.58 2289.77 32.90 2012-06-27 12:18:57.000 179 33472.23 391.57 2289.80 32.90 2012-06-27 12:18:58.000 179 33472.23 391.61 2289.80 32.90 2012-06-27 12:18:59.000 179 33472.25 391.58 2289.74 32.90 2012-06-27 12:19:00.000 179 33472.21 391.59 2289.70 32.90 2012-06-27 12:19:01.000 179 33472.20 391.52 2289.76 32.90 2012-06-27 12:19:02.000 179 33472.22 391.62 2289.76 32.90 2012-06-27 12:19:03.000 179 33472.06 391.58 2289.75 32.90 2012-06-27 12:19:04.000 179 33472.12 391.62 2289.81 32.90 2012-06-27 12:19:05.000 179 33472.10 391.63 2289.71 32.90 2012-06-27 12:19:06.000 179 33472.04 391.64 2289.79 32.90 2012-06-27 12:19:06.000 179 33472.12 391.61 2289.80 32.90 2012-06-27 12:19:08.000 179 33472.09 391.65 2289.73 32.90 2012-06-27 12:19:09.000 179 33472.06 391.62 2289.78 32.90 2012-06-27 12:19:10.000 179 33472.16 391.67 2289.86 32.90 2012-06-27 12:19:11.000 179 33472.11 391.71 2289.76 32.90 2012-06-27 12:19:12.000 179 33472.12 391.70 2289.84 32.90 2012-06-27 12:19:13.000 179 33472.18 391.65 2289.87 32.90 2012-06-27 12:19:14.000 179 33472.22 391.68 2289.79 32.90 2012-06-27 12:19:15.000 179 33472.16 391.66 2289.78 32.90 2012-06-27 12:19:16.000 179 33472.19 391.65 2289.89 32.90 2012-06-27 12:19:17.000 179 33472.22 391.67 2289.84 32.90 2012-06-27 12:19:18.000 179 33472.27 391.69 2289.83 32.90 2012-06-27 12:19:19.000 179 33472.22 391.68 2289.85 32.90 2012-06-27 12:19:19.000 179 33472.22 391.70 2289.86 32.90 2012-06-27 12:19:21.000 179 33472.18 391.66 2289.87 32.90 2012-06-27 12:19:22.000 179 33472.25 391.65 2289.82 32.90 2012-06-27 12:19:23.000 179 33472.30 391.65 2289.83 32.90 2012-06-27 12:19:24.000 179 33472.24 391.68 2289.76 32.90 2012-06-27 12:19:25.000 179 33472.29 391.61 2289.81 32.90 2012-06-27 12:19:26.000 179 33472.33 391.60 2289.79 32.90 2012-06-27 12:19:27.000 179 33472.27 391.59 2289.77 32.90 2012-06-27 12:19:28.000 179 33472.30 391.59 2289.80 32.90 2012-06-27 12:19:29.000 179 33472.33 391.60 2289.79 32.90 2012-06-27 12:19:30.000 179 33472.30 391.61 2289.81 32.90 2012-06-27 12:19:31.000 179 33472.25 391.56 2289.80 32.90 2012-06-27 12:19:32.000 179 33472.24 391.55 2289.78 32.90 2012-06-27 12:19:33.000 179 33472.15 391.59 2289.83 32.90 2012-06-27 12:19:34.000 179 33472.28 391.62 2289.80 32.90 2012-06-27 12:19:35.000 179 33472.24 391.56 2289.83 32.90 2012-06-27 12:19:36.000 179 33472.14 391.58 2289.81 32.90 2012-06-27 12:19:37.000 179 33472.18 391.59 2289.84 32.90 2012-06-27 12:19:38.000 179 33472.21 391.57 2289.76 32.90 2012-06-27 12:19:39.000 179 33472.16 391.56 2289.71 32.90 2012-06-27 12:19:40.000 179 33472.18 391.60 2289.71 32.90 2012-06-27 12:19:41.000 179 33472.21 391.59 2289.65 32.90 2012-06-27 12:19:42.000 179 33472.15 391.63 2289.85 32.90 2012-06-27 12:19:43.000 179 33472.13 391.61 2289.77 32.90 2012-06-27 12:19:44.000 179 33472.15 391.62 2289.71 32.90 2012-06-27 12:19:45.000 179 33472.15 391.59 2289.72 32.90 2012-06-27 12:19:46.000 179 33472.18 391.63 2289.75 32.90 2012-06-27 12:19:47.000 179 33472.14 391.67 2289.77 32.90 2012-06-27 12:19:48.000 179 33472.18 391.66 2289.72 32.90 2012-06-27 12:19:49.000 179 33472.17 391.65 2289.84 32.90 2012-06-27 12:19:50.000 179 33472.09 391.65 2289.77 32.90 2012-06-27 12:19:51.000 179 33472.18 391.68 2289.79 32.90 2012-06-27 12:19:52.000 179 33472.15 391.63 2289.83 32.90 2012-06-27 12:19:53.000 179 33472.16 391.67 2289.82 32.90 2012-06-27 12:19:54.000 179 33472.18 391.64 2289.89 32.90 2012-06-27 12:19:55.000 179 33472.15 391.63 2289.78 32.90 2012-06-27 12:19:56.000 179 33472.21 391.69 2289.84 32.90 2012-06-27 12:19:57.000 179 33472.13 391.68 2289.78 32.90 2012-06-27 12:19:58.000 179 33472.24 391.73 2289.72 32.90 2012-06-27 12:19:59.000 179 33472.24 391.68 2289.84 32.90 2012-06-27 12:20:00.000 179 33472.19 391.68 2289.78 32.90 2012-06-27 12:20:00.000 179 33472.16 391.68 2289.89 32.90 2012-06-27 12:20:02.000 179 33472.32 391.71 2289.82 32.90 2012-06-27 12:20:03.000 179 33472.24 391.65 2289.82 32.90 2012-06-27 12:20:04.000 179 33472.27 391.70 2289.84 32.90 2012-06-27 12:20:05.000 179 33472.29 391.67 2289.77 32.90 2012-06-27 12:20:06.000 179 33472.26 391.68 2289.79 32.90 2012-06-27 12:20:07.000 179 33472.16 391.65 2289.85 32.90 2012-06-27 12:20:08.000 179 33472.29 391.69 2289.81 32.90 2012-06-27 12:20:09.000 179 33472.25 391.69 2289.92 32.90 2012-06-27 12:20:10.000 179 33472.34 391.68 2289.75 32.90 2012-06-27 12:20:11.000 179 33472.38 391.64 2289.78 32.90 2012-06-27 12:20:12.000 179 33472.34 391.70 2289.78 32.90 2012-06-27 12:20:13.000 179 33472.29 391.68 2289.77 32.90 2012-06-27 12:20:13.000 179 33472.28 391.69 2289.80 32.90 2012-06-27 12:20:15.000 179 33472.25 391.71 2289.70 32.90 2012-06-27 12:20:16.000 179 33472.25 391.68 2289.83 32.90 2012-06-27 12:20:17.000 179 33472.36 391.64 2289.86 32.90 2012-06-27 12:20:18.000 179 33472.25 391.69 2289.82 32.90 2012-06-27 12:20:19.000 179 33472.18 391.70 2289.89 32.90 2012-06-27 12:20:20.000 179 33472.33 391.74 2289.80 32.90 2012-06-27 12:20:21.000 179 33472.30 391.71 2289.80 32.90 2012-06-27 12:20:22.000 179 33472.26 391.74 2289.73 32.90 2012-06-27 12:20:23.000 179 33472.25 391.71 2289.75 32.90 2012-06-27 12:20:24.000 179 33472.31 391.69 2289.79 32.90 2012-06-27 12:20:25.000 179 33472.31 391.71 2289.76 32.90 2012-06-27 12:20:26.000 179 33472.36 391.74 2289.74 32.90 2012-06-27 12:20:27.000 179 33472.32 391.72 2289.81 32.90 2012-06-27 12:20:28.000 179 33472.26 391.71 2289.94 32.90 2012-06-27 12:20:29.000 179 33472.27 391.75 2289.77 32.90 2012-06-27 12:20:30.000 179 33472.27 391.73 2289.76 32.90 2012-06-27 12:20:31.000 179 33472.33 391.71 2289.73 32.90 2012-06-27 12:20:32.000 179 33472.40 391.73 2289.72 32.90 2012-06-27 12:20:33.000 179 33472.22 391.72 2289.68 32.90 2012-06-27 12:20:34.000 179 33472.24 391.76 2289.68 32.90 2012-06-27 12:20:35.000 179 33472.36 391.80 2289.70 32.90 2012-06-27 12:20:36.000 179 33472.18 391.73 2289.91 32.90 2012-06-27 12:20:37.000 179 33472.31 391.76 2289.77 32.90 2012-06-27 12:20:38.000 179 33472.26 391.79 2289.69 32.90 2012-06-27 12:20:39.000 179 33472.23 391.76 2289.70 32.90 2012-06-27 12:20:40.000 179 33472.19 391.77 2289.72 32.90 2012-06-27 12:20:41.000 179 33472.21 391.80 2289.80 32.90 2012-06-27 12:20:42.000 179 33472.15 391.80 2289.80 32.90 2012-06-27 12:20:43.000 179 33472.27 391.82 2289.72 32.90 2012-06-27 12:20:44.000 179 33472.14 391.81 2289.76 32.90 2012-06-27 12:20:45.000 179 33472.11 391.83 2289.72 32.90 2012-06-27 12:20:46.000 179 33472.14 391.83 2289.76 32.90 2012-06-27 12:20:47.000 179 33472.11 391.84 2289.66 32.90 2012-06-27 12:20:48.000 179 33472.05 391.87 2289.78 32.90 2012-06-27 12:20:49.000 179 33472.09 391.85 2289.84 32.90 2012-06-27 12:20:50.000 179 33472.12 391.83 2289.85 32.90 2012-06-27 12:20:51.000 179 33472.06 391.84 2289.87 32.90 2012-06-27 12:20:52.000 179 33472.07 391.85 2289.84 32.90 2012-06-27 12:20:53.000 179 33472.11 391.82 2289.85 32.90 2012-06-27 12:20:54.000 179 33472.16 391.83 2289.80 32.90 2012-06-27 12:20:54.000 179 33472.11 391.85 2289.78 32.90 2012-06-27 12:20:56.000 179 33471.99 391.88 2289.81 32.90 2012-06-27 12:20:57.000 179 33472.14 391.83 2289.92 32.90 2012-06-27 12:20:58.000 179 33472.15 391.86 2289.89 32.90 2012-06-27 12:20:59.000 179 33472.03 391.90 2289.80 32.90 2012-06-27 12:21:00.000 179 33472.06 391.90 2289.87 32.90 2012-06-27 12:21:01.000 179 33472.03 391.87 2289.94 32.90 2012-06-27 12:21:02.000 179 33472.06 391.82 2289.81 32.90 2012-06-27 12:21:03.000 179 33472.00 391.84 2289.89 32.90 2012-06-27 12:21:04.000 179 33472.06 391.86 2289.80 32.90 2012-06-27 12:21:05.000 179 33471.93 391.86 2289.84 32.90 2012-06-27 12:21:06.000 179 33472.06 391.87 2289.86 32.90 2012-06-27 12:21:07.000 179 33472.00 391.88 2289.88 32.90 2012-06-27 12:21:07.000 179 33472.01 391.89 2289.89 32.90 2012-06-27 12:21:09.000 179 33471.92 391.86 2289.80 32.90 2012-06-27 12:21:10.000 179 33471.97 391.89 2289.83 32.90 2012-06-27 12:21:11.000 179 33471.98 391.86 2289.96 32.90 2012-06-27 12:21:12.000 179 33471.94 391.86 2289.93 32.90 2012-06-27 12:21:13.000 179 33471.96 391.89 2289.92 32.90 2012-06-27 12:21:14.000 179 33472.00 391.92 2289.87 32.90 2012-06-27 12:21:15.000 179 33472.05 391.86 2289.90 32.90 2012-06-27 12:21:16.000 179 33471.91 391.88 2289.95 32.90 2012-06-27 12:21:17.000 179 33472.00 391.85 2289.87 32.90 2012-06-27 12:21:18.000 179 33471.94 391.83 2289.93 32.90 2012-06-27 12:21:19.000 179 33472.01 391.89 2289.90 32.90 2012-06-27 12:21:20.000 179 33471.91 391.90 2289.97 32.90 2012-06-27 12:21:21.000 179 33471.98 391.89 2289.95 32.90 2012-06-27 12:21:22.000 179 33471.91 391.85 2289.92 32.90 2012-06-27 12:21:23.000 179 33471.91 391.88 2289.84 32.90 2012-06-27 12:21:24.000 179 33471.85 391.88 2289.99 32.90 2012-06-27 12:21:25.000 179 33471.98 391.86 2289.91 32.90 2012-06-27 12:21:26.000 179 33471.86 391.93 2289.93 32.90 2012-06-27 12:21:27.000 179 33471.96 391.86 2289.94 32.90 2012-06-27 12:21:28.000 179 33471.95 391.85 2289.93 32.90 2012-06-27 12:21:29.000 179 33471.85 391.89 2289.95 32.90 2012-06-27 12:21:30.000 179 33471.89 391.92 2289.89 32.90 2012-06-27 12:21:31.000 179 33471.91 391.86 2289.93 32.90 2012-06-27 12:21:32.000 179 33471.86 391.92 2289.99 32.90 2012-06-27 12:21:33.000 179 33471.82 391.91 2289.97 32.90 2012-06-27 12:21:34.000 179 33471.79 391.88 2289.93 32.90 2012-06-27 12:21:35.000 179 33471.91 391.93 2290.02 32.90 2012-06-27 12:21:36.000 179 33471.88 391.91 2289.91 32.90 2012-06-27 12:21:37.000 179 33471.97 391.88 2290.01 32.90 2012-06-27 12:21:38.000 179 33471.90 391.86 2290.03 32.90 2012-06-27 12:21:39.000 179 33471.93 391.91 2290.04 32.90 2012-06-27 12:21:40.000 179 33471.87 391.90 2289.99 32.90 2012-06-27 12:21:41.000 179 33471.87 391.86 2289.95 32.90 2012-06-27 12:21:42.000 179 33471.88 391.91 2289.97 32.90 2012-06-27 12:21:43.000 179 33471.96 391.94 2289.96 32.90 2012-06-27 12:21:44.000 179 33471.96 391.92 2290.04 32.90 2012-06-27 12:21:45.000 179 33471.86 391.88 2289.99 32.90 2012-06-27 12:21:46.000 179 33471.93 391.91 2290.05 32.90 2012-06-27 12:21:47.000 179 33471.88 391.93 2289.99 32.90 2012-06-27 12:21:48.000 179 33471.85 391.89 2289.99 32.90 2012-06-27 12:21:48.000 179 33471.94 391.94 2290.02 32.90 2012-06-27 12:21:50.000 179 33471.83 391.92 2290.01 32.90 2012-06-27 12:21:51.000 179 33471.79 391.93 2290.03 32.90 2012-06-27 12:21:52.000 179 33471.81 391.92 2289.96 32.90 2012-06-27 12:21:53.000 179 33471.82 391.94 2290.03 32.90 2012-06-27 12:21:54.000 179 33471.83 391.89 2290.01 32.90 2012-06-27 12:21:55.000 179 33471.80 391.95 2289.95 32.90 2012-06-27 12:21:56.000 179 33471.84 391.94 2289.97 32.90 2012-06-27 12:21:57.000 179 33471.74 391.92 2290.01 32.90 2012-06-27 12:21:58.000 179 33471.78 391.92 2289.96 32.90 2012-06-27 12:21:59.000 179 33471.75 391.95 2289.99 32.90 2012-06-27 12:22:00.000 179 33471.82 391.92 2289.91 32.90 2012-06-27 12:22:01.000 179 33471.84 391.94 2289.92 32.90 2012-06-27 12:22:01.000 179 33471.81 391.96 2289.97 32.90 2012-06-27 12:22:03.000 179 33471.72 391.99 2289.98 32.90 2012-06-27 12:22:04.000 179 33471.74 392.01 2290.00 32.90 2012-06-27 12:22:05.000 179 33471.78 391.98 2289.99 32.90 2012-06-27 12:22:06.000 179 33471.78 392.00 2289.93 32.90 2012-06-27 12:22:07.000 179 33471.78 391.99 2290.04 32.90 2012-06-27 12:22:08.000 179 33471.80 391.96 2289.95 32.90 2012-06-27 12:22:09.000 179 33471.77 391.95 2290.11 32.90 2012-06-27 12:22:10.000 179 33471.81 391.92 2290.05 32.90 2012-06-27 12:22:11.000 179 33471.71 391.98 2290.05 32.90 2012-06-27 12:22:12.000 179 33471.70 391.98 2289.99 32.90 2012-06-27 12:22:13.000 179 33471.74 391.96 2290.01 32.90 2012-06-27 12:22:14.000 179 33471.65 391.93 2290.05 32.90 2012-06-27 12:22:15.000 179 33471.89 391.98 2290.06 32.90 2012-06-27 12:22:16.000 179 33471.69 391.98 2289.96 32.90 2012-06-27 12:22:17.000 179 33471.79 391.97 2290.09 32.90 2012-06-27 12:22:18.000 179 33471.79 391.98 2290.03 32.90 2012-06-27 12:22:19.000 179 33471.77 391.96 2290.08 32.90 2012-06-27 12:22:20.000 179 33471.66 391.94 2290.08 32.90 2012-06-27 12:22:21.000 179 33471.72 391.95 2290.08 32.90 2012-06-27 12:22:22.000 179 33471.69 391.95 2290.11 32.90 2012-06-27 12:22:23.000 179 33471.77 391.93 2290.02 32.90 2012-06-27 12:22:24.000 179 33471.81 391.91 2290.01 32.90 2012-06-27 12:22:25.000 179 33471.78 391.91 2290.03 32.90 2012-06-27 12:22:26.000 179 33471.76 391.90 2289.95 32.90 2012-06-27 12:22:27.000 179 33471.75 391.95 2290.00 32.90 2012-06-27 12:22:28.000 179 33471.79 391.93 2290.03 32.90 2012-06-27 12:22:29.000 179 33471.77 391.91 2290.08 32.90 2012-06-27 12:22:30.000 179 33471.87 391.89 2290.01 32.90 2012-06-27 12:22:31.000 179 33471.82 391.91 2290.06 32.90 2012-06-27 12:22:32.000 179 33471.71 391.87 2290.02 32.90 2012-06-27 12:22:33.000 179 33471.91 391.90 2290.10 32.90 2012-06-27 12:22:34.000 179 33471.76 391.91 2290.08 32.90 2012-06-27 12:22:35.000 179 33471.86 391.92 2290.03 32.90 2012-06-27 12:22:36.000 179 33471.87 391.92 2290.02 32.90 2012-06-27 12:22:37.000 179 33471.94 391.94 2289.97 32.90 2012-06-27 12:22:38.000 179 33471.91 391.93 2290.10 32.90 2012-06-27 12:22:39.000 179 33471.89 391.92 2289.97 32.90 2012-06-27 12:22:40.000 179 33471.91 391.92 2290.01 32.90 2012-06-27 12:22:41.000 179 33471.93 391.93 2290.02 32.90 2012-06-27 12:22:42.000 179 33471.87 391.94 2290.00 32.90 2012-06-27 12:22:42.000 179 33471.85 391.92 2290.06 32.90 2012-06-27 12:22:44.000 179 33471.94 391.97 2290.02 32.90 2012-06-27 12:22:45.000 179 33472.00 391.98 2289.99 32.90 2012-06-27 12:22:46.000 179 33472.00 391.95 2290.06 32.90 2012-06-27 12:22:47.000 179 33472.04 391.95 2290.03 32.90 2012-06-27 12:22:48.000 179 33471.97 391.93 2289.97 32.90 2012-06-27 12:22:49.000 179 33471.96 391.91 2290.03 32.90 2012-06-27 12:22:50.000 179 33471.97 391.97 2289.97 32.90 2012-06-27 12:22:51.000 179 33472.01 391.97 2290.09 32.90 2012-06-27 12:22:52.000 179 33471.93 391.91 2290.03 32.90 2012-06-27 12:22:53.000 179 33471.93 391.94 2289.95 32.90 2012-06-27 12:22:54.000 179 33472.03 391.89 2289.90 32.90 2012-06-27 12:22:55.000 179 33472.03 391.97 2289.98 32.90 2012-06-27 12:22:55.000 179 33472.06 391.97 2289.96 32.90 2012-06-27 12:22:57.000 179 33472.00 391.95 2289.91 32.90 2012-06-27 12:22:58.000 179 33472.06 391.94 2289.89 32.90 2012-06-27 12:22:59.000 179 33472.07 391.93 2289.90 32.90 2012-06-27 12:23:00.000 179 33472.07 391.91 2289.88 32.90 2012-06-27 12:23:01.000 179 33471.99 391.92 2289.91 32.90 2012-06-27 12:23:02.000 179 33472.06 391.93 2289.95 32.90 2012-06-27 12:23:03.000 179 33472.16 391.88 2289.93 32.90 2012-06-27 12:23:04.000 179 33472.12 391.90 2289.98 32.90 2012-06-27 12:23:05.000 179 33472.09 391.86 2289.92 32.90 2012-06-27 12:23:06.000 179 33472.18 391.90 2289.85 32.90 2012-06-27 12:23:07.000 179 33472.07 391.88 2289.90 32.90 2012-06-27 12:23:08.000 179 33472.20 391.88 2289.90 32.90 2012-06-27 12:23:09.000 179 33472.18 391.88 2289.84 32.90 2012-06-27 12:23:10.000 179 33472.18 391.89 2289.89 32.90 2012-06-27 12:23:11.000 179 33472.18 391.89 2289.93 32.90 2012-06-27 12:23:12.000 179 33472.25 391.89 2289.90 32.90 2012-06-27 12:23:13.000 179 33472.24 391.83 2289.89 32.90 2012-06-27 12:23:14.000 179 33472.12 391.92 2289.78 32.90 2012-06-27 12:23:15.000 179 33472.29 391.84 2289.91 32.90 2012-06-27 12:23:16.000 179 33472.18 391.83 2289.91 32.90 2012-06-27 12:23:17.000 179 33472.28 391.85 2289.85 32.90 2012-06-27 12:23:18.000 179 33472.26 391.82 2289.86 32.90 2012-06-27 12:23:19.000 179 33472.19 391.86 2289.71 32.90 2012-06-27 12:23:20.000 179 33472.27 391.86 2289.88 32.90 2012-06-27 12:23:21.000 179 33472.18 391.85 2289.80 32.90 2012-06-27 12:23:22.000 179 33472.31 391.83 2289.87 32.90 2012-06-27 12:23:23.000 179 33472.28 391.84 2289.81 32.90 2012-06-27 12:23:24.000 179 33472.22 391.84 2289.84 32.90 2012-06-27 12:23:25.000 179 33472.33 391.87 2289.86 32.90 2012-06-27 12:23:26.000 179 33472.27 391.83 2289.80 32.90 2012-06-27 12:23:27.000 179 33472.13 391.86 2289.89 32.90 2012-06-27 12:23:28.000 179 33472.24 391.85 2289.81 32.90 2012-06-27 12:23:29.000 179 33472.27 391.88 2289.82 32.90 2012-06-27 12:23:30.000 179 33472.24 391.83 2289.81 32.90 2012-06-27 12:23:31.000 179 33472.20 391.91 2289.83 32.90 2012-06-27 12:23:32.000 179 33472.27 391.90 2289.72 32.90 2012-06-27 12:23:33.000 179 33472.32 391.87 2289.87 32.90 2012-06-27 12:23:34.000 179 33472.27 391.86 2289.79 32.90 2012-06-27 12:23:35.000 179 33472.28 391.89 2289.69 32.90 2012-06-27 12:23:36.000 179 33472.24 391.88 2289.71 32.90 2012-06-27 12:23:36.000 179 33472.17 391.90 2289.80 32.90 2012-06-27 12:23:38.000 179 33472.32 391.89 2289.75 32.90 2012-06-27 12:23:39.000 179 33472.30 391.93 2289.72 32.90 2012-06-27 12:23:40.000 179 33472.31 391.90 2289.69 32.90 2012-06-27 12:23:41.000 179 33472.29 391.89 2289.71 32.90 2012-06-27 12:23:42.000 179 33472.32 391.87 2289.77 32.90 2012-06-27 12:23:43.000 179 33472.29 391.87 2289.63 32.90 2012-06-27 12:23:44.000 179 33472.30 391.86 2289.70 32.90 2012-06-27 12:23:45.000 179 33472.34 391.90 2289.65 32.90 2012-06-27 12:23:46.000 179 33472.36 391.86 2289.65 32.90 2012-06-27 12:23:47.000 179 33472.37 391.86 2289.71 32.90 2012-06-27 12:23:48.000 179 33472.44 391.88 2289.69 32.90 2012-06-27 12:23:49.000 179 33472.54 391.88 2289.66 32.90 2012-06-27 12:23:49.000 179 33472.47 391.89 2289.66 32.90 2012-06-27 12:23:51.000 179 33472.48 391.87 2289.65 32.90 2012-06-27 12:23:52.000 179 33472.44 391.82 2289.71 32.90 2012-06-27 12:23:53.000 179 33472.46 391.81 2289.67 32.90 2012-06-27 12:23:54.000 179 33472.48 391.80 2289.62 32.90 2012-06-27 12:23:55.000 179 33472.42 391.80 2289.58 32.90 2012-06-27 12:23:56.000 179 33472.55 391.79 2289.59 32.90 2012-06-27 12:23:57.000 179 33472.59 391.77 2289.55 32.90 2012-06-27 12:23:58.000 179 33472.54 391.72 2289.60 32.90 2012-06-27 12:23:59.000 179 33472.59 391.77 2289.60 32.90 2012-06-27 12:24:00.000 179 33472.47 391.77 2289.51 32.90 2012-06-27 12:24:01.000 179 33472.56 391.79 2289.52 32.90 2012-06-27 12:24:02.000 179 33472.52 391.78 2289.61 32.90 2012-06-27 12:24:03.000 179 33472.56 391.73 2289.56 32.90 2012-06-27 12:24:04.000 179 33472.65 391.71 2289.57 32.90 2012-06-27 12:24:05.000 179 33472.65 391.77 2289.59 32.90 2012-06-27 12:24:06.000 179 33472.66 391.75 2289.55 32.90 2012-06-27 12:24:07.000 179 33472.67 391.70 2289.53 32.90 2012-06-27 12:24:08.000 179 33472.62 391.76 2289.53 32.90 2012-06-27 12:24:09.000 179 33472.56 391.76 2289.48 32.90 2012-06-27 12:24:10.000 179 33472.62 391.76 2289.49 32.90 2012-06-27 12:24:11.000 179 33472.64 391.72 2289.45 32.90 2012-06-27 12:24:12.000 179 33472.64 391.71 2289.49 32.90 2012-06-27 12:24:13.000 179 33472.67 391.69 2289.52 32.90 2012-06-27 12:24:14.000 179 33472.68 391.73 2289.45 32.90 2012-06-27 12:24:15.000 179 33472.67 391.74 2289.54 32.90 2012-06-27 12:24:16.000 179 33472.70 391.76 2289.43 32.90 2012-06-27 12:24:17.000 179 33472.76 391.77 2289.37 32.90 2012-06-27 12:24:18.000 179 33472.67 391.79 2289.44 32.90 2012-06-27 12:24:19.000 179 33472.68 391.68 2289.41 32.90 2012-06-27 12:24:20.000 179 33472.58 391.71 2289.43 32.90 2012-06-27 12:24:21.000 179 33472.84 391.71 2289.46 32.90 2012-06-27 12:24:22.000 179 33472.80 391.72 2289.41 32.90 2012-06-27 12:24:23.000 179 33472.75 391.77 2289.40 32.90 2012-06-27 12:24:24.000 179 33472.78 391.73 2289.42 32.90 2012-06-27 12:24:25.000 179 33472.83 391.70 2289.33 32.90 2012-06-27 12:24:26.000 179 33472.84 391.66 2289.37 32.90 2012-06-27 12:24:27.000 179 33472.79 391.70 2289.34 32.90 2012-06-27 12:24:28.000 179 33472.83 391.66 2289.38 32.90 2012-06-27 12:24:29.000 179 33472.83 391.69 2289.28 32.90 2012-06-27 12:24:30.000 179 33472.77 391.65 2289.30 32.90 2012-06-27 12:24:30.000 179 33472.71 391.69 2289.33 32.90 2012-06-27 12:24:32.000 179 33472.74 391.66 2289.37 32.90 2012-06-27 12:24:33.000 179 33472.86 391.68 2289.32 32.90 2012-06-27 12:24:34.000 179 33472.83 391.69 2289.35 32.90 2012-06-27 12:24:35.000 179 33472.67 391.68 2289.26 32.90 2012-06-27 12:24:36.000 179 33472.78 391.63 2289.34 32.90 2012-06-27 12:24:37.000 179 33472.70 391.67 2289.30 32.90 2012-06-27 12:24:38.000 179 33472.78 391.67 2289.28 32.90 2012-06-27 12:24:39.000 179 33472.78 391.66 2289.28 32.90 2012-06-27 12:24:40.000 179 33472.72 391.67 2289.24 32.90 2012-06-27 12:24:41.000 179 33472.80 391.71 2289.24 32.90 2012-06-27 12:24:42.000 179 33472.71 391.63 2289.25 32.90 2012-06-27 12:24:43.000 179 33472.77 391.68 2289.28 32.90 2012-06-27 12:24:43.000 179 33472.72 391.70 2289.23 32.90 2012-06-27 12:24:45.000 179 33472.75 391.72 2289.18 32.90 2012-06-27 12:24:46.000 179 33472.72 391.70 2289.27 32.90 2012-06-27 12:24:47.000 179 33472.77 391.72 2289.20 32.90 2012-06-27 12:24:48.000 179 33472.73 391.72 2289.19 32.90 2012-06-27 12:24:49.000 179 33472.69 391.68 2289.11 32.90 2012-06-27 12:24:50.000 179 33472.78 391.71 2289.26 32.90 2012-06-27 12:24:51.000 179 33472.80 391.72 2289.30 32.90 2012-06-27 12:24:52.000 179 33472.70 391.70 2289.32 32.90 2012-06-27 12:24:53.000 179 33472.78 391.68 2289.29 32.90 2012-06-27 12:24:54.000 179 33472.81 391.69 2289.17 32.90 2012-06-27 12:24:55.000 179 33472.81 391.74 2289.22 32.90 2012-06-27 12:24:56.000 179 33472.75 391.68 2289.24 32.90 2012-06-27 12:24:57.000 179 33472.86 391.75 2289.16 32.90 2012-06-27 12:24:58.000 179 33472.81 391.72 2289.27 32.90 2012-06-27 12:24:59.000 179 33472.70 391.65 2289.27 32.90 2012-06-27 12:25:00.000 179 33472.82 391.70 2289.26 32.90 2012-06-27 12:25:01.000 179 33472.74 391.67 2289.19 32.90 2012-06-27 12:25:02.000 179 33472.72 391.72 2289.17 32.90 2012-06-27 12:25:03.000 179 33472.72 391.69 2289.20 32.90 2012-06-27 12:25:04.000 179 33472.76 391.66 2289.23 32.90 2012-06-27 12:25:05.000 179 33472.67 391.73 2289.18 32.90 2012-06-27 12:25:06.000 179 33472.72 391.70 2289.19 32.90 2012-06-27 12:25:07.000 179 33472.75 391.69 2289.12 32.90 2012-06-27 12:25:08.000 179 33472.61 391.74 2289.21 32.90 2012-06-27 12:25:09.000 179 33472.66 391.69 2289.19 32.90 2012-06-27 12:25:10.000 179 33472.65 391.68 2289.19 32.90 2012-06-27 12:25:11.000 179 33472.61 391.75 2289.22 32.90 2012-06-27 12:25:12.000 179 33472.66 391.73 2289.20 32.90 2012-06-27 12:25:13.000 179 33472.65 391.72 2289.19 32.90 2012-06-27 12:25:14.000 179 33472.65 391.73 2289.20 32.90 2012-06-27 12:25:15.000 179 33472.61 391.73 2289.27 32.90 2012-06-27 12:25:16.000 179 33472.57 391.74 2289.22 32.90 2012-06-27 12:25:17.000 179 33472.54 391.76 2289.16 32.90 2012-06-27 12:25:18.000 179 33472.54 391.75 2289.24 32.90 2012-06-27 12:25:19.000 179 33472.53 391.77 2289.14 32.90 2012-06-27 12:25:20.000 179 33472.59 391.75 2289.25 32.90 2012-06-27 12:25:21.000 179 33472.41 391.74 2289.19 32.90 2012-06-27 12:25:22.000 179 33472.48 391.75 2289.16 32.90 2012-06-27 12:25:23.000 179 33472.32 391.77 2289.19 32.90 2012-06-27 12:25:24.000 179 33472.46 391.76 2289.16 32.90 2012-06-27 12:25:24.000 179 33472.40 391.75 2289.20 32.90 2012-06-27 12:25:26.000 179 33472.36 391.78 2289.21 32.90 2012-06-27 12:25:27.000 179 33472.40 391.78 2289.21 32.90 2012-06-27 12:25:28.000 179 33472.39 391.79 2289.16 32.90 2012-06-27 12:25:29.000 179 33472.39 391.82 2289.19 32.90 2012-06-27 12:25:30.000 179 33472.28 391.85 2289.31 32.90 2012-06-27 12:25:31.000 179 33472.33 391.82 2289.19 32.90 2012-06-27 12:25:32.000 179 33472.27 391.86 2289.28 32.90 2012-06-27 12:25:33.000 179 33472.23 391.83 2289.23 32.90 2012-06-27 12:25:34.000 179 33472.26 391.81 2289.21 32.90 2012-06-27 12:25:35.000 179 33472.29 391.83 2289.28 32.90 2012-06-27 12:25:36.000 179 33472.21 391.82 2289.26 32.90 2012-06-27 12:25:37.000 179 33472.30 391.81 2289.28 32.90 2012-06-27 12:25:37.000 179 33472.24 391.87 2289.35 32.90 2012-06-27 12:25:39.000 179 33472.31 391.84 2289.36 32.90 2012-06-27 12:25:40.000 179 33472.22 391.84 2289.26 32.90 2012-06-27 12:25:41.000 179 33472.19 391.85 2289.35 32.90 2012-06-27 12:25:42.000 179 33472.20 391.87 2289.39 32.90 2012-06-27 12:25:43.000 179 33472.11 391.87 2289.39 32.90 2012-06-27 12:25:44.000 179 33472.08 391.86 2289.39 32.90 2012-06-27 12:25:45.000 179 33472.03 391.89 2289.36 32.90 2012-06-27 12:25:46.000 179 33472.04 391.90 2289.36 32.90 2012-06-27 12:25:47.000 179 33471.97 391.90 2289.38 32.90 2012-06-27 12:25:48.000 179 33472.03 391.88 2289.38 32.90 2012-06-27 12:25:49.000 179 33471.95 391.87 2289.36 32.90 2012-06-27 12:25:50.000 179 33472.03 391.90 2289.46 32.90 2012-06-27 12:25:51.000 179 33472.03 391.92 2289.41 32.90 2012-06-27 12:25:52.000 179 33471.85 391.90 2289.39 32.90 2012-06-27 12:25:53.000 179 33471.96 391.96 2289.39 32.90 2012-06-27 12:25:54.000 179 33471.87 391.94 2289.44 32.90 2012-06-27 12:25:55.000 179 33471.92 391.95 2289.53 32.90 2012-06-27 12:25:56.000 179 33471.90 391.95 2289.46 32.90 2012-06-27 12:25:57.000 179 33471.76 391.95 2289.34 32.90 2012-06-27 12:25:58.000 179 33471.84 391.92 2289.48 32.90 2012-06-27 12:25:59.000 179 33471.84 392.01 2289.45 32.90 2012-06-27 12:26:00.000 179 33471.69 391.98 2289.43 32.90 2012-06-27 12:26:01.000 179 33471.72 391.98 2289.53 32.90 2012-06-27 12:26:02.000 179 33471.71 392.01 2289.48 32.90 2012-06-27 12:26:03.000 179 33471.72 392.01 2289.61 32.90 2012-06-27 12:26:04.000 179 33471.66 392.01 2289.62 32.90 2012-06-27 12:26:05.000 179 33471.65 392.00 2289.65 32.90 2012-06-27 12:26:06.000 179 33471.66 392.02 2289.58 32.90 2012-06-27 12:26:07.000 179 33471.66 392.07 2289.61 32.90 2012-06-27 12:26:08.000 179 33471.62 392.03 2289.60 32.90 2012-06-27 12:26:09.000 179 33471.44 392.06 2289.66 32.90 2012-06-27 12:26:10.000 179 33471.51 392.06 2289.63 32.90 2012-06-27 12:26:11.000 179 33471.57 392.07 2289.65 32.90 2012-06-27 12:26:12.000 179 33471.54 392.05 2289.65 32.90 2012-06-27 12:26:13.000 179 33471.65 392.06 2289.66 32.90 2012-06-27 12:26:14.000 179 33471.53 392.08 2289.66 32.90 2012-06-27 12:26:15.000 179 33471.57 392.08 2289.68 32.90 2012-06-27 12:26:16.000 179 33471.46 392.06 2289.70 32.90 2012-06-27 12:26:17.000 179 33471.50 392.11 2289.67 32.90 2012-06-27 12:26:18.000 179 33471.50 392.06 2289.75 32.90 2012-06-27 12:26:18.000 179 33471.52 392.08 2289.77 32.90 2012-06-27 12:26:20.000 179 33471.36 392.08 2289.68 32.90 2012-06-27 12:26:21.000 179 33471.51 392.08 2289.73 32.90 2012-06-27 12:26:22.000 179 33471.42 392.03 2289.66 32.90 2012-06-27 12:26:23.000 179 33471.52 392.02 2289.70 32.90 2012-06-27 12:26:24.000 179 33471.44 392.06 2289.72 32.90 2012-06-27 12:26:25.000 179 33471.47 392.04 2289.78 32.90 2012-06-27 12:26:26.000 179 33471.48 392.05 2289.77 32.90 2012-06-27 12:26:27.000 179 33471.34 392.06 2289.72 32.90 2012-06-27 12:26:28.000 179 33471.48 392.03 2289.77 32.90 2012-06-27 12:26:29.000 179 33471.49 392.01 2289.71 32.90 2012-06-27 12:26:30.000 179 33471.50 392.03 2289.75 32.90 2012-06-27 12:26:31.000 179 33471.44 392.02 2289.85 32.90 2012-06-27 12:26:31.000 179 33471.44 392.04 2289.82 32.90 2012-06-27 12:26:33.000 179 33471.44 392.01 2289.74 32.90 2012-06-27 12:26:34.000 179 33471.44 392.01 2289.80 32.90 2012-06-27 12:26:35.000 179 33471.47 392.06 2289.71 32.90 2012-06-27 12:26:36.000 179 33471.49 392.00 2289.78 32.90 2012-06-27 12:26:37.000 179 33471.37 392.03 2289.72 32.90 2012-06-27 12:26:38.000 179 33471.42 392.05 2289.80 32.90 2012-06-27 12:26:39.000 179 33471.55 392.03 2289.81 32.90 2012-06-27 12:26:40.000 179 33471.40 392.01 2289.72 32.90 2012-06-27 12:26:41.000 179 33471.49 392.03 2289.82 32.90 2012-06-27 12:26:42.000 179 33471.54 392.06 2289.80 32.90 2012-06-27 12:26:43.000 179 33471.49 392.06 2289.73 32.90 2012-06-27 12:26:44.000 179 33471.43 392.04 2289.79 32.90 2012-06-27 12:26:45.000 179 33471.44 392.02 2289.71 32.90 2012-06-27 12:26:46.000 179 33471.49 392.03 2289.80 32.90 2012-06-27 12:26:47.000 179 33471.50 392.07 2289.78 32.90 2012-06-27 12:26:48.000 179 33471.46 392.04 2289.78 32.90 2012-06-27 12:26:49.000 179 33471.50 392.04 2289.72 32.90 2012-06-27 12:26:50.000 179 33471.56 392.02 2289.78 32.90 2012-06-27 12:26:51.000 179 33471.46 392.04 2289.76 32.90 2012-06-27 12:26:52.000 179 33471.48 392.04 2289.78 32.90 2012-06-27 12:26:53.000 179 33471.58 392.02 2289.77 32.90 2012-06-27 12:26:54.000 179 33471.53 392.00 2289.75 32.90 2012-06-27 12:26:55.000 179 33471.59 392.04 2289.78 32.90 2012-06-27 12:26:56.000 179 33471.56 392.02 2289.81 32.90 2012-06-27 12:26:57.000 179 33471.55 392.03 2289.77 32.90 2012-06-27 12:26:58.000 179 33471.62 391.99 2289.73 32.90 2012-06-27 12:26:59.000 179 33471.63 391.99 2289.78 32.90 2012-06-27 12:27:00.000 179 33471.63 391.96 2289.80 32.90 2012-06-27 12:27:01.000 179 33471.58 391.98 2289.73 32.90 2012-06-27 12:27:02.000 179 33471.75 392.03 2289.80 32.90 2012-06-27 12:27:03.000 179 33471.62 391.94 2289.76 32.90 2012-06-27 12:27:04.000 179 33471.62 391.96 2289.70 32.90 2012-06-27 12:27:05.000 179 33471.69 391.96 2289.73 32.90 2012-06-27 12:27:06.000 179 33471.72 391.96 2289.68 32.90 2012-06-27 12:27:07.000 179 33471.65 391.92 2289.66 32.90 2012-06-27 12:27:08.000 179 33471.69 391.93 2289.62 32.90 2012-06-27 12:27:09.000 179 33471.78 391.94 2289.71 32.90 2012-06-27 12:27:10.000 179 33471.72 391.92 2289.66 32.90 2012-06-27 12:27:11.000 179 33471.81 391.92 2289.65 32.90 2012-06-27 12:27:12.000 179 33471.77 391.96 2289.58 32.90 2012-06-27 12:27:12.000 179 33471.78 391.95 2289.60 32.90 2012-06-27 12:27:14.000 179 33471.76 391.93 2289.61 32.90 2012-06-27 12:27:15.000 179 33471.79 391.93 2289.64 32.90 2012-06-27 12:27:16.000 179 33471.72 391.92 2289.59 32.90 2012-06-27 12:27:17.000 179 33471.78 391.94 2289.52 32.90 2012-06-27 12:27:18.000 179 33471.87 391.98 2289.57 32.90 2012-06-27 12:27:19.000 179 33471.85 391.93 2289.48 32.90 2012-06-27 12:27:20.000 179 33471.86 391.93 2289.61 32.90 2012-06-27 12:27:21.000 179 33471.89 391.93 2289.61 32.90 2012-06-27 12:27:22.000 179 33471.87 391.93 2289.69 32.90 2012-06-27 12:27:23.000 179 33471.87 391.94 2289.55 32.90 2012-06-27 12:27:24.000 179 33471.93 391.94 2289.61 32.90 2012-06-27 12:27:25.000 179 33471.93 391.93 2289.52 32.90 2012-06-27 12:27:25.000 179 33471.85 391.92 2289.45 32.90 2012-06-27 12:27:27.000 179 33471.96 391.92 2289.48 32.90 2012-06-27 12:27:28.000 179 33471.95 391.88 2289.47 32.90 2012-06-27 12:27:29.000 179 33471.88 391.91 2289.46 32.90 2012-06-27 12:27:30.000 179 33472.00 391.92 2289.48 32.90 2012-06-27 12:27:31.000 179 33471.99 391.94 2289.41 32.90 2012-06-27 12:27:32.000 179 33471.99 391.95 2289.47 32.90 2012-06-27 12:27:33.000 179 33471.99 391.92 2289.47 32.90 2012-06-27 12:27:34.000 179 33471.96 391.91 2289.43 32.90 2012-06-27 12:27:35.000 179 33471.91 391.90 2289.48 32.90 2012-06-27 12:27:36.000 179 33472.01 391.93 2289.46 32.90 2012-06-27 12:27:37.000 179 33472.07 391.90 2289.44 32.90 2012-06-27 12:27:38.000 179 33471.94 391.95 2289.47 32.90 2012-06-27 12:27:39.000 179 33472.09 391.92 2289.45 32.90 2012-06-27 12:27:40.000 179 33472.04 391.92 2289.41 32.90 2012-06-27 12:27:41.000 179 33472.01 391.94 2289.41 32.90 2012-06-27 12:27:42.000 179 33471.99 391.93 2289.40 32.90 2012-06-27 12:27:43.000 179 33471.98 391.95 2289.42 32.90 2012-06-27 12:27:44.000 179 33471.97 391.93 2289.32 32.90 2012-06-27 12:27:45.000 179 33472.06 391.95 2289.32 32.90 2012-06-27 12:27:46.000 179 33472.01 391.98 2289.33 32.90 2012-06-27 12:27:47.000 179 33472.06 391.96 2289.29 32.90 2012-06-27 12:27:48.000 179 33472.05 391.99 2289.34 32.90 2012-06-27 12:27:49.000 179 33472.14 391.96 2289.41 32.90 2012-06-27 12:27:50.000 179 33471.98 391.98 2289.35 32.90 2012-06-27 12:27:51.000 179 33472.00 391.97 2289.32 32.90 2012-06-27 12:27:52.000 179 33471.98 391.96 2289.24 32.90 2012-06-27 12:27:53.000 179 33472.07 391.96 2289.31 32.90 2012-06-27 12:27:54.000 179 33472.02 391.99 2289.27 32.90 2012-06-27 12:27:55.000 179 33471.95 391.95 2289.28 32.90 2012-06-27 12:27:56.000 179 33472.02 391.97 2289.30 32.90 2012-06-27 12:27:57.000 179 33472.09 391.99 2289.39 32.90 2012-06-27 12:27:58.000 179 33471.97 391.94 2289.34 32.90 2012-06-27 12:27:59.000 179 33471.97 391.98 2289.26 32.90 2012-06-27 12:28:00.000 179 33472.05 391.99 2289.24 32.90 2012-06-27 12:28:01.000 179 33471.93 392.00 2289.24 32.90 2012-06-27 12:28:02.000 179 33472.02 391.96 2289.26 32.90 2012-06-27 12:28:03.000 179 33472.00 392.00 2289.25 32.90 2012-06-27 12:28:04.000 179 33471.98 391.99 2289.26 32.90 2012-06-27 12:28:05.000 179 33472.00 391.99 2289.28 32.90 2012-06-27 12:28:06.000 179 33472.01 391.99 2289.30 32.90 2012-06-27 12:28:06.000 179 33471.87 391.97 2289.29 32.90 2012-06-27 12:28:08.000 179 33471.95 391.97 2289.25 32.90 2012-06-27 12:28:09.000 179 33471.99 392.01 2289.21 32.90 2012-06-27 12:28:10.000 179 33471.90 392.00 2289.20 32.90 2012-06-27 12:28:11.000 179 33471.97 392.00 2289.18 32.90 2012-06-27 12:28:12.000 179 33471.90 392.00 2289.25 32.90 2012-06-27 12:28:13.000 179 33471.86 391.98 2289.22 32.90 2012-06-27 12:28:14.000 179 33471.90 392.02 2289.29 32.90 2012-06-27 12:28:15.000 179 33471.89 392.03 2289.22 32.90 2012-06-27 12:28:16.000 179 33471.83 392.02 2289.22 32.90 2012-06-27 12:28:17.000 179 33471.85 392.06 2289.21 32.90 2012-06-27 12:28:18.000 179 33471.93 392.08 2289.24 32.90 2012-06-27 12:28:19.000 179 33471.86 392.09 2289.24 32.90 2012-06-27 12:28:19.000 179 33471.68 392.06 2289.24 32.90 2012-06-27 12:28:21.000 179 33471.78 392.08 2289.23 32.90 2012-06-27 12:28:22.000 179 33471.82 392.08 2289.24 32.90 2012-06-27 12:28:23.000 179 33471.81 392.08 2289.25 32.90 2012-06-27 12:28:24.000 179 33471.89 392.14 2289.28 32.90 2012-06-27 12:28:25.000 179 33471.81 392.13 2289.27 32.90 2012-06-27 12:28:26.000 179 33471.75 392.12 2289.24 32.90 2012-06-27 12:28:27.000 179 33471.84 392.16 2289.21 32.90 2012-06-27 12:28:28.000 179 33471.73 392.16 2289.24 32.90 2012-06-27 12:28:29.000 179 33471.69 392.12 2289.32 32.90 2012-06-27 12:28:30.000 179 33471.72 392.15 2289.31 32.90 2012-06-27 12:28:31.000 179 33471.72 392.17 2289.24 32.90 2012-06-27 12:28:32.000 179 33471.90 392.17 2289.39 32.90 2012-06-27 12:28:33.000 179 33471.80 392.15 2289.33 32.90 2012-06-27 12:28:34.000 179 33471.76 392.16 2289.31 32.90 2012-06-27 12:28:35.000 179 33471.80 392.13 2289.27 32.90 2012-06-27 12:28:36.000 179 33471.72 392.12 2289.25 32.90 2012-06-27 12:28:37.000 179 33471.73 392.17 2289.35 32.90 2012-06-27 12:28:38.000 179 33471.81 392.16 2289.39 32.90 2012-06-27 12:28:39.000 179 33471.74 392.09 2289.32 32.90 2012-06-27 12:28:40.000 179 33471.70 392.08 2289.25 32.90 2012-06-27 12:28:41.000 179 33471.83 392.14 2289.24 32.90 2012-06-27 12:28:42.000 179 33471.80 392.17 2289.19 32.90 2012-06-27 12:28:43.000 179 33471.81 392.12 2289.30 32.90 2012-06-27 12:28:44.000 179 33471.76 392.08 2289.28 32.90 2012-06-27 12:28:45.000 179 33471.81 392.10 2289.23 32.90 2012-06-27 12:28:46.000 179 33471.72 392.07 2289.30 32.90 2012-06-27 12:28:47.000 179 33471.80 392.11 2289.27 32.90 2012-06-27 12:28:48.000 179 33471.77 392.13 2289.31 32.90 2012-06-27 12:28:49.000 179 33471.79 392.12 2289.27 32.90 2012-06-27 12:28:50.000 179 33471.76 392.09 2289.35 32.90 2012-06-27 12:28:51.000 179 33471.80 392.13 2289.27 32.90 2012-06-27 12:28:52.000 179 33471.75 392.11 2289.24 32.90 2012-06-27 12:28:53.000 179 33471.72 392.09 2289.25 32.90 2012-06-27 12:28:54.000 179 33471.72 392.11 2289.19 32.90 2012-06-27 12:28:55.000 179 33471.81 392.10 2289.26 32.90 2012-06-27 12:28:56.000 179 33471.72 392.08 2289.24 32.90 2012-06-27 12:28:57.000 179 33471.83 392.13 2289.16 32.90 2012-06-27 12:28:58.000 179 33471.68 392.13 2289.16 32.90 2012-06-27 12:28:59.000 179 33471.81 392.12 2289.20 32.90 2012-06-27 12:29:00.000 179 33471.79 392.11 2289.28 32.90 2012-06-27 12:29:00.000 179 33471.75 392.10 2289.23 32.90 2012-06-27 12:29:02.000 179 33471.73 392.08 2289.23 32.90 2012-06-27 12:29:03.000 179 33471.78 392.09 2289.18 32.90 2012-06-27 12:29:04.000 179 33471.71 392.09 2289.25 32.90 2012-06-27 12:29:05.000 179 33471.85 392.13 2289.20 32.90 2012-06-27 12:29:06.000 179 33471.78 392.16 2289.21 32.90 2012-06-27 12:29:07.000 179 33471.85 392.13 2289.16 32.90 2012-06-27 12:29:08.000 179 33471.76 392.14 2289.21 32.90 2012-06-27 12:29:09.000 179 33471.80 392.13 2289.24 32.90 2012-06-27 12:29:10.000 179 33471.76 392.13 2289.24 32.90 2012-06-27 12:29:11.000 179 33471.79 392.08 2289.25 32.90 2012-06-27 12:29:12.000 179 33471.86 392.08 2289.21 32.90 2012-06-27 12:29:13.000 179 33471.86 392.10 2289.21 32.90 2012-06-27 12:29:13.000 179 33471.75 392.11 2289.16 32.90 2012-06-27 12:29:15.000 179 33471.87 392.09 2289.26 32.90 2012-06-27 12:29:16.000 179 33471.74 392.09 2289.21 32.90 2012-06-27 12:29:17.000 179 33471.78 392.12 2289.24 32.90 2012-06-27 12:29:18.000 179 33471.78 392.13 2289.16 32.90 2012-06-27 12:29:19.000 179 33471.79 392.15 2289.21 32.90 2012-06-27 12:29:20.000 179 33471.78 392.15 2289.21 32.90 2012-06-27 12:29:21.000 179 33471.94 392.17 2289.21 32.90 2012-06-27 12:29:22.000 179 33471.83 392.14 2289.21 32.90 2012-06-27 12:29:23.000 179 33471.94 392.19 2289.14 32.90 2012-06-27 12:29:24.000 179 33471.84 392.16 2289.20 32.90 2012-06-27 12:29:25.000 179 33471.85 392.15 2289.14 32.90 2012-06-27 12:29:26.000 179 33471.86 392.09 2289.18 32.90 2012-06-27 12:29:27.000 179 33471.86 392.16 2289.12 32.90 2012-06-27 12:29:28.000 179 33471.88 392.18 2289.15 32.90 2012-06-27 12:29:29.000 179 33471.78 392.14 2289.12 32.90 2012-06-27 12:29:30.000 179 33471.89 392.12 2289.16 32.90 2012-06-27 12:29:31.000 179 33471.80 392.17 2289.12 32.90 2012-06-27 12:29:32.000 179 33471.87 392.15 2289.14 32.90 2012-06-27 12:29:33.000 179 33471.96 392.10 2289.14 32.90 2012-06-27 12:29:34.000 179 33471.92 392.09 2289.14 32.90 2012-06-27 12:29:35.000 179 33471.95 392.15 2289.12 32.90 2012-06-27 12:29:36.000 179 33471.94 392.10 2289.16 32.90 2012-06-27 12:29:37.000 179 33471.87 392.11 2289.10 32.90 2012-06-27 12:29:38.000 179 33471.88 392.10 2289.16 32.90 2012-06-27 12:29:39.000 179 33471.91 392.11 2289.15 32.90 2012-06-27 12:29:40.000 179 33471.93 392.10 2289.12 32.90 2012-06-27 12:29:41.000 179 33471.96 392.15 2289.11 32.90 2012-06-27 12:29:42.000 179 33471.93 392.14 2289.09 32.90 2012-06-27 12:29:43.000 179 33471.99 392.14 2289.14 32.90 2012-06-27 12:29:44.000 179 33471.94 392.11 2289.13 32.90 2012-06-27 12:29:45.000 179 33471.93 392.14 2289.08 32.90 2012-06-27 12:29:46.000 179 33471.92 392.11 2289.06 32.90 2012-06-27 12:29:47.000 179 33471.95 392.10 2289.03 32.90 2012-06-27 12:29:48.000 179 33471.93 392.16 2289.08 32.90 2012-06-27 12:29:49.000 179 33471.90 392.15 2289.09 32.90 2012-06-27 12:29:50.000 179 33471.96 392.11 2289.09 32.90 2012-06-27 12:29:51.000 179 33471.93 392.13 2288.97 32.90 2012-06-27 12:29:52.000 179 33471.91 392.13 2289.00 32.90 2012-06-27 12:29:53.000 179 33471.93 392.13 2289.00 32.90 2012-06-27 12:29:54.000 179 33472.05 392.15 2288.96 32.90 2012-06-27 12:29:54.000 179 33471.96 392.13 2288.93 32.90 2012-06-27 12:29:56.000 179 33471.89 392.14 2289.01 32.90 2012-06-27 12:29:57.000 179 33472.00 392.17 2289.03 32.90 2012-06-27 12:29:58.000 179 33472.01 392.17 2289.00 32.90 2012-06-27 12:29:59.000 179 33471.95 392.12 2289.03 32.90 2012-06-27 12:30:00.000 179 33471.95 392.12 2289.04 32.90 2012-06-27 12:30:01.000 179 33471.95 392.14 2289.05 32.90 2012-06-27 12:30:02.000 179 33471.91 392.13 2289.03 32.90 2012-06-27 12:30:03.000 179 33471.94 392.16 2288.89 32.90 2012-06-27 12:30:04.000 179 33471.89 392.17 2288.93 32.90 2012-06-27 12:30:05.000 179 33471.96 392.15 2288.95 32.90 2012-06-27 12:30:06.000 179 33471.95 392.18 2288.99 32.90 2012-06-27 12:30:07.000 179 33471.91 392.18 2288.96 32.90 2012-06-27 12:30:07.000 179 33471.91 392.16 2288.94 32.90 2012-06-27 12:30:09.000 179 33471.98 392.18 2288.99 32.90 2012-06-27 12:30:10.000 179 33472.00 392.20 2288.99 32.90 2012-06-27 12:30:11.000 179 33471.96 392.15 2288.91 32.90 2012-06-27 12:30:12.000 179 33471.94 392.19 2288.96 32.90 2012-06-27 12:30:13.000 179 33472.04 392.14 2288.93 32.90 2012-06-27 12:30:14.000 179 33471.89 392.17 2288.96 32.90 2012-06-27 12:30:15.000 179 33471.96 392.17 2288.96 32.90 2012-06-27 12:30:16.000 179 33471.99 392.14 2288.96 32.90 2012-06-27 12:30:17.000 179 33471.95 392.18 2288.95 32.90 2012-06-27 12:30:18.000 179 33472.03 392.14 2288.91 32.90 2012-06-27 12:30:19.000 179 33471.98 392.20 2288.88 32.90 2012-06-27 12:30:20.000 179 33471.87 392.17 2288.91 32.90 2012-06-27 12:30:21.000 179 33471.95 392.21 2288.90 32.90 2012-06-27 12:30:22.000 179 33471.91 392.22 2288.90 32.90 2012-06-27 12:30:23.000 179 33471.94 392.24 2288.90 32.90 2012-06-27 12:30:24.000 179 33471.87 392.18 2288.83 32.90 2012-06-27 12:30:25.000 179 33471.81 392.26 2288.82 32.90 2012-06-27 12:30:26.000 179 33471.90 392.20 2288.86 32.90 2012-06-27 12:30:27.000 179 33471.92 392.22 2288.96 32.90 2012-06-27 12:30:28.000 179 33471.87 392.24 2288.92 32.90 2012-06-27 12:30:29.000 179 33471.87 392.25 2288.92 32.90 2012-06-27 12:30:30.000 179 33471.95 392.23 2288.85 32.90 2012-06-27 12:30:31.000 179 33471.86 392.25 2288.90 32.90 2012-06-27 12:30:32.000 179 33471.94 392.26 2288.88 32.90 2012-06-27 12:30:33.000 179 33471.84 392.27 2288.92 32.90 2012-06-27 12:30:34.000 179 33471.90 392.27 2288.87 32.90 2012-06-27 12:30:35.000 179 33471.82 392.29 2288.84 32.90 2012-06-27 12:30:36.000 179 33471.86 392.33 2288.95 32.90 2012-06-27 12:30:37.000 179 33471.87 392.33 2288.84 32.90 2012-06-27 12:30:38.000 179 33471.86 392.32 2288.76 32.90 2012-06-27 12:30:39.000 179 33471.85 392.30 2288.83 32.90 2012-06-27 12:30:40.000 179 33471.78 392.31 2288.81 32.90 2012-06-27 12:30:41.000 179 33471.78 392.34 2288.80 32.90 2012-06-27 12:30:42.000 179 33471.79 392.38 2288.98 32.90 2012-06-27 12:30:43.000 179 33471.77 392.31 2288.91 32.90 2012-06-27 12:30:44.000 179 33471.86 392.36 2288.87 32.90 2012-06-27 12:30:45.000 179 33471.76 392.36 2288.78 32.90 2012-06-27 12:30:46.000 179 33471.86 392.36 2288.82 32.90 2012-06-27 12:30:47.000 179 33471.79 392.33 2288.89 32.90 2012-06-27 12:30:48.000 179 33471.75 392.34 2288.86 32.90 2012-06-27 12:30:48.000 179 33471.78 392.37 2288.85 32.90 2012-06-27 12:30:50.000 179 33471.67 392.36 2288.86 32.90 2012-06-27 12:30:51.000 179 33471.75 392.35 2288.84 32.90 2012-06-27 12:30:52.000 179 33471.68 392.35 2288.90 32.90 2012-06-27 12:30:53.000 179 33471.75 392.37 2288.95 32.90 2012-06-27 12:30:54.000 179 33471.67 392.42 2288.90 32.90 2012-06-27 12:30:55.000 179 33471.73 392.37 2288.93 32.90 2012-06-27 12:30:56.000 179 33471.73 392.39 2288.87 32.90 2012-06-27 12:30:57.000 179 33471.81 392.35 2288.92 32.90 2012-06-27 12:30:58.000 179 33471.75 392.37 2288.92 32.90 2012-06-27 12:30:59.000 179 33471.69 392.40 2288.90 32.90 2012-06-27 12:31:00.000 179 33471.63 392.38 2288.88 32.90 2012-06-27 12:31:01.000 179 33471.68 392.38 2288.95 32.90 2012-06-27 12:31:01.000 179 33471.71 392.41 2288.93 32.90 2012-06-27 12:31:03.000 179 33471.69 392.39 2288.99 32.90 2012-06-27 12:31:04.000 179 33471.65 392.44 2288.94 32.90 2012-06-27 12:31:05.000 179 33471.67 392.46 2288.87 32.90 2012-06-27 12:31:06.000 179 33471.61 392.40 2288.94 32.90 2012-06-27 12:31:07.000 179 33471.65 392.41 2288.91 32.90 2012-06-27 12:31:08.000 179 33471.59 392.45 2288.98 32.90 2012-06-27 12:31:09.000 179 33471.59 392.47 2289.02 32.90 2012-06-27 12:31:10.000 179 33471.54 392.44 2288.99 32.90 2012-06-27 12:31:11.000 179 33471.56 392.44 2288.96 32.90 2012-06-27 12:31:12.000 179 33471.53 392.47 2288.95 32.90 2012-06-27 12:31:13.000 179 33471.52 392.46 2288.87 32.90 2012-06-27 12:31:14.000 179 33471.56 392.43 2288.96 32.90 2012-06-27 12:31:15.000 179 33471.47 392.42 2288.99 32.90 2012-06-27 12:31:16.000 179 33471.43 392.43 2288.93 32.90 2012-06-27 12:31:17.000 179 33471.54 392.44 2288.97 32.90 2012-06-27 12:31:18.000 179 33471.51 392.47 2289.04 32.90 2012-06-27 12:31:19.000 179 33471.42 392.44 2288.93 32.90 2012-06-27 12:31:20.000 179 33471.47 392.45 2288.96 32.90 2012-06-27 12:31:21.000 179 33471.47 392.48 2289.02 32.90 2012-06-27 12:31:22.000 179 33471.38 392.46 2288.92 32.90 2012-06-27 12:31:23.000 179 33471.39 392.46 2289.02 32.90 2012-06-27 12:31:24.000 179 33471.46 392.49 2288.97 32.90 2012-06-27 12:31:25.000 179 33471.45 392.44 2288.95 32.90 2012-06-27 12:31:26.000 179 33471.44 392.49 2288.96 32.90 2012-06-27 12:31:27.000 179 33471.44 392.42 2288.96 32.90 2012-06-27 12:31:28.000 179 33471.49 392.44 2288.89 32.90 2012-06-27 12:31:29.000 179 33471.51 392.48 2288.94 32.90 2012-06-27 12:31:30.000 179 33471.48 392.44 2289.01 32.90 2012-06-27 12:31:31.000 179 33471.35 392.45 2288.95 32.90 2012-06-27 12:31:32.000 179 33471.43 392.48 2288.98 32.90 2012-06-27 12:31:33.000 179 33471.48 392.51 2288.96 32.90 2012-06-27 12:31:34.000 179 33471.49 392.48 2288.97 32.90 2012-06-27 12:31:35.000 179 33471.49 392.49 2288.98 32.90 2012-06-27 12:31:36.000 179 33471.54 392.42 2288.91 32.90 2012-06-27 12:31:37.000 179 33471.63 392.46 2288.97 32.90 2012-06-27 12:31:38.000 179 33471.47 392.47 2289.00 32.90 2012-06-27 12:31:39.000 179 33471.49 392.49 2288.92 32.90 2012-06-27 12:31:40.000 179 33471.47 392.49 2288.91 32.90 2012-06-27 12:31:41.000 179 33471.50 392.48 2288.96 32.90 2012-06-27 12:31:42.000 179 33471.49 392.50 2288.99 32.90 2012-06-27 12:31:42.000 179 33471.43 392.52 2288.96 32.90 2012-06-27 12:31:44.000 179 33471.40 392.50 2288.94 32.90 2012-06-27 12:31:45.000 179 33471.47 392.51 2288.95 32.90 2012-06-27 12:31:46.000 179 33471.49 392.50 2289.01 32.90 2012-06-27 12:31:47.000 179 33471.55 392.48 2288.90 32.90 2012-06-27 12:31:48.000 179 33471.42 392.47 2288.94 32.90 2012-06-27 12:31:49.000 179 33471.47 392.52 2288.90 32.90 2012-06-27 12:31:50.000 179 33471.46 392.49 2288.96 32.90 2012-06-27 12:31:51.000 179 33471.47 392.48 2288.94 32.90 2012-06-27 12:31:52.000 179 33471.48 392.50 2289.00 32.90 2012-06-27 12:31:53.000 179 33471.47 392.52 2288.95 32.90 2012-06-27 12:31:54.000 179 33471.49 392.49 2288.87 32.90 2012-06-27 12:31:55.000 179 33471.41 392.54 2288.86 32.90 2012-06-27 12:31:55.000 179 33471.49 392.49 2288.97 32.90 2012-06-27 12:31:57.000 179 33471.59 392.54 2288.94 32.90 2012-06-27 12:31:58.000 179 33471.49 392.48 2288.99 32.90 2012-06-27 12:31:59.000 179 33471.54 392.45 2288.97 32.90 2012-06-27 12:32:00.000 179 33471.59 392.51 2288.88 32.90 2012-06-27 12:32:01.000 179 33471.56 392.50 2288.93 32.90 2012-06-27 12:32:02.000 179 33471.52 392.50 2288.87 32.90 2012-06-27 12:32:03.000 179 33471.61 392.50 2288.87 32.90 2012-06-27 12:32:04.000 179 33471.62 392.51 2288.88 32.90 2012-06-27 12:32:05.000 179 33471.62 392.50 2288.86 32.90 2012-06-27 12:32:06.000 179 33471.70 392.44 2288.87 32.90 2012-06-27 12:32:07.000 179 33471.71 392.47 2288.88 32.90 2012-06-27 12:32:08.000 179 33471.66 392.52 2288.92 32.90 2012-06-27 12:32:09.000 179 33471.59 392.51 2288.84 32.90 2012-06-27 12:32:10.000 179 33471.63 392.48 2288.85 32.90 2012-06-27 12:32:11.000 179 33471.62 392.50 2288.87 32.90 2012-06-27 12:32:12.000 179 33471.69 392.49 2288.89 32.90 2012-06-27 12:32:13.000 179 33471.73 392.47 2288.84 32.90 2012-06-27 12:32:14.000 179 33471.75 392.49 2288.86 32.90 2012-06-27 12:32:15.000 179 33471.63 392.48 2288.74 32.90 2012-06-27 12:32:16.000 179 33471.73 392.50 2288.76 32.90 2012-06-27 12:32:17.000 179 33471.77 392.50 2288.86 32.90 2012-06-27 12:32:18.000 179 33471.70 392.52 2288.78 32.90 2012-06-27 12:32:19.000 179 33471.72 392.49 2288.82 32.90 2012-06-27 12:32:20.000 179 33471.71 392.49 2288.79 32.90 2012-06-27 12:32:21.000 179 33471.80 392.53 2288.76 32.90 2012-06-27 12:32:22.000 179 33471.71 392.54 2288.76 32.90 2012-06-27 12:32:23.000 179 33471.78 392.53 2288.74 32.90 2012-06-27 12:32:24.000 179 33471.81 392.49 2288.80 32.90 2012-06-27 12:32:25.000 179 33471.80 392.54 2288.74 32.90 2012-06-27 12:32:26.000 179 33471.81 392.50 2288.73 32.90 2012-06-27 12:32:27.000 179 33471.81 392.53 2288.72 32.90 2012-06-27 12:32:28.000 179 33471.84 392.52 2288.75 32.90 2012-06-27 12:32:29.000 179 33471.88 392.52 2288.74 32.90 2012-06-27 12:32:30.000 179 33471.94 392.51 2288.72 32.90 2012-06-27 12:32:31.000 179 33471.81 392.53 2288.64 32.90 2012-06-27 12:32:32.000 179 33471.93 392.57 2288.66 32.90 2012-06-27 12:32:33.000 179 33471.87 392.50 2288.74 32.90 2012-06-27 12:32:34.000 179 33471.90 392.50 2288.64 32.90 2012-06-27 12:32:35.000 179 33471.93 392.54 2288.61 32.90 2012-06-27 12:32:36.000 179 33471.93 392.53 2288.68 32.90 2012-06-27 12:32:36.000 179 33471.84 392.50 2288.64 32.90 2012-06-27 12:32:38.000 179 33471.99 392.52 2288.67 32.90 2012-06-27 12:32:39.000 179 33471.91 392.53 2288.65 32.90 2012-06-27 12:32:40.000 179 33471.99 392.51 2288.65 32.90 2012-06-27 12:32:41.000 179 33471.96 392.55 2288.60 32.90 2012-06-27 12:32:42.000 179 33471.99 392.52 2288.67 32.90 2012-06-27 12:32:43.000 179 33471.93 392.54 2288.60 32.90 2012-06-27 12:32:44.000 179 33471.89 392.53 2288.55 32.90 2012-06-27 12:32:45.000 179 33472.00 392.54 2288.60 32.90 2012-06-27 12:32:46.000 179 33471.99 392.54 2288.59 32.90 2012-06-27 12:32:47.000 179 33471.99 392.54 2288.61 32.90 2012-06-27 12:32:48.000 179 33472.05 392.53 2288.55 32.90 2012-06-27 12:32:49.000 179 33472.01 392.48 2288.55 32.90 2012-06-27 12:32:49.000 179 33472.00 392.54 2288.56 32.90 2012-06-27 12:32:51.000 179 33471.98 392.57 2288.52 32.90 2012-06-27 12:32:52.000 179 33472.01 392.53 2288.56 32.90 2012-06-27 12:32:53.000 179 33472.06 392.57 2288.56 32.90 2012-06-27 12:32:54.000 179 33472.00 392.58 2288.49 32.90 2012-06-27 12:32:55.000 179 33472.08 392.58 2288.54 32.90 2012-06-27 12:32:56.000 179 33472.01 392.60 2288.50 32.90 2012-06-27 12:32:57.000 179 33472.06 392.58 2288.50 32.90 2012-06-27 12:32:58.000 179 33472.03 392.52 2288.49 32.90 2012-06-27 12:32:59.000 179 33472.01 392.55 2288.56 32.90 2012-06-27 12:33:00.000 179 33472.11 392.56 2288.45 32.90 2012-06-27 12:33:01.000 179 33472.06 392.57 2288.55 32.90 2012-06-27 12:33:02.000 179 33472.11 392.56 2288.51 32.90 2012-06-27 12:33:03.000 179 33471.98 392.54 2288.53 32.90 2012-06-27 12:33:04.000 179 33472.08 392.55 2288.55 32.90 2012-06-27 12:33:05.000 179 33472.05 392.59 2288.47 32.90 2012-06-27 12:33:06.000 179 33472.07 392.59 2288.44 32.90 2012-06-27 12:33:07.000 179 33472.19 392.61 2288.45 32.90 2012-06-27 12:33:08.000 179 33472.15 392.56 2288.45 32.90 2012-06-27 12:33:09.000 179 33472.12 392.60 2288.47 32.90 2012-06-27 12:33:10.000 179 33472.09 392.59 2288.45 32.90 2012-06-27 12:33:11.000 179 33472.14 392.62 2288.43 32.90 2012-06-27 12:33:12.000 179 33472.11 392.58 2288.44 32.90 2012-06-27 12:33:13.000 179 33472.06 392.63 2288.38 32.90 2012-06-27 12:33:14.000 179 33472.11 392.58 2288.40 32.90 2012-06-27 12:33:15.000 179 33471.97 392.58 2288.41 32.90 2012-06-27 12:33:16.000 179 33472.00 392.57 2288.32 32.90 2012-06-27 12:33:17.000 179 33472.06 392.62 2288.35 32.90 2012-06-27 12:33:18.000 179 33472.01 392.60 2288.40 32.90 2012-06-27 12:33:19.000 179 33472.01 392.58 2288.45 32.90 2012-06-27 12:33:20.000 179 33472.06 392.64 2288.43 32.90 2012-06-27 12:33:21.000 179 33472.08 392.66 2288.37 32.90 2012-06-27 12:33:22.000 179 33472.05 392.64 2288.32 32.90 2012-06-27 12:33:23.000 179 33472.03 392.64 2288.43 32.90 2012-06-27 12:33:24.000 179 33472.16 392.64 2288.35 32.90 2012-06-27 12:33:25.000 179 33472.01 392.65 2288.46 32.90 2012-06-27 12:33:26.000 179 33472.12 392.66 2288.40 32.90 2012-06-27 12:33:27.000 179 33472.04 392.68 2288.28 32.90 2012-06-27 12:33:28.000 179 33472.05 392.68 2288.32 32.90 2012-06-27 12:33:29.000 179 33472.15 392.65 2288.41 32.90 2012-06-27 12:33:30.000 179 33472.09 392.62 2288.38 32.90 2012-06-27 12:33:30.000 179 33472.04 392.66 2288.28 32.90 2012-06-27 12:33:32.000 179 33472.16 392.68 2288.22 32.90 2012-06-27 12:33:33.000 179 33472.18 392.67 2288.37 32.90 2012-06-27 12:33:34.000 179 33472.14 392.63 2288.28 32.90 2012-06-27 12:33:35.000 179 33472.09 392.68 2288.34 32.90 2012-06-27 12:33:36.000 179 33472.15 392.67 2288.32 32.90 2012-06-27 12:33:37.000 179 33472.12 392.63 2288.25 32.90 2012-06-27 12:33:38.000 179 33472.17 392.66 2288.31 32.90 2012-06-27 12:33:39.000 179 33472.12 392.69 2288.29 32.90 2012-06-27 12:33:40.000 179 33472.15 392.64 2288.27 32.90 2012-06-27 12:33:41.000 179 33472.17 392.68 2288.26 32.90 2012-06-27 12:33:42.000 179 33472.16 392.72 2288.24 32.90 2012-06-27 12:33:43.000 179 33472.14 392.69 2288.32 32.90 2012-06-27 12:33:43.000 179 33472.13 392.69 2288.27 32.90 2012-06-27 12:33:45.000 179 33472.18 392.73 2288.15 32.90 2012-06-27 12:33:46.000 179 33472.14 392.68 2288.18 32.90 2012-06-27 12:33:47.000 179 33472.15 392.69 2288.13 32.90 2012-06-27 12:33:48.000 179 33472.17 392.65 2288.22 32.90 2012-06-27 12:33:49.000 179 33472.19 392.69 2288.22 32.90 2012-06-27 12:33:50.000 179 33472.21 392.71 2288.16 32.90 2012-06-27 12:33:51.000 179 33472.00 392.68 2288.16 32.90 2012-06-27 12:33:52.000 179 33472.12 392.68 2288.18 32.90 2012-06-27 12:33:53.000 179 33472.20 392.71 2288.14 32.90 2012-06-27 12:33:54.000 179 33472.20 392.72 2288.23 32.90 2012-06-27 12:33:55.000 179 33472.11 392.68 2288.19 32.90 2012-06-27 12:33:56.000 179 33472.25 392.74 2288.19 32.90 2012-06-27 12:33:57.000 179 33472.19 392.72 2288.16 32.90 2012-06-27 12:33:58.000 179 33472.18 392.73 2288.20 32.90 2012-06-27 12:33:59.000 179 33472.22 392.73 2288.14 32.90 2012-06-27 12:34:00.000 179 33472.19 392.73 2288.21 32.90 2012-06-27 12:34:01.000 179 33472.24 392.68 2288.19 32.90 2012-06-27 12:34:02.000 179 33472.32 392.70 2288.25 32.90 2012-06-27 12:34:03.000 179 33472.25 392.71 2288.14 32.90 2012-06-27 12:34:04.000 179 33472.21 392.70 2288.20 32.90 2012-06-27 12:34:05.000 179 33472.20 392.76 2288.09 32.90 2012-06-27 12:34:06.000 179 33472.18 392.69 2288.10 32.90 2012-06-27 12:34:07.000 179 33472.11 392.73 2288.13 32.90 2012-06-27 12:34:08.000 179 33472.26 392.69 2288.19 32.90 2012-06-27 12:34:09.000 179 33472.27 392.69 2288.07 32.90 2012-06-27 12:34:10.000 179 33472.18 392.68 2288.10 32.90 2012-06-27 12:34:11.000 179 33472.25 392.70 2288.03 32.90 2012-06-27 12:34:12.000 179 33472.22 392.74 2288.00 32.90 2012-06-27 12:34:13.000 179 33472.24 392.71 2288.11 32.90 2012-06-27 12:34:14.000 179 33472.21 392.71 2288.10 32.90 2012-06-27 12:34:15.000 179 33472.23 392.72 2288.07 32.90 2012-06-27 12:34:16.000 179 33472.27 392.75 2288.06 32.90 2012-06-27 12:34:17.000 179 33472.21 392.74 2288.06 32.90 2012-06-27 12:34:18.000 179 33472.32 392.76 2287.98 32.90 2012-06-27 12:34:19.000 179 33472.18 392.71 2287.97 32.90 2012-06-27 12:34:20.000 179 33472.34 392.77 2288.04 32.90 2012-06-27 12:34:21.000 179 33472.29 392.73 2288.07 32.90 2012-06-27 12:34:22.000 179 33472.19 392.72 2288.10 32.90 2012-06-27 12:34:23.000 179 33472.18 392.77 2287.98 32.90 2012-06-27 12:34:24.000 179 33472.24 392.74 2287.93 32.90 2012-06-27 12:34:24.000 179 33472.23 392.75 2287.99 32.90 2012-06-27 12:34:26.000 179 33472.22 392.75 2287.93 32.90 2012-06-27 12:34:27.000 179 33472.32 392.74 2288.06 32.90 2012-06-27 12:34:28.000 179 33472.23 392.74 2287.96 32.90 2012-06-27 12:34:29.000 179 33472.16 392.76 2288.00 32.90 2012-06-27 12:34:30.000 179 33472.18 392.79 2287.96 32.90 2012-06-27 12:34:31.000 179 33472.15 392.74 2288.04 32.90 2012-06-27 12:34:32.000 179 33472.26 392.78 2287.95 32.90 2012-06-27 12:34:33.000 179 33472.24 392.79 2288.00 32.90 2012-06-27 12:34:34.000 179 33472.16 392.77 2287.99 32.90 2012-06-27 12:34:35.000 179 33472.20 392.79 2287.91 32.90 2012-06-27 12:34:36.000 179 33472.28 392.80 2287.93 32.90 2012-06-27 12:34:37.000 179 33472.28 392.80 2287.94 32.90 2012-06-27 12:34:37.000 179 33472.26 392.81 2287.94 32.90 2012-06-27 12:34:39.000 179 33472.21 392.76 2287.96 32.90 2012-06-27 12:34:40.000 179 33472.33 392.81 2287.97 32.90 2012-06-27 12:34:41.000 179 33472.22 392.81 2287.91 32.90 2012-06-27 12:34:42.000 179 33472.20 392.83 2287.81 32.90 2012-06-27 12:34:43.000 179 33472.16 392.81 2287.93 32.90 2012-06-27 12:34:44.000 179 33472.21 392.81 2287.89 32.90 2012-06-27 12:34:45.000 179 33472.25 392.81 2287.93 32.90 2012-06-27 12:34:46.000 179 33472.25 392.80 2287.95 32.90 2012-06-27 12:34:47.000 179 33472.25 392.77 2287.97 32.90 2012-06-27 12:34:48.000 179 33472.28 392.87 2287.94 32.90 2012-06-27 12:34:49.000 179 33472.30 392.83 2287.82 32.90 2012-06-27 12:34:50.000 179 33472.17 392.86 2287.89 32.90 2012-06-27 12:34:51.000 179 33472.24 392.83 2287.81 32.90 2012-06-27 12:34:52.000 179 33472.22 392.80 2287.91 32.90 2012-06-27 12:34:53.000 179 33472.21 392.81 2287.87 32.90 2012-06-27 12:34:54.000 179 33472.23 392.84 2287.86 32.90 2012-06-27 12:34:55.000 179 33472.28 392.83 2287.87 32.90 2012-06-27 12:34:56.000 179 33472.30 392.81 2287.91 32.90 2012-06-27 12:34:57.000 179 33472.19 392.85 2287.81 32.90 2012-06-27 12:34:58.000 179 33472.15 392.82 2287.86 32.90 2012-06-27 12:34:59.000 179 33472.19 392.79 2287.81 32.90 2012-06-27 12:35:00.000 179 33472.21 392.87 2287.79 32.90 2012-06-27 12:35:01.000 179 33472.23 392.86 2287.93 32.90 2012-06-27 12:35:02.000 179 33472.22 392.86 2287.82 32.90 2012-06-27 12:35:03.000 179 33472.24 392.89 2287.75 32.90 2012-06-27 12:35:04.000 179 33472.30 392.87 2287.89 32.90 2012-06-27 12:35:05.000 179 33472.23 392.88 2287.84 32.90 2012-06-27 12:35:06.000 179 33472.15 392.86 2287.82 32.90 2012-06-27 12:35:07.000 179 33472.24 392.87 2287.78 32.90 2012-06-27 12:35:08.000 179 33472.14 392.89 2287.89 32.90 2012-06-27 12:35:09.000 179 33472.21 392.88 2287.79 32.90 2012-06-27 12:35:10.000 179 33472.18 392.91 2287.81 32.90 2012-06-27 12:35:11.000 179 33472.18 392.96 2287.80 32.90 2012-06-27 12:35:12.000 179 33472.14 392.92 2287.74 32.90 2012-06-27 12:35:13.000 179 33472.17 392.91 2287.79 32.90 2012-06-27 12:35:14.000 179 33472.22 392.97 2287.79 32.90 2012-06-27 12:35:15.000 179 33472.16 392.94 2287.79 32.90 2012-06-27 12:35:16.000 179 33472.18 393.02 2287.83 32.90 2012-06-27 12:35:17.000 179 33472.24 393.00 2287.78 32.90 2012-06-27 12:35:18.000 179 33472.14 392.97 2287.82 32.90 2012-06-27 12:35:18.000 179 33472.19 392.95 2287.82 32.90 2012-06-27 12:35:20.000 179 33472.22 393.00 2287.82 32.90 2012-06-27 12:35:21.000 179 33472.12 393.05 2287.83 32.90 2012-06-27 12:35:22.000 179 33472.07 392.96 2287.73 32.90 2012-06-27 12:35:23.000 179 33472.15 392.97 2287.79 32.90 2012-06-27 12:35:24.000 179 33472.10 393.02 2287.84 32.90 2012-06-27 12:35:25.000 179 33472.16 393.01 2287.76 32.90 2012-06-27 12:35:26.000 179 33472.04 393.04 2287.78 32.90 2012-06-27 12:35:27.000 179 33472.11 393.09 2287.80 32.90 2012-06-27 12:35:28.000 179 33472.11 393.09 2287.82 32.90 2012-06-27 12:35:29.000 179 33472.03 393.08 2287.87 32.90 2012-06-27 12:35:30.000 179 33472.12 393.08 2287.81 32.90 2012-06-27 12:35:31.000 179 33472.03 393.07 2287.85 32.90 2012-06-27 12:35:31.000 179 33471.99 393.09 2287.78 32.90 2012-06-27 12:35:33.000 179 33472.04 393.13 2287.83 32.90 2012-06-27 12:35:34.000 179 33472.01 393.12 2287.84 32.90 2012-06-27 12:35:35.000 179 33471.92 393.10 2287.79 32.90 2012-06-27 12:35:36.000 179 33472.00 393.15 2287.82 32.90 2012-06-27 12:35:37.000 179 33472.00 393.14 2287.82 32.90 2012-06-27 12:35:38.000 179 33471.96 393.13 2287.91 32.90 2012-06-27 12:35:39.000 179 33472.01 393.14 2287.92 32.90 2012-06-27 12:35:40.000 179 33471.97 393.15 2287.85 32.90 2012-06-27 12:35:41.000 179 33471.99 393.14 2287.80 32.90 2012-06-27 12:35:42.000 179 33472.06 393.14 2287.76 32.90 2012-06-27 12:35:43.000 179 33472.09 393.18 2287.78 32.90 2012-06-27 12:35:44.000 179 33472.00 393.16 2287.70 32.90 2012-06-27 12:35:45.000 179 33471.97 393.17 2287.86 32.90 2012-06-27 12:35:46.000 179 33472.12 393.16 2287.84 32.90 2012-06-27 12:35:47.000 179 33472.05 393.16 2287.88 32.90 2012-06-27 12:35:48.000 179 33472.07 393.18 2287.82 32.90 2012-06-27 12:35:49.000 179 33472.03 393.19 2287.81 32.90 2012-06-27 12:35:50.000 179 33472.01 393.15 2287.88 32.90 2012-06-27 12:35:51.000 179 33472.07 393.15 2287.76 32.90 2012-06-27 12:35:52.000 179 33472.14 393.16 2287.78 32.90 2012-06-27 12:35:53.000 179 33472.15 393.18 2287.79 32.90 2012-06-27 12:35:54.000 179 33472.11 393.21 2287.88 32.90 2012-06-27 12:35:55.000 179 33472.10 393.19 2287.84 32.90 2012-06-27 12:35:56.000 179 33472.18 393.23 2287.85 32.90 2012-06-27 12:35:57.000 179 33472.15 393.22 2287.85 32.90 2012-06-27 12:35:58.000 179 33472.18 393.20 2287.85 32.90 2012-06-27 12:35:59.000 179 33472.22 393.20 2287.78 32.90 2012-06-27 12:36:00.000 179 33472.18 393.18 2287.88 32.90 2012-06-27 12:36:01.000 179 33472.17 393.18 2287.75 32.90 2012-06-27 12:36:02.000 179 33472.25 393.16 2287.81 32.90 2012-06-27 12:36:03.000 179 33472.15 393.21 2287.78 32.90 2012-06-27 12:36:04.000 179 33472.33 393.24 2287.67 32.90 2012-06-27 12:36:05.000 179 33472.27 393.24 2287.75 32.90 2012-06-27 12:36:06.000 179 33472.36 393.20 2287.82 32.90 2012-06-27 12:36:07.000 179 33472.47 393.20 2287.81 32.90 2012-06-27 12:36:08.000 179 33472.36 393.22 2287.66 32.90 2012-06-27 12:36:09.000 179 33472.49 393.20 2287.78 32.90 2012-06-27 12:36:10.000 179 33472.50 393.18 2287.78 32.90 2012-06-27 12:36:11.000 179 33472.50 393.20 2287.76 32.90 2012-06-27 12:36:12.000 179 33472.57 393.24 2287.74 32.90 2012-06-27 12:36:12.000 179 33472.51 393.25 2287.67 32.90 2012-06-27 12:36:14.000 179 33472.61 393.20 2287.67 32.90 2012-06-27 12:36:15.000 179 33472.64 393.19 2287.70 32.90 2012-06-27 12:36:16.000 179 33472.69 393.18 2287.64 32.90 2012-06-27 12:36:17.000 179 33472.74 393.20 2287.64 32.90 2012-06-27 12:36:18.000 179 33472.78 393.23 2287.71 32.90 2012-06-27 12:36:19.000 179 33472.81 393.19 2287.73 32.90 2012-06-27 12:36:20.000 179 33472.89 393.26 2287.61 32.90 2012-06-27 12:36:21.000 179 33472.77 393.27 2287.70 32.90 2012-06-27 12:36:22.000 179 33472.94 393.23 2287.68 32.90 2012-06-27 12:36:23.000 179 33472.83 393.23 2287.69 32.90 2012-06-27 12:36:24.000 179 33472.89 393.22 2287.64 32.90 2012-06-27 12:36:25.000 179 33472.96 393.24 2287.64 32.90 2012-06-27 12:36:25.000 179 33472.84 393.29 2287.53 32.90 2012-06-27 12:36:27.000 179 33473.09 393.26 2287.70 32.90 2012-06-27 12:36:28.000 179 33472.96 393.27 2287.57 32.90 2012-06-27 12:36:29.000 179 33472.99 393.24 2287.62 32.90 2012-06-27 12:36:30.000 179 33473.05 393.28 2287.50 32.90 2012-06-27 12:36:31.000 179 33473.01 393.37 2287.54 32.90 2012-06-27 12:36:32.000 179 33473.15 393.34 2287.56 32.90 2012-06-27 12:36:33.000 179 33473.07 393.29 2287.59 32.90 2012-06-27 12:36:34.000 179 33473.12 393.30 2287.54 32.90 2012-06-27 12:36:35.000 179 33473.15 393.31 2287.55 32.90 2012-06-27 12:36:36.000 179 33473.14 393.35 2287.60 32.90 2012-06-27 12:36:37.000 179 33473.17 393.38 2287.57 32.90 2012-06-27 12:36:38.000 179 33473.21 393.36 2287.50 32.90 2012-06-27 12:36:39.000 179 33473.19 393.38 2287.53 32.90 2012-06-27 12:36:40.000 179 33473.20 393.38 2287.49 32.90 2012-06-27 12:36:41.000 179 33473.13 393.41 2287.52 32.90 2012-06-27 12:36:42.000 179 33473.22 393.38 2287.51 32.90 2012-06-27 12:36:43.000 179 33473.22 393.37 2287.51 32.90 2012-06-27 12:36:44.000 179 33473.21 393.41 2287.45 32.90 2012-06-27 12:36:45.000 179 33473.18 393.46 2287.49 32.90 2012-06-27 12:36:46.000 179 33473.17 393.43 2287.41 32.90 2012-06-27 12:36:47.000 179 33473.24 393.42 2287.45 32.90 2012-06-27 12:36:48.000 179 33473.28 393.50 2287.48 32.90 2012-06-27 12:36:49.000 179 33473.27 393.46 2287.39 32.90 2012-06-27 12:36:50.000 179 33473.28 393.48 2287.37 32.90 2012-06-27 12:36:51.000 179 33473.19 393.46 2287.45 32.90 2012-06-27 12:36:52.000 179 33473.27 393.45 2287.34 32.90 2012-06-27 12:36:53.000 179 33473.23 393.41 2287.35 32.90 2012-06-27 12:36:54.000 179 33473.27 393.48 2287.52 32.90 2012-06-27 12:36:55.000 179 33473.32 393.46 2287.50 32.90 2012-06-27 12:36:56.000 179 33473.28 393.49 2287.44 32.90 2012-06-27 12:36:57.000 179 33473.25 393.45 2287.45 32.90 2012-06-27 12:36:58.000 179 33473.25 393.44 2287.46 32.90 2012-06-27 12:36:59.000 179 33473.20 393.45 2287.41 32.90 2012-06-27 12:37:00.000 179 33473.36 393.48 2287.35 32.90 2012-06-27 12:37:01.000 179 33473.29 393.49 2287.41 32.90 2012-06-27 12:37:02.000 179 33473.19 393.46 2287.47 32.90 2012-06-27 12:37:03.000 179 33473.23 393.49 2287.37 32.90 2012-06-27 12:37:04.000 179 33473.40 393.48 2287.50 32.90 2012-06-27 12:37:05.000 179 33473.30 393.46 2287.42 32.90 2012-06-27 12:37:06.000 179 33473.33 393.47 2287.44 32.90 2012-06-27 12:37:06.000 179 33473.29 393.46 2287.30 32.90 2012-06-27 12:37:08.000 179 33473.29 393.48 2287.38 32.90 2012-06-27 12:37:09.000 179 33473.35 393.49 2287.36 32.90 2012-06-27 12:37:10.000 179 33473.38 393.50 2287.43 32.90 2012-06-27 12:37:11.000 179 33473.42 393.47 2287.39 32.90 2012-06-27 12:37:12.000 179 33473.46 393.47 2287.39 32.90 2012-06-27 12:37:13.000 179 33473.42 393.50 2287.29 32.90 2012-06-27 12:37:14.000 179 33473.45 393.49 2287.29 32.90 2012-06-27 12:37:15.000 179 33473.38 393.51 2287.33 32.90 2012-06-27 12:37:16.000 179 33473.48 393.51 2287.29 32.90 2012-06-27 12:37:17.000 179 33473.37 393.50 2287.24 32.90 2012-06-27 12:37:18.000 179 33473.47 393.47 2287.34 32.90 2012-06-27 12:37:19.000 179 33473.43 393.53 2287.29 32.90 2012-06-27 12:37:19.000 179 33473.45 393.47 2287.35 32.90 2012-06-27 12:37:21.000 179 33473.40 393.50 2287.24 32.90 2012-06-27 12:37:22.000 179 33473.58 393.53 2287.26 32.90 2012-06-27 12:37:23.000 179 33473.52 393.50 2287.24 32.90 2012-06-27 12:37:24.000 179 33473.61 393.56 2287.23 32.90 2012-06-27 12:37:25.000 179 33473.52 393.53 2287.25 32.90 2012-06-27 12:37:26.000 179 33473.52 393.55 2287.32 32.90 2012-06-27 12:37:27.000 179 33473.60 393.50 2287.29 32.90 2012-06-27 12:37:28.000 179 33473.63 393.51 2287.19 32.90 2012-06-27 12:37:29.000 179 33473.54 393.50 2287.19 32.90 2012-06-27 12:37:30.000 179 33473.67 393.53 2287.34 32.90 2012-06-27 12:37:31.000 179 33473.65 393.54 2287.19 32.90 2012-06-27 12:37:32.000 179 33473.75 393.51 2287.16 32.90 2012-06-27 12:37:33.000 179 33473.71 393.56 2287.22 32.90 2012-06-27 12:37:34.000 179 33473.71 393.51 2287.26 32.90 2012-06-27 12:37:35.000 179 33473.70 393.51 2287.19 32.90 2012-06-27 12:37:36.000 179 33473.82 393.56 2287.22 32.90 2012-06-27 12:37:37.000 179 33473.79 393.54 2287.20 32.90 2012-06-27 12:37:38.000 179 33473.83 393.52 2287.28 32.90 2012-06-27 12:37:39.000 179 33473.84 393.58 2287.23 32.90 2012-06-27 12:37:40.000 179 33473.84 393.58 2287.23 32.90 2012-06-27 12:37:41.000 179 33473.86 393.58 2287.16 32.90 2012-06-27 12:37:42.000 179 33473.86 393.62 2287.19 32.90 2012-06-27 12:37:43.000 179 33473.89 393.56 2287.17 32.90 2012-06-27 12:37:44.000 179 33473.95 393.57 2287.19 32.90 2012-06-27 12:37:45.000 179 33473.97 393.56 2287.10 32.90 2012-06-27 12:37:46.000 179 33474.02 393.61 2287.14 32.90 2012-06-27 12:37:47.000 179 33474.09 393.60 2287.12 32.90 2012-06-27 12:37:48.000 179 33474.07 393.62 2287.11 32.90 2012-06-27 12:37:49.000 179 33474.14 393.63 2287.18 32.90 2012-06-27 12:37:50.000 179 33474.18 393.64 2287.08 32.90 2012-06-27 12:37:51.000 179 33474.10 393.65 2287.14 32.90 2012-06-27 12:37:52.000 179 33474.11 393.67 2287.07 32.90 2012-06-27 12:37:53.000 179 33474.20 393.66 2287.03 32.90 2012-06-27 12:37:54.000 179 33474.22 393.66 2287.08 32.90 2012-06-27 12:37:55.000 179 33474.19 393.66 2287.00 32.90 2012-06-27 12:37:56.000 179 33474.27 393.65 2287.11 32.90 2012-06-27 12:37:57.000 179 33474.21 393.64 2287.05 32.90 2012-06-27 12:37:58.000 179 33474.19 393.68 2287.10 32.90 2012-06-27 12:37:59.000 179 33474.26 393.65 2287.05 32.90 2012-06-27 12:38:00.000 179 33474.18 393.69 2286.99 32.90 2012-06-27 12:38:00.000 179 33474.29 393.65 2286.96 32.90 2012-06-27 12:38:02.000 179 33474.29 393.67 2287.07 32.90 2012-06-27 12:38:03.000 179 33474.39 393.68 2287.03 32.90 2012-06-27 12:38:04.000 179 33474.35 393.62 2286.96 32.90 2012-06-27 12:38:05.000 179 33474.35 393.62 2286.93 32.90 2012-06-27 12:38:06.000 179 33474.31 393.68 2286.97 32.90 2012-06-27 12:38:07.000 179 33474.42 393.70 2286.86 32.90 2012-06-27 12:38:08.000 179 33474.40 393.69 2286.92 32.90 2012-06-27 12:38:09.000 179 33474.39 393.66 2286.90 32.90 2012-06-27 12:38:10.000 179 33474.39 393.70 2286.94 32.90 2012-06-27 12:38:11.000 179 33474.47 393.67 2286.92 32.90 2012-06-27 12:38:12.000 179 33474.53 393.66 2286.89 32.90 2012-06-27 12:38:13.000 179 33474.48 393.70 2286.89 32.90 2012-06-27 12:38:13.000 179 33474.53 393.71 2286.95 32.90 2012-06-27 12:38:15.000 179 33474.49 393.69 2286.85 32.90 2012-06-27 12:38:16.000 179 33474.61 393.74 2286.92 32.90 2012-06-27 12:38:17.000 179 33474.56 393.74 2286.81 32.90 2012-06-27 12:38:18.000 179 33474.64 393.76 2286.82 32.90 2012-06-27 12:38:19.000 179 33474.54 393.76 2286.81 32.90 2012-06-27 12:38:20.000 179 33474.58 393.72 2286.84 32.90 2012-06-27 12:38:21.000 179 33474.66 393.78 2286.91 32.90 2012-06-27 12:38:22.000 179 33474.61 393.75 2286.85 32.90 2012-06-27 12:38:23.000 179 33474.67 393.78 2286.88 32.90 2012-06-27 12:38:24.000 179 33474.71 393.80 2286.87 32.90 2012-06-27 12:38:25.000 179 33474.66 393.80 2286.88 32.90 2012-06-27 12:38:26.000 179 33474.70 393.76 2286.89 32.90 2012-06-27 12:38:27.000 179 33474.65 393.82 2286.83 32.90 2012-06-27 12:38:28.000 179 33474.76 393.82 2286.89 32.90 2012-06-27 12:38:29.000 179 33474.77 393.82 2286.87 32.90 2012-06-27 12:38:30.000 179 33474.81 393.83 2286.82 32.90 2012-06-27 12:38:31.000 179 33474.80 393.84 2286.76 32.90 2012-06-27 12:38:32.000 179 33474.90 393.86 2286.88 32.90 2012-06-27 12:38:33.000 179 33474.82 393.88 2286.79 32.90 2012-06-27 12:38:34.000 179 33474.88 393.87 2286.78 32.90 2012-06-27 12:38:35.000 179 33474.86 393.87 2286.78 32.90 2012-06-27 12:38:36.000 179 33474.89 393.89 2286.76 32.90 2012-06-27 12:38:37.000 179 33474.91 393.86 2286.73 32.90 2012-06-27 12:38:38.000 179 33474.89 393.86 2286.78 32.90 2012-06-27 12:38:39.000 179 33474.98 393.81 2286.79 32.90 2012-06-27 12:38:40.000 179 33474.87 393.86 2286.80 32.90 2012-06-27 12:38:41.000 179 33474.93 393.88 2286.74 32.90 2012-06-27 12:38:42.000 179 33474.99 393.81 2286.70 32.90 2012-06-27 12:38:43.000 179 33475.04 393.86 2286.76 32.90 2012-06-27 12:38:44.000 179 33475.06 393.84 2286.79 32.90 2012-06-27 12:38:45.000 179 33475.07 393.83 2286.78 32.90 2012-06-27 12:38:46.000 179 33475.06 393.82 2286.72 32.90 2012-06-27 12:38:47.000 179 33475.16 393.79 2286.73 32.90 2012-06-27 12:38:48.000 179 33475.12 393.84 2286.64 32.90 2012-06-27 12:38:49.000 179 33475.11 393.82 2286.71 32.90 2012-06-27 12:38:50.000 179 33475.21 393.87 2286.64 32.90 2012-06-27 12:38:51.000 179 33475.17 393.82 2286.66 32.90 2012-06-27 12:38:52.000 179 33475.19 393.87 2286.66 32.90 2012-06-27 12:38:53.000 179 33475.20 393.84 2286.61 32.90 2012-06-27 12:38:54.000 179 33475.25 393.82 2286.61 32.90 2012-06-27 12:38:54.000 179 33475.25 393.82 2286.62 32.90 2012-06-27 12:38:56.000 179 33475.27 393.85 2286.74 32.90 2012-06-27 12:38:57.000 179 33475.26 393.82 2286.67 32.90 2012-06-27 12:38:58.000 179 33475.28 393.86 2286.61 32.90 2012-06-27 12:38:59.000 179 33475.30 393.86 2286.55 32.90 2012-06-27 12:39:00.000 179 33475.32 393.89 2286.63 32.90 2012-06-27 12:39:01.000 179 33475.33 393.85 2286.56 32.90 2012-06-27 12:39:02.000 179 33475.36 393.90 2286.58 32.90 2012-06-27 12:39:03.000 179 33475.32 393.84 2286.58 32.90 2012-06-27 12:39:04.000 179 33475.23 393.88 2286.57 32.90 2012-06-27 12:39:05.000 179 33475.28 393.86 2286.54 32.90 2012-06-27 12:39:06.000 179 33475.36 393.81 2286.47 32.90 2012-06-27 12:39:07.000 179 33475.46 393.82 2286.54 32.90 2012-06-27 12:39:07.000 179 33475.48 393.86 2286.54 32.90 2012-06-27 12:39:09.000 179 33475.35 393.85 2286.52 32.90 2012-06-27 12:39:10.000 179 33475.29 393.89 2286.49 32.90 2012-06-27 12:39:11.000 179 33475.37 393.83 2286.43 32.90 2012-06-27 12:39:12.000 179 33475.42 393.87 2286.48 32.90 2012-06-27 12:39:13.000 179 33475.46 393.86 2286.57 32.90 2012-06-27 12:39:14.000 179 33475.41 393.90 2286.53 32.90 2012-06-27 12:39:15.000 179 33475.31 393.86 2286.50 32.90 2012-06-27 12:39:16.000 179 33475.44 393.87 2286.46 32.90 2012-06-27 12:39:17.000 179 33475.43 393.85 2286.45 32.90 2012-06-27 12:39:18.000 179 33475.43 393.87 2286.43 32.90 2012-06-27 12:39:19.000 179 33475.38 393.89 2286.41 32.90 2012-06-27 12:39:20.000 179 33475.35 393.90 2286.42 32.90 2012-06-27 12:39:21.000 179 33475.41 393.91 2286.41 32.90 2012-06-27 12:39:22.000 179 33475.37 393.91 2286.47 32.90 2012-06-27 12:39:23.000 179 33475.38 393.92 2286.47 32.90 2012-06-27 12:39:24.000 179 33475.41 393.95 2286.43 32.90 2012-06-27 12:39:25.000 179 33475.35 393.90 2286.41 32.90 2012-06-27 12:39:26.000 179 33475.43 393.92 2286.44 32.90 2012-06-27 12:39:27.000 179 33475.29 393.96 2286.45 32.90 2012-06-27 12:39:28.000 179 33475.36 393.96 2286.42 32.90 2012-06-27 12:39:29.000 179 33475.36 393.94 2286.39 32.90 2012-06-27 12:39:30.000 179 33475.36 393.94 2286.36 32.90 2012-06-27 12:39:31.000 179 33475.42 394.00 2286.45 32.90 2012-06-27 12:39:32.000 179 33475.30 393.96 2286.40 32.90 2012-06-27 12:39:33.000 179 33475.38 393.96 2286.32 32.90 2012-06-27 12:39:34.000 179 33475.30 393.98 2286.38 32.90 2012-06-27 12:39:35.000 179 33475.33 393.96 2286.32 32.90 2012-06-27 12:39:36.000 179 33475.33 393.99 2286.38 32.90 2012-06-27 12:39:37.000 179 33475.35 393.95 2286.44 32.90 2012-06-27 12:39:38.000 179 33475.41 394.01 2286.45 32.90 2012-06-27 12:39:39.000 179 33475.36 393.98 2286.45 32.90 2012-06-27 12:39:40.000 179 33475.44 393.97 2286.36 32.90 2012-06-27 12:39:41.000 179 33475.39 393.99 2286.38 32.90 2012-06-27 12:39:42.000 179 33475.41 393.97 2286.45 32.90 2012-06-27 12:39:43.000 179 33475.37 393.99 2286.45 32.90 2012-06-27 12:39:44.000 179 33475.34 393.98 2286.44 32.90 2012-06-27 12:39:45.000 179 33475.37 393.98 2286.41 32.90 2012-06-27 12:39:46.000 179 33475.34 393.97 2286.41 32.90 2012-06-27 12:39:47.000 179 33475.26 393.95 2286.48 32.90 2012-06-27 12:39:48.000 179 33475.30 394.00 2286.34 32.90 2012-06-27 12:39:48.000 179 33475.30 394.01 2286.42 32.90 2012-06-27 12:39:50.000 179 33475.35 394.00 2286.45 32.90 2012-06-27 12:39:51.000 179 33475.27 394.03 2286.38 32.90 2012-06-27 12:39:52.000 179 33475.29 393.99 2286.41 32.90 2012-06-27 12:39:53.000 179 33475.22 393.98 2286.42 32.90 2012-06-27 12:39:54.000 179 33475.27 394.03 2286.41 32.90 2012-06-27 12:39:55.000 179 33475.17 393.99 2286.40 32.90 2012-06-27 12:39:56.000 179 33475.26 393.97 2286.46 32.90 2012-06-27 12:39:57.000 179 33475.31 394.05 2286.36 32.90 2012-06-27 12:39:58.000 179 33475.27 394.02 2286.34 32.90 2012-06-27 12:39:59.000 179 33475.22 394.04 2286.38 32.90 2012-06-27 12:40:00.000 179 33475.22 393.98 2286.42 32.90 2012-06-27 12:40:01.000 179 33475.31 394.07 2286.42 32.90 2012-06-27 12:40:01.000 179 33475.29 394.06 2286.41 32.90 2012-06-27 12:40:03.000 179 33475.17 394.00 2286.36 32.90 2012-06-27 12:40:04.000 179 33475.20 394.05 2286.48 32.90 2012-06-27 12:40:05.000 179 33475.19 394.05 2286.52 32.90 2012-06-27 12:40:06.000 179 33475.20 394.05 2286.43 32.90 2012-06-27 12:40:07.000 179 33475.22 394.04 2286.43 32.90 2012-06-27 12:40:08.000 179 33475.29 394.05 2286.40 32.90 2012-06-27 12:40:09.000 179 33475.14 394.01 2286.35 32.90 2012-06-27 12:40:10.000 179 33475.30 394.06 2286.48 32.90 2012-06-27 12:40:11.000 179 33475.20 394.01 2286.41 32.90 2012-06-27 12:40:12.000 179 33475.21 394.06 2286.42 32.90 2012-06-27 12:40:13.000 179 33475.16 394.02 2286.42 32.90 2012-06-27 12:40:14.000 179 33475.22 394.06 2286.39 32.90 2012-06-27 12:40:15.000 179 33475.17 394.03 2286.38 32.90 2012-06-27 12:40:16.000 179 33475.15 394.04 2286.42 32.90 2012-06-27 12:40:17.000 179 33475.15 394.03 2286.41 32.90 2012-06-27 12:40:18.000 179 33475.11 394.00 2286.39 32.90 2012-06-27 12:40:19.000 179 33475.17 394.04 2286.26 32.90 2012-06-27 12:40:20.000 179 33475.06 394.08 2286.38 32.90 2012-06-27 12:40:21.000 179 33475.03 394.06 2286.36 32.90 2012-06-27 12:40:22.000 179 33475.17 394.05 2286.47 32.90 2012-06-27 12:40:23.000 179 33475.10 394.04 2286.42 32.90 2012-06-27 12:40:24.000 179 33475.06 394.02 2286.29 32.90 2012-06-27 12:40:25.000 179 33474.98 394.05 2286.39 32.90 2012-06-27 12:40:26.000 179 33474.97 394.08 2286.45 32.90 2012-06-27 12:40:27.000 179 33474.97 394.02 2286.41 32.90 2012-06-27 12:40:28.000 179 33475.07 394.04 2286.38 32.90 2012-06-27 12:40:29.000 179 33474.97 394.03 2286.34 32.90 2012-06-27 12:40:30.000 179 33474.99 394.11 2286.43 32.90 2012-06-27 12:40:31.000 179 33474.99 394.04 2286.34 32.90 2012-06-27 12:40:32.000 179 33475.07 394.05 2286.55 32.90 2012-06-27 12:40:33.000 179 33474.88 394.09 2286.40 32.90 2012-06-27 12:40:34.000 179 33474.92 394.08 2286.39 32.90 2012-06-27 12:40:35.000 179 33474.91 394.10 2286.38 32.90 2012-06-27 12:40:36.000 179 33474.94 394.10 2286.39 32.90 2012-06-27 12:40:37.000 179 33474.98 394.11 2286.36 32.90 2012-06-27 12:40:38.000 179 33474.77 394.09 2286.35 32.90 2012-06-27 12:40:39.000 179 33474.85 394.11 2286.36 32.90 2012-06-27 12:40:40.000 179 33474.90 394.10 2286.35 32.90 2012-06-27 12:40:41.000 179 33474.83 394.07 2286.42 32.90 2012-06-27 12:40:42.000 179 33474.86 394.06 2286.37 32.90 2012-06-27 12:40:42.000 179 33474.76 394.07 2286.43 32.90 2012-06-27 12:40:44.000 179 33474.82 394.10 2286.37 32.90 2012-06-27 12:40:45.000 179 33474.83 394.13 2286.39 32.90 2012-06-27 12:40:46.000 179 33474.79 394.12 2286.27 32.90 2012-06-27 12:40:47.000 179 33474.76 394.14 2286.38 32.90 2012-06-27 12:40:48.000 179 33474.75 394.14 2286.43 32.90 2012-06-27 12:40:49.000 179 33474.82 394.13 2286.42 32.90 2012-06-27 12:40:50.000 179 33474.76 394.15 2286.41 32.90 2012-06-27 12:40:51.000 179 33474.77 394.15 2286.39 32.90 2012-06-27 12:40:52.000 179 33474.80 394.14 2286.42 32.90 2012-06-27 12:40:53.000 179 33474.88 394.07 2286.40 32.90 2012-06-27 12:40:54.000 179 33474.77 394.10 2286.51 32.90 2012-06-27 12:40:55.000 179 33474.75 394.10 2286.40 32.90 2012-06-27 12:40:55.000 179 33474.67 394.10 2286.44 32.90 2012-06-27 12:40:57.000 179 33474.75 394.13 2286.37 32.90 2012-06-27 12:40:58.000 179 33474.72 394.08 2286.38 32.90 2012-06-27 12:40:59.000 179 33474.76 394.11 2286.45 32.90 2012-06-27 12:41:00.000 179 33474.72 394.11 2286.29 32.90 2012-06-27 12:41:01.000 179 33474.75 394.16 2286.42 32.90 2012-06-27 12:41:02.000 179 33474.73 394.12 2286.41 32.90 2012-06-27 12:41:03.000 179 33474.67 394.11 2286.37 32.90 2012-06-27 12:41:04.000 179 33474.76 394.11 2286.43 32.90 2012-06-27 12:41:05.000 179 33474.65 394.10 2286.32 32.90 2012-06-27 12:41:06.000 179 33474.69 394.15 2286.37 32.90 2012-06-27 12:41:07.000 179 33474.69 394.12 2286.31 32.90 2012-06-27 12:41:08.000 179 33474.65 394.04 2286.33 32.90 2012-06-27 12:41:09.000 179 33474.61 394.14 2286.32 32.90 2012-06-27 12:41:10.000 179 33474.67 394.12 2286.33 32.90 2012-06-27 12:41:11.000 179 33474.71 394.09 2286.34 32.90 2012-06-27 12:41:12.000 179 33474.67 394.15 2286.29 32.90 2012-06-27 12:41:13.000 179 33474.60 394.11 2286.34 32.90 2012-06-27 12:41:14.000 179 33474.67 394.13 2286.31 32.90 2012-06-27 12:41:15.000 179 33474.59 394.13 2286.34 32.90 2012-06-27 12:41:16.000 179 33474.50 394.17 2286.29 32.90 2012-06-27 12:41:17.000 179 33474.49 394.15 2286.30 32.90 2012-06-27 12:41:18.000 179 33474.54 394.16 2286.41 32.90 2012-06-27 12:41:19.000 179 33474.48 394.18 2286.47 32.90 2012-06-27 12:41:20.000 179 33474.61 394.21 2286.28 32.90 2012-06-27 12:41:21.000 179 33474.42 394.21 2286.36 32.90 2012-06-27 12:41:22.000 179 33474.49 394.20 2286.34 32.90 2012-06-27 12:41:23.000 179 33474.41 394.15 2286.36 32.90 2012-06-27 12:41:24.000 179 33474.43 394.19 2286.35 32.90 2012-06-27 12:41:25.000 179 33474.44 394.18 2286.42 32.90 2012-06-27 12:41:26.000 179 33474.45 394.19 2286.39 32.90 2012-06-27 12:41:27.000 179 33474.46 394.18 2286.36 32.90 2012-06-27 12:41:28.000 179 33474.48 394.19 2286.40 32.90 2012-06-27 12:41:29.000 179 33474.40 394.18 2286.33 32.90 2012-06-27 12:41:30.000 179 33474.41 394.19 2286.34 32.90 2012-06-27 12:41:31.000 179 33474.34 394.21 2286.43 32.90 2012-06-27 12:41:32.000 179 33474.33 394.18 2286.36 32.90 2012-06-27 12:41:33.000 179 33474.37 394.19 2286.27 32.90 2012-06-27 12:41:34.000 179 33474.27 394.24 2286.34 32.90 2012-06-27 12:41:35.000 179 33474.28 394.19 2286.34 32.90 2012-06-27 12:41:36.000 179 33474.33 394.17 2286.43 32.90 2012-06-27 12:41:36.000 179 33474.33 394.19 2286.35 32.90 2012-06-27 12:41:38.000 179 33474.20 394.22 2286.46 32.90 2012-06-27 12:41:39.000 179 33474.26 394.21 2286.40 32.90 2012-06-27 12:41:40.000 179 33474.33 394.16 2286.39 32.90 2012-06-27 12:41:41.000 179 33474.29 394.17 2286.33 32.90 2012-06-27 12:41:42.000 179 33474.25 394.17 2286.28 32.90 2012-06-27 12:41:43.000 179 33474.26 394.16 2286.44 32.90 2012-06-27 12:41:44.000 179 33474.28 394.19 2286.33 32.90 2012-06-27 12:41:45.000 179 33474.20 394.20 2286.33 32.90 2012-06-27 12:41:46.000 179 33474.31 394.20 2286.34 32.90 2012-06-27 12:41:47.000 179 33474.30 394.16 2286.30 32.90 2012-06-27 12:41:48.000 179 33474.29 394.18 2286.41 32.90 2012-06-27 12:41:49.000 179 33474.23 394.19 2286.30 32.90 2012-06-27 12:41:49.000 179 33474.20 394.22 2286.44 32.90 2012-06-27 12:41:51.000 179 33474.25 394.25 2286.27 32.90 2012-06-27 12:41:52.000 179 33474.21 394.19 2286.41 32.90 2012-06-27 12:41:53.000 179 33474.22 394.20 2286.33 32.90 2012-06-27 12:41:54.000 179 33474.14 394.20 2286.32 32.90 2012-06-27 12:41:55.000 179 33474.17 394.21 2286.33 32.90 2012-06-27 12:41:56.000 179 33474.25 394.23 2286.37 32.90 2012-06-27 12:41:57.000 179 33474.12 394.23 2286.37 32.90 2012-06-27 12:41:58.000 179 33474.23 394.20 2286.36 32.90 2012-06-27 12:41:59.000 179 33474.15 394.21 2286.39 32.90 2012-06-27 12:42:00.000 179 33474.13 394.24 2286.30 32.90 2012-06-27 12:42:01.000 179 33474.11 394.20 2286.36 32.90 2012-06-27 12:42:02.000 179 33474.17 394.26 2286.33 32.90 2012-06-27 12:42:03.000 179 33474.06 394.29 2286.27 32.90 2012-06-27 12:42:04.000 179 33474.01 394.24 2286.38 32.90 2012-06-27 12:42:05.000 179 33474.02 394.26 2286.36 32.90 2012-06-27 12:42:06.000 179 33474.00 394.31 2286.30 32.90 2012-06-27 12:42:07.000 179 33473.97 394.29 2286.31 32.90 2012-06-27 12:42:08.000 179 33473.86 394.30 2286.33 32.90 2012-06-27 12:42:09.000 179 33473.93 394.32 2286.41 32.90 2012-06-27 12:42:10.000 179 33473.95 394.30 2286.29 32.90 2012-06-27 12:42:11.000 179 33473.91 394.28 2286.37 32.90 2012-06-27 12:42:12.000 179 33473.93 394.29 2286.33 32.90 2012-06-27 12:42:13.000 179 33473.92 394.30 2286.39 32.90 2012-06-27 12:42:14.000 179 33473.89 394.31 2286.34 32.90 2012-06-27 12:42:15.000 179 33473.85 394.29 2286.34 32.90 2012-06-27 12:42:16.000 179 33473.83 394.26 2286.34 32.90 2012-06-27 12:42:17.000 179 33473.84 394.26 2286.30 32.90 2012-06-27 12:42:18.000 179 33473.82 394.28 2286.36 32.90 2012-06-27 12:42:19.000 179 33473.84 394.29 2286.28 32.90 2012-06-27 12:42:20.000 179 33473.79 394.33 2286.37 32.90 2012-06-27 12:42:21.000 179 33473.83 394.31 2286.33 32.90 2012-06-27 12:42:22.000 179 33473.71 394.36 2286.42 32.90 2012-06-27 12:42:23.000 179 33473.73 394.34 2286.39 32.90 2012-06-27 12:42:24.000 179 33473.67 394.33 2286.36 32.90 2012-06-27 12:42:25.000 179 33473.69 394.35 2286.33 32.90 2012-06-27 12:42:26.000 179 33473.71 394.34 2286.30 32.90 2012-06-27 12:42:27.000 179 33473.69 394.36 2286.30 32.90 2012-06-27 12:42:28.000 179 33473.68 394.36 2286.32 32.90 2012-06-27 12:42:29.000 179 33473.67 394.37 2286.33 32.90 2012-06-27 12:42:30.000 179 33473.69 394.38 2286.32 32.90 2012-06-27 12:42:30.000 179 33473.55 394.38 2286.31 32.90 2012-06-27 12:42:32.000 179 33473.58 394.40 2286.36 32.90 2012-06-27 12:42:33.000 179 33473.53 394.43 2286.39 32.90 2012-06-27 12:42:34.000 179 33473.64 394.40 2286.33 32.90 2012-06-27 12:42:35.000 179 33473.54 394.40 2286.38 32.90 2012-06-27 12:42:36.000 179 33473.50 394.43 2286.37 32.90 2012-06-27 12:42:37.000 179 33473.50 394.46 2286.36 32.90 2012-06-27 12:42:38.000 179 33473.51 394.39 2286.40 32.90 2012-06-27 12:42:39.000 179 33473.51 394.44 2286.49 32.90 2012-06-27 12:42:40.000 179 33473.45 394.44 2286.38 32.90 2012-06-27 12:42:41.000 179 33473.36 394.39 2286.42 32.90 2012-06-27 12:42:42.000 179 33473.57 394.43 2286.47 32.90 2012-06-27 12:42:43.000 179 33473.52 394.42 2286.36 32.90 2012-06-27 12:42:43.000 179 33473.52 394.47 2286.42 32.90 2012-06-27 12:42:45.000 179 33473.52 394.40 2286.38 32.90 2012-06-27 12:42:46.000 179 33473.50 394.42 2286.39 32.90 2012-06-27 12:42:47.000 179 33473.49 394.39 2286.42 32.90 2012-06-27 12:42:48.000 179 33473.43 394.40 2286.36 32.90 2012-06-27 12:42:49.000 179 33473.49 394.40 2286.33 32.90 2012-06-27 12:42:50.000 179 33473.46 394.39 2286.39 32.90 2012-06-27 12:42:51.000 179 33473.48 394.38 2286.43 32.90 2012-06-27 12:42:52.000 179 33473.55 394.42 2286.38 32.90 2012-06-27 12:42:53.000 179 33473.49 394.39 2286.34 32.90 2012-06-27 12:42:54.000 179 33473.50 394.40 2286.45 32.90 2012-06-27 12:42:55.000 179 33473.49 394.36 2286.34 32.90 2012-06-27 12:42:56.000 179 33473.64 394.38 2286.39 32.90 2012-06-27 12:42:57.000 179 33473.52 394.32 2286.34 32.90 2012-06-27 12:42:58.000 179 33473.56 394.31 2286.38 32.90 2012-06-27 12:42:59.000 179 33473.52 394.32 2286.34 32.90 2012-06-27 12:43:00.000 179 33473.56 394.31 2286.42 32.90 2012-06-27 12:43:01.000 179 33473.48 394.29 2286.35 32.90 2012-06-27 12:43:02.000 179 33473.46 394.29 2286.33 32.90 2012-06-27 12:43:03.000 179 33473.61 394.25 2286.34 32.90 2012-06-27 12:43:04.000 179 33473.54 394.29 2286.30 32.89 2012-06-27 12:43:05.000 179 33473.48 394.26 2286.26 32.89 2012-06-27 12:43:06.000 179 33473.48 394.29 2286.29 32.90 2012-06-27 12:43:07.000 179 33473.67 394.30 2286.36 32.90 2012-06-27 12:43:08.000 179 33473.66 394.27 2286.21 32.90 2012-06-27 12:43:09.000 179 33473.61 394.28 2286.26 32.90 2012-06-27 12:43:10.000 179 33473.60 394.32 2286.34 32.90 2012-06-27 12:43:11.000 179 33473.61 394.28 2286.32 32.90 2012-06-27 12:43:12.000 179 33473.63 394.25 2286.27 32.89 2012-06-27 12:43:13.000 179 33473.65 394.23 2286.24 32.89 2012-06-27 12:43:14.000 179 33473.54 394.26 2286.23 32.89 2012-06-27 12:43:15.000 179 33473.73 394.24 2286.24 32.89 2012-06-27 12:43:16.000 179 33473.69 394.27 2286.32 32.89 2012-06-27 12:43:17.000 179 33473.60 394.23 2286.32 32.89 2012-06-27 12:43:18.000 179 33473.59 394.26 2286.20 32.89 2012-06-27 12:43:19.000 179 33473.55 394.26 2286.25 32.89 2012-06-27 12:43:20.000 179 33473.53 394.27 2286.26 32.89 2012-06-27 12:43:21.000 179 33473.50 394.28 2286.24 32.89 2012-06-27 12:43:22.000 179 33473.52 394.28 2286.14 32.89 2012-06-27 12:43:23.000 179 33473.54 394.29 2286.22 32.89 2012-06-27 12:43:24.000 179 33473.45 394.31 2286.09 32.89 2012-06-27 12:43:24.000 179 33473.39 394.36 2286.05 32.89 2012-06-27 12:43:26.000 179 33473.37 394.36 2286.17 32.89 2012-06-27 12:43:27.000 179 33473.36 394.36 2286.14 32.89 2012-06-27 12:43:28.000 179 33473.32 394.38 2286.23 32.89 2012-06-27 12:43:29.000 179 33473.33 394.37 2286.21 32.89 2012-06-27 12:43:30.000 179 33473.25 394.40 2286.11 32.89 2012-06-27 12:43:31.000 179 33473.20 394.44 2286.12 32.89 2012-06-27 12:43:32.000 179 33473.13 394.43 2286.07 32.89 2012-06-27 12:43:33.000 179 33473.14 394.48 2286.17 32.89 2012-06-27 12:43:34.000 179 33473.18 394.48 2286.17 32.89 2012-06-27 12:43:35.000 179 33473.11 394.52 2286.19 32.89 2012-06-27 12:43:36.000 179 33473.04 394.56 2286.08 32.89 2012-06-27 12:43:37.000 179 33472.95 394.51 2286.09 32.89 2012-06-27 12:43:37.000 179 33472.97 394.58 2286.13 32.89 2012-06-27 12:43:39.000 179 33473.07 394.51 2286.18 32.89 2012-06-27 12:43:40.000 179 33472.85 394.54 2286.20 32.89 2012-06-27 12:43:41.000 179 33472.91 394.55 2286.21 32.89 2012-06-27 12:43:42.000 179 33472.88 394.61 2286.07 32.89 2012-06-27 12:43:43.000 179 33472.92 394.58 2286.13 32.89 2012-06-27 12:43:44.000 179 33472.86 394.58 2286.17 32.89 2012-06-27 12:43:45.000 179 33472.79 394.57 2286.11 32.89 2012-06-27 12:43:46.000 179 33472.93 394.61 2286.21 32.89 2012-06-27 12:43:47.000 179 33472.89 394.62 2286.21 32.89 2012-06-27 12:43:48.000 179 33472.92 394.62 2286.19 32.89 2012-06-27 12:43:49.000 179 33472.87 394.62 2286.19 32.89 2012-06-27 12:43:50.000 179 33472.89 394.57 2286.18 32.89 2012-06-27 12:43:51.000 179 33472.87 394.63 2286.20 32.89 2012-06-27 12:43:52.000 179 33472.90 394.60 2286.22 32.89 2012-06-27 12:43:53.000 179 33472.79 394.61 2286.20 32.89 2012-06-27 12:43:54.000 179 33472.88 394.62 2286.22 32.89 2012-06-27 12:43:55.000 179 33472.92 394.58 2286.14 32.89 2012-06-27 12:43:56.000 179 33472.82 394.62 2286.18 32.89 2012-06-27 12:43:57.000 179 33472.81 394.63 2286.24 32.89 2012-06-27 12:43:58.000 179 33472.93 394.56 2286.21 32.89 2012-06-27 12:43:59.000 179 33472.88 394.56 2286.18 32.89 2012-06-27 12:44:00.000 179 33472.89 394.58 2286.28 32.89 2012-06-27 12:44:01.000 179 33472.87 394.57 2286.21 32.89 2012-06-27 12:44:02.000 179 33472.94 394.60 2286.24 32.89 2012-06-27 12:44:03.000 179 33472.92 394.56 2286.12 32.89 2012-06-27 12:44:04.000 179 33473.04 394.59 2286.18 32.89 2012-06-27 12:44:05.000 179 33473.02 394.59 2286.14 32.89 2012-06-27 12:44:06.000 179 33472.99 394.59 2286.17 32.89 2012-06-27 12:44:07.000 179 33472.89 394.58 2286.24 32.89 2012-06-27 12:44:08.000 179 33473.02 394.57 2286.10 32.89 2012-06-27 12:44:09.000 179 33472.97 394.50 2286.17 32.90 2012-06-27 12:44:10.000 179 33473.02 394.52 2286.21 32.90 2012-06-27 12:44:11.000 179 33473.04 394.51 2286.21 32.90 2012-06-27 12:44:12.000 179 33473.07 394.51 2286.16 32.90 2012-06-27 12:44:13.000 179 33473.05 394.53 2286.11 32.90 2012-06-27 12:44:14.000 179 33473.14 394.52 2286.20 32.90 2012-06-27 12:44:15.000 179 33473.14 394.50 2286.10 32.90 2012-06-27 12:44:16.000 179 33473.09 394.53 2286.05 32.90 2012-06-27 12:44:17.000 179 33473.05 394.51 2286.08 32.90 2012-06-27 12:44:18.000 179 33473.11 394.49 2286.12 32.90 2012-06-27 12:44:18.000 179 33473.09 394.46 2286.01 32.89 2012-06-27 12:44:20.000 179 33473.12 394.49 2286.04 32.90 2012-06-27 12:44:21.000 179 33473.04 394.49 2286.02 32.90 2012-06-27 12:44:22.000 179 33473.10 394.46 2285.95 32.90 2012-06-27 12:44:23.000 179 33473.07 394.50 2285.92 32.89 2012-06-27 12:44:24.000 179 33473.14 394.48 2285.99 32.90 2012-06-27 12:44:25.000 179 33473.15 394.49 2286.04 32.90 2012-06-27 12:44:26.000 179 33473.08 394.51 2285.99 32.90 2012-06-27 12:44:27.000 179 33473.07 394.49 2286.12 32.90 2012-06-27 12:44:28.000 179 33473.18 394.47 2285.95 32.90 2012-06-27 12:44:29.000 179 33473.08 394.47 2285.99 32.90 2012-06-27 12:44:30.000 179 33473.17 394.47 2285.95 32.90 2012-06-27 12:44:31.000 179 33473.23 394.47 2285.92 32.89 2012-06-27 12:44:31.000 179 33473.26 394.45 2285.99 32.89 2012-06-27 12:44:33.000 179 33473.08 394.47 2286.02 32.90 2012-06-27 12:44:34.000 179 33473.22 394.50 2286.03 32.90 2012-06-27 12:44:35.000 179 33473.11 394.51 2285.96 32.90 2012-06-27 12:44:36.000 179 33473.15 394.53 2285.84 32.90 2012-06-27 12:44:37.000 179 33473.05 394.49 2285.77 32.90 2012-06-27 12:44:38.000 179 33473.16 394.52 2285.98 32.90 2012-06-27 12:44:39.000 179 33473.25 394.50 2286.01 32.89 2012-06-27 12:44:40.000 179 33473.12 394.52 2285.89 32.90 2012-06-27 12:44:41.000 179 33473.20 394.56 2285.83 32.90 2012-06-27 12:44:42.000 179 33473.11 394.55 2285.87 32.89 2012-06-27 12:44:43.000 179 33473.16 394.54 2285.84 32.89 2012-06-27 12:44:44.000 179 33473.17 394.52 2285.83 32.89 2012-06-27 12:44:45.000 179 33473.00 394.58 2285.74 32.89 2012-06-27 12:44:46.000 179 33473.20 394.59 2285.82 32.89 2012-06-27 12:44:47.000 179 33473.09 394.58 2285.85 32.89 2012-06-27 12:44:48.000 179 33473.15 394.62 2285.82 32.89 2012-06-27 12:44:49.000 179 33473.09 394.62 2285.80 32.90 2012-06-27 12:44:50.000 179 33473.04 394.64 2285.80 32.90 2012-06-27 12:44:51.000 179 33473.15 394.67 2285.86 32.89 2012-06-27 12:44:52.000 179 33473.09 394.64 2285.88 32.90 2012-06-27 12:44:53.000 179 33473.04 394.63 2285.84 32.90 2012-06-27 12:44:54.000 179 33473.04 394.66 2285.84 32.90 2012-06-27 12:44:55.000 179 33472.99 394.66 2285.89 32.89 2012-06-27 12:44:56.000 179 33473.06 394.66 2285.84 32.90 2012-06-27 12:44:57.000 179 33473.03 394.72 2285.76 32.90 2012-06-27 12:44:58.000 179 33472.93 394.73 2285.89 32.90 2012-06-27 12:44:59.000 179 33472.96 394.72 2285.86 32.90 2012-06-27 12:45:00.000 179 33472.88 394.75 2285.77 32.90 2012-06-27 12:45:01.000 179 33472.94 394.77 2285.80 32.90 2012-06-27 12:45:02.000 179 33472.94 394.77 2285.80 32.89 2012-06-27 12:45:03.000 179 33472.96 394.77 2285.81 32.90 2012-06-27 12:45:04.000 179 33472.89 394.76 2285.86 32.90 2012-06-27 12:45:05.000 179 33472.76 394.79 2285.88 32.89 2012-06-27 12:45:06.000 179 33472.76 394.78 2285.74 32.89 2012-06-27 12:45:07.000 179 33472.83 394.79 2285.85 32.89 2012-06-27 12:45:08.000 179 33472.71 394.82 2285.89 32.89 2012-06-27 12:45:09.000 179 33472.73 394.85 2285.76 32.89 2012-06-27 12:45:10.000 179 33472.70 394.85 2285.79 32.89 2012-06-27 12:45:11.000 179 33472.71 394.86 2285.77 32.89 2012-06-27 12:45:12.000 179 33472.68 394.88 2285.80 32.89 2012-06-27 12:45:12.000 179 33472.61 394.85 2285.84 32.89 2012-06-27 12:45:14.000 179 33472.63 394.84 2285.86 32.89 2012-06-27 12:45:15.000 179 33472.50 394.89 2285.83 32.89 2012-06-27 12:45:16.000 179 33472.72 394.89 2285.91 32.89 2012-06-27 12:45:17.000 179 33472.63 394.89 2285.86 32.89 2012-06-27 12:45:18.000 179 33472.59 394.92 2285.88 32.89 2012-06-27 12:45:19.000 179 33472.55 394.92 2285.85 32.89 2012-06-27 12:45:20.000 179 33472.61 394.85 2285.91 32.89 2012-06-27 12:45:21.000 179 33472.59 394.98 2285.89 32.89 2012-06-27 12:45:22.000 179 33472.57 394.96 2285.92 32.89 2012-06-27 12:45:23.000 179 33472.49 394.91 2285.93 32.89 2012-06-27 12:45:24.000 179 33472.46 394.96 2285.94 32.90 2012-06-27 12:45:25.000 179 33472.49 394.95 2285.93 32.90 2012-06-27 12:45:25.000 179 33472.55 394.98 2285.90 32.89 2012-06-27 12:45:27.000 179 33472.51 394.96 2286.01 32.90 2012-06-27 12:45:28.000 179 33472.53 394.96 2286.01 32.89 2012-06-27 12:45:29.000 179 33472.44 394.93 2286.01 32.89 2012-06-27 12:45:30.000 179 33472.55 395.00 2285.92 32.89 2012-06-27 12:45:31.000 179 33472.58 394.97 2286.01 32.89 2012-06-27 12:45:32.000 179 33472.44 394.96 2286.00 32.89 2012-06-27 12:45:33.000 179 33472.51 394.98 2285.94 32.89 2012-06-27 12:45:34.000 179 33472.51 394.99 2285.97 32.89 2012-06-27 12:45:35.000 179 33472.51 395.00 2285.90 32.90 2012-06-27 12:45:36.000 179 33472.46 394.98 2285.96 32.89 2012-06-27 12:45:37.000 179 33472.44 394.99 2285.95 32.90 2012-06-27 12:45:38.000 179 33472.46 394.99 2286.01 32.89 2012-06-27 12:45:39.000 179 33472.41 395.01 2285.94 32.90 2012-06-27 12:45:40.000 179 33472.52 395.01 2286.02 32.89 2012-06-27 12:45:41.000 179 33472.49 394.99 2286.03 32.90 2012-06-27 12:45:42.000 179 33472.44 395.06 2285.93 32.89 2012-06-27 12:45:43.000 179 33472.52 394.98 2285.95 32.90 2012-06-27 12:45:44.000 179 33472.47 395.03 2285.99 32.90 2012-06-27 12:45:45.000 179 33472.51 395.01 2285.95 32.89 2012-06-27 12:45:46.000 179 33472.53 395.04 2285.99 32.89 2012-06-27 12:45:47.000 179 33472.50 395.01 2286.05 32.89 2012-06-27 12:45:48.000 179 33472.56 395.03 2285.98 32.89 2012-06-27 12:45:49.000 179 33472.69 395.00 2285.95 32.89 2012-06-27 12:45:50.000 179 33472.68 395.05 2285.96 32.90 2012-06-27 12:45:51.000 179 33472.54 394.95 2286.01 32.89 2012-06-27 12:45:52.000 179 33472.65 395.01 2285.98 32.89 2012-06-27 12:45:53.000 179 33472.59 395.00 2286.00 32.89 2012-06-27 12:45:54.000 179 33472.64 395.02 2285.93 32.89 2012-06-27 12:45:55.000 179 33472.68 395.05 2286.01 32.89 2012-06-27 12:45:56.000 179 33472.74 395.01 2285.93 32.89 2012-06-27 12:45:57.000 179 33472.75 395.00 2285.89 32.89 2012-06-27 12:45:58.000 179 33472.83 394.96 2285.89 32.90 2012-06-27 12:45:59.000 179 33472.79 395.00 2285.93 32.90 2012-06-27 12:46:00.000 179 33472.83 395.00 2286.03 32.90 2012-06-27 12:46:01.000 179 33472.76 394.99 2285.93 32.90 2012-06-27 12:46:02.000 179 33472.80 394.94 2286.01 32.90 2012-06-27 12:46:03.000 179 33472.92 394.98 2285.91 32.89 2012-06-27 12:46:04.000 179 33472.86 395.00 2285.99 32.90 2012-06-27 12:46:05.000 179 33472.86 394.98 2285.89 32.90 2012-06-27 12:46:06.000 179 33473.01 395.00 2285.87 32.90 2012-06-27 12:46:06.000 179 33472.97 394.97 2285.89 32.89 2012-06-27 12:46:08.000 179 33473.03 395.03 2285.89 32.90 2012-06-27 12:46:09.000 179 33473.08 394.98 2285.90 32.90 2012-06-27 12:46:10.000 179 33473.00 394.94 2285.80 32.90 2012-06-27 12:46:11.000 179 33473.09 394.95 2285.82 32.90 2012-06-27 12:46:12.000 179 33473.12 394.97 2285.89 32.90 2012-06-27 12:46:13.000 179 33473.10 394.99 2285.77 32.90 2012-06-27 12:46:14.000 179 33473.07 394.94 2285.74 32.89 2012-06-27 12:46:15.000 179 33473.18 394.89 2285.77 32.89 2012-06-27 12:46:16.000 179 33473.21 394.98 2285.82 32.90 2012-06-27 12:46:17.000 179 33473.25 395.00 2285.71 32.89 2012-06-27 12:46:18.000 179 33473.15 394.97 2285.77 32.89 2012-06-27 12:46:19.000 179 33473.24 394.95 2285.73 32.90 2012-06-27 12:46:19.000 179 33473.22 395.00 2285.77 32.89 2012-06-27 12:46:21.000 179 33473.18 394.97 2285.71 32.89 2012-06-27 12:46:22.000 179 33473.26 394.99 2285.76 32.90 2012-06-27 12:46:23.000 179 33473.20 394.98 2285.69 32.89 2012-06-27 12:46:24.000 179 33473.28 395.00 2285.64 32.90 2012-06-27 12:46:25.000 179 33473.19 394.97 2285.53 32.90 2012-06-27 12:46:26.000 179 33473.17 394.99 2285.58 32.89 2012-06-27 12:46:27.000 179 33473.18 394.99 2285.55 32.90 2012-06-27 12:46:28.000 179 33473.12 395.05 2285.62 32.90 2012-06-27 12:46:29.000 179 33473.25 395.04 2285.64 32.90 2012-06-27 12:46:30.000 179 33473.21 395.02 2285.57 32.90 2012-06-27 12:46:31.000 179 33473.22 395.06 2285.54 32.90 2012-06-27 12:46:32.000 179 33473.14 395.05 2285.51 32.90 2012-06-27 12:46:33.000 179 33473.19 395.09 2285.55 32.90 2012-06-27 12:46:34.000 179 33473.24 395.08 2285.52 32.90 2012-06-27 12:46:35.000 179 33473.13 395.08 2285.52 32.90 2012-06-27 12:46:36.000 179 33473.07 395.07 2285.49 32.90 2012-06-27 12:46:37.000 179 33473.12 395.11 2285.50 32.90 2012-06-27 12:46:38.000 179 33473.14 395.08 2285.38 32.90 2012-06-27 12:46:39.000 179 33473.00 395.10 2285.51 32.90 2012-06-27 12:46:40.000 179 33473.14 395.12 2285.47 32.90 2012-06-27 12:46:41.000 179 33473.05 395.09 2285.49 32.90 2012-06-27 12:46:42.000 179 33473.00 395.15 2285.49 32.90 2012-06-27 12:46:43.000 179 33473.04 395.11 2285.51 32.90 2012-06-27 12:46:44.000 179 33473.11 395.09 2285.53 32.90 2012-06-27 12:46:45.000 179 33473.00 395.16 2285.45 32.90 2012-06-27 12:46:46.000 179 33472.94 395.13 2285.45 32.90 2012-06-27 12:46:47.000 179 33472.97 395.11 2285.49 32.90 2012-06-27 12:46:48.000 179 33472.96 395.18 2285.47 32.90 2012-06-27 12:46:49.000 179 33472.93 395.18 2285.44 32.90 2012-06-27 12:46:50.000 179 33473.05 395.17 2285.44 32.90 2012-06-27 12:46:51.000 179 33472.87 395.15 2285.47 32.90 2012-06-27 12:46:52.000 179 33473.09 395.22 2285.43 32.90 2012-06-27 12:46:53.000 179 33472.94 395.21 2285.47 32.90 2012-06-27 12:46:54.000 179 33472.91 395.21 2285.49 32.90 2012-06-27 12:46:55.000 179 33472.99 395.24 2285.28 32.90 2012-06-27 12:46:56.000 179 33472.89 395.27 2285.30 32.89 2012-06-27 12:46:57.000 179 33472.96 395.27 2285.33 32.90 2012-06-27 12:46:58.000 179 33472.96 395.25 2285.41 32.90 2012-06-27 12:46:59.000 179 33472.97 395.28 2285.42 32.90 2012-06-27 12:47:00.000 179 33472.93 395.22 2285.40 32.90 2012-06-27 12:47:00.000 179 33472.97 395.22 2285.41 32.90 2012-06-27 12:47:02.000 179 33473.02 395.28 2285.33 32.90 2012-06-27 12:47:03.000 179 33473.05 395.24 2285.38 32.90 2012-06-27 12:47:04.000 179 33472.95 395.23 2285.37 32.89 2012-06-27 12:47:05.000 179 33472.99 395.24 2285.27 32.90 2012-06-27 12:47:06.000 179 33472.97 395.22 2285.39 32.90 2012-06-27 12:47:07.000 179 33473.03 395.27 2285.26 32.89 2012-06-27 12:47:08.000 179 33472.98 395.22 2285.30 32.89 2012-06-27 12:47:09.000 179 33472.89 395.23 2285.30 32.89 2012-06-27 12:47:10.000 179 33473.12 395.22 2285.33 32.90 2012-06-27 12:47:11.000 179 33473.01 395.23 2285.32 32.90 2012-06-27 12:47:12.000 179 33473.03 395.25 2285.32 32.89 2012-06-27 12:47:13.000 179 33472.97 395.29 2285.20 32.90 2012-06-27 12:47:13.000 179 33472.97 395.23 2285.20 32.90 2012-06-27 12:47:15.000 179 33473.00 395.25 2285.34 32.90 2012-06-27 12:47:16.000 179 33473.06 395.27 2285.20 32.90 2012-06-27 12:47:17.000 179 33473.06 395.26 2285.24 32.90 2012-06-27 12:47:18.000 179 33473.06 395.26 2285.23 32.89 2012-06-27 12:47:19.000 179 33473.09 395.25 2285.27 32.90 2012-06-27 12:47:20.000 179 33473.04 395.26 2285.28 32.90 2012-06-27 12:47:21.000 179 33473.04 395.21 2285.20 32.90 2012-06-27 12:47:22.000 179 33473.08 395.22 2285.18 32.90 2012-06-27 12:47:23.000 179 33473.07 395.25 2285.16 32.90 2012-06-27 12:47:24.000 179 33473.06 395.25 2285.22 32.90 2012-06-27 12:47:25.000 179 33473.04 395.27 2285.15 32.90 2012-06-27 12:47:26.000 179 33472.94 395.24 2285.22 32.90 2012-06-27 12:47:27.000 179 33473.01 395.23 2285.18 32.90 2012-06-27 12:47:28.000 179 33473.04 395.25 2285.16 32.90 2012-06-27 12:47:29.000 179 33473.06 395.29 2285.07 32.90 2012-06-27 12:47:30.000 179 33473.07 395.28 2285.02 32.90 2012-06-27 12:47:31.000 179 33472.95 395.29 2285.14 32.90 2012-06-27 12:47:32.000 179 33473.02 395.25 2285.03 32.90 2012-06-27 12:47:33.000 179 33472.97 395.25 2285.14 32.90 2012-06-27 12:47:34.000 179 33472.86 395.21 2285.14 32.90 2012-06-27 12:47:35.000 179 33472.97 395.21 2285.14 32.90 2012-06-27 12:47:36.000 179 33472.99 395.26 2285.15 32.90 2012-06-27 12:47:37.000 179 33472.97 395.29 2285.04 32.90 2012-06-27 12:47:38.000 179 33472.90 395.27 2285.03 32.90 2012-06-27 12:47:39.000 179 33472.86 395.27 2285.18 32.90 2012-06-27 12:47:40.000 179 33472.84 395.25 2285.15 32.90 2012-06-27 12:47:41.000 179 33472.80 395.24 2285.08 32.90 2012-06-27 12:47:42.000 179 33472.85 395.30 2285.11 32.90 2012-06-27 12:47:43.000 179 33472.85 395.29 2285.12 32.90 2012-06-27 12:47:44.000 179 33472.76 395.30 2285.09 32.90 2012-06-27 12:47:45.000 179 33472.69 395.35 2285.03 32.90 2012-06-27 12:47:46.000 179 33472.67 395.39 2284.99 32.90 2012-06-27 12:47:47.000 179 33472.71 395.38 2285.02 32.90 2012-06-27 12:47:48.000 179 33472.66 395.40 2285.15 32.90 2012-06-27 12:47:49.000 179 33472.63 395.43 2285.09 32.90 2012-06-27 12:47:50.000 179 33472.57 395.42 2285.12 32.90 2012-06-27 12:47:51.000 179 33472.55 395.41 2285.14 32.90 2012-06-27 12:47:52.000 179 33472.63 395.44 2285.08 32.90 2012-06-27 12:47:53.000 179 33472.49 395.45 2285.08 32.90 2012-06-27 12:47:54.000 179 33472.46 395.49 2285.12 32.90 2012-06-27 12:47:54.000 179 33472.44 395.50 2285.12 32.90 2012-06-27 12:47:56.000 179 33472.32 395.49 2285.10 32.90 2012-06-27 12:47:57.000 179 33472.35 395.53 2285.17 32.90 2012-06-27 12:47:58.000 179 33472.33 395.52 2285.16 32.90 2012-06-27 12:47:59.000 179 33472.30 395.53 2285.22 32.90 2012-06-27 12:48:00.000 179 33472.37 395.56 2285.23 32.90 2012-06-27 12:48:01.000 179 33472.21 395.60 2285.18 32.90 2012-06-27 12:48:02.000 179 33472.15 395.57 2285.16 32.90 2012-06-27 12:48:03.000 179 33472.08 395.62 2285.18 32.90 2012-06-27 12:48:04.000 179 33472.18 395.61 2285.19 32.90 2012-06-27 12:48:05.000 179 33472.11 395.62 2285.24 32.90 2012-06-27 12:48:06.000 179 33471.98 395.67 2285.27 32.90 2012-06-27 12:48:07.000 179 33472.02 395.64 2285.23 32.90 2012-06-27 12:48:07.000 179 33471.93 395.64 2285.22 32.90 2012-06-27 12:48:09.000 179 33472.01 395.63 2285.26 32.90 2012-06-27 12:48:10.000 179 33471.84 395.69 2285.28 32.90 2012-06-27 12:48:11.000 179 33471.80 395.70 2285.32 32.90 2012-06-27 12:48:12.000 179 33471.76 395.66 2285.30 32.90 2012-06-27 12:48:13.000 179 33471.74 395.69 2285.34 32.90 2012-06-27 12:48:14.000 179 33471.68 395.72 2285.38 32.90 2012-06-27 12:48:15.000 179 33471.75 395.72 2285.33 32.90 2012-06-27 12:48:16.000 179 33471.46 395.71 2285.39 32.90 2012-06-27 12:48:17.000 179 33471.69 395.76 2285.36 32.90 2012-06-27 12:48:18.000 179 33471.51 395.71 2285.36 32.90 2012-06-27 12:48:19.000 179 33471.55 395.79 2285.36 32.90 2012-06-27 12:48:20.000 179 33471.44 395.82 2285.43 32.90 2012-06-27 12:48:21.000 179 33471.43 395.84 2285.41 32.90 2012-06-27 12:48:22.000 179 33471.35 395.82 2285.41 32.90 2012-06-27 12:48:23.000 179 33471.44 395.81 2285.51 32.90 2012-06-27 12:48:24.000 179 33471.39 395.81 2285.56 32.90 2012-06-27 12:48:25.000 179 33471.36 395.82 2285.57 32.90 2012-06-27 12:48:26.000 179 33471.35 395.80 2285.50 32.90 2012-06-27 12:48:27.000 179 33471.38 395.83 2285.55 32.90 2012-06-27 12:48:28.000 179 33471.34 395.80 2285.61 32.90 2012-06-27 12:48:29.000 179 33471.28 395.83 2285.57 32.90 2012-06-27 12:48:30.000 179 33471.22 395.85 2285.58 32.90 2012-06-27 12:48:31.000 179 33471.20 395.82 2285.56 32.90 2012-06-27 12:48:32.000 179 33471.21 395.80 2285.64 32.90 2012-06-27 12:48:33.000 179 33471.24 395.83 2285.58 32.90 2012-06-27 12:48:34.000 179 33471.26 395.83 2285.61 32.90 2012-06-27 12:48:35.000 179 33471.21 395.83 2285.62 32.90 2012-06-27 12:48:36.000 179 33471.23 395.81 2285.55 32.90 2012-06-27 12:48:37.000 179 33471.19 395.82 2285.65 32.90 2012-06-27 12:48:38.000 179 33471.19 395.85 2285.65 32.90 2012-06-27 12:48:39.000 179 33471.19 395.80 2285.68 32.90 2012-06-27 12:48:40.000 179 33471.21 395.81 2285.67 32.89 2012-06-27 12:48:41.000 179 33471.13 395.84 2285.67 32.90 2012-06-27 12:48:42.000 179 33471.14 395.85 2285.61 32.89 2012-06-27 12:48:43.000 179 33471.19 395.86 2285.69 32.89 2012-06-27 12:48:44.000 179 33471.23 395.81 2285.68 32.89 2012-06-27 12:48:45.000 179 33471.22 395.78 2285.68 32.89 2012-06-27 12:48:46.000 179 33471.23 395.81 2285.73 32.90 2012-06-27 12:48:47.000 179 33471.24 395.78 2285.71 32.90 2012-06-27 12:48:48.000 179 33471.18 395.82 2285.73 32.90 2012-06-27 12:48:48.000 179 33471.19 395.78 2285.71 32.90 2012-06-27 12:48:50.000 179 33471.19 395.81 2285.78 32.89 2012-06-27 12:48:51.000 179 33471.19 395.75 2285.73 32.89 2012-06-27 12:48:52.000 179 33471.16 395.78 2285.70 32.90 2012-06-27 12:48:53.000 179 33471.24 395.77 2285.81 32.90 2012-06-27 12:48:54.000 179 33471.19 395.76 2285.76 32.89 2012-06-27 12:48:55.000 179 33471.22 395.76 2285.78 32.89 2012-06-27 12:48:56.000 179 33471.23 395.81 2285.70 32.89 2012-06-27 12:48:57.000 179 33471.26 395.74 2285.71 32.89 2012-06-27 12:48:58.000 179 33471.16 395.73 2285.81 32.90 2012-06-27 12:48:59.000 179 33471.31 395.75 2285.70 32.89 2012-06-27 12:49:00.000 179 33471.30 395.71 2285.68 32.90 2012-06-27 12:49:01.000 179 33471.28 395.69 2285.70 32.90 2012-06-27 12:49:01.000 179 33471.25 395.66 2285.68 32.89 2012-06-27 12:49:03.000 179 33471.15 395.67 2285.73 32.89 2012-06-27 12:49:04.000 179 33471.28 395.67 2285.70 32.90 2012-06-27 12:49:05.000 179 33471.32 395.66 2285.67 32.90 2012-06-27 12:49:06.000 179 33471.31 395.65 2285.69 32.90 2012-06-27 12:49:07.000 179 33471.27 395.57 2285.65 32.89 2012-06-27 12:49:08.000 179 33471.29 395.62 2285.69 32.89 2012-06-27 12:49:09.000 179 33471.21 395.61 2285.59 32.89 2012-06-27 12:49:10.000 179 33471.25 395.65 2285.70 32.90 2012-06-27 12:49:11.000 179 33471.33 395.59 2285.70 32.89 2012-06-27 12:49:12.000 179 33471.26 395.57 2285.65 32.89 2012-06-27 12:49:13.000 179 33471.33 395.61 2285.61 32.89 2012-06-27 12:49:14.000 179 33471.34 395.60 2285.58 32.89 2012-06-27 12:49:15.000 179 33471.27 395.62 2285.58 32.89 2012-06-27 12:49:16.000 179 33471.34 395.60 2285.52 32.89 2012-06-27 12:49:17.000 179 33471.18 395.59 2285.54 32.89 2012-06-27 12:49:18.000 179 33471.28 395.62 2285.61 32.89 2012-06-27 12:49:19.000 179 33471.31 395.62 2285.66 32.89 2012-06-27 12:49:20.000 179 33471.26 395.61 2285.55 32.89 2012-06-27 12:49:21.000 179 33471.23 395.59 2285.58 32.89 2012-06-27 12:49:22.000 179 33471.26 395.62 2285.53 32.90 2012-06-27 12:49:23.000 179 33471.34 395.64 2285.47 32.89 2012-06-27 12:49:24.000 179 33471.26 395.61 2285.45 32.89 2012-06-27 12:49:25.000 179 33471.28 395.66 2285.43 32.90 2012-06-27 12:49:26.000 179 33471.25 395.65 2285.51 32.90 2012-06-27 12:49:27.000 179 33471.31 395.63 2285.54 32.89 2012-06-27 12:49:28.000 179 33471.24 395.64 2285.49 32.89 2012-06-27 12:49:29.000 179 33471.14 395.64 2285.51 32.89 2012-06-27 12:49:30.000 179 33471.24 395.63 2285.45 32.89 2012-06-27 12:49:31.000 179 33471.21 395.65 2285.53 32.89 2012-06-27 12:49:32.000 179 33471.28 395.67 2285.40 32.89 2012-06-27 12:49:33.000 179 33471.17 395.67 2285.47 32.90 2012-06-27 12:49:34.000 179 33471.24 395.63 2285.46 32.89 2012-06-27 12:49:35.000 179 33471.24 395.66 2285.42 32.90 2012-06-27 12:49:36.000 179 33471.14 395.64 2285.45 32.89 2012-06-27 12:49:37.000 179 33471.25 395.67 2285.44 32.90 2012-06-27 12:49:38.000 179 33471.13 395.70 2285.44 32.89 2012-06-27 12:49:39.000 179 33471.15 395.67 2285.43 32.89 2012-06-27 12:49:40.000 179 33471.06 395.69 2285.45 32.89 2012-06-27 12:49:41.000 179 33471.14 395.68 2285.33 32.90 2012-06-27 12:49:42.000 179 33471.13 395.68 2285.34 32.90 2012-06-27 12:49:42.000 179 33471.05 395.70 2285.46 32.89 2012-06-27 12:49:44.000 179 33471.10 395.72 2285.39 32.90 2012-06-27 12:49:45.000 179 33471.16 395.76 2285.44 32.90 2012-06-27 12:49:46.000 179 33471.14 395.78 2285.40 32.90 2012-06-27 12:49:47.000 179 33470.98 395.75 2285.41 32.89 2012-06-27 12:49:48.000 179 33471.01 395.79 2285.39 32.89 2012-06-27 12:49:49.000 179 33471.06 395.77 2285.42 32.90 2012-06-27 12:49:50.000 179 33470.93 395.78 2285.49 32.90 2012-06-27 12:49:51.000 179 33470.96 395.80 2285.37 32.90 2012-06-27 12:49:52.000 179 33470.92 395.81 2285.36 32.89 2012-06-27 12:49:53.000 179 33470.98 395.82 2285.34 32.90 2012-06-27 12:49:54.000 179 33470.94 395.78 2285.40 32.90 2012-06-27 12:49:55.000 179 33470.95 395.83 2285.38 32.89 2012-06-27 12:49:55.000 179 33470.97 395.84 2285.41 32.89 2012-06-27 12:49:57.000 179 33470.87 395.87 2285.42 32.89 2012-06-27 12:49:58.000 179 33471.03 395.91 2285.46 32.89 2012-06-27 12:49:59.000 179 33470.87 395.91 2285.40 32.89 2012-06-27 12:50:00.000 179 33470.85 395.91 2285.37 32.89 2012-06-27 12:50:01.000 179 33470.89 395.89 2285.48 32.89 2012-06-27 12:50:02.000 179 33470.86 395.88 2285.49 32.89 2012-06-27 12:50:03.000 179 33470.87 395.92 2285.40 32.89 2012-06-27 12:50:04.000 179 33470.86 395.93 2285.40 32.89 2012-06-27 12:50:05.000 179 33470.94 395.92 2285.45 32.89 2012-06-27 12:50:06.000 179 33470.87 395.90 2285.46 32.89 2012-06-27 12:50:07.000 179 33470.90 395.92 2285.44 32.89 2012-06-27 12:50:08.000 179 33470.91 395.89 2285.45 32.89 2012-06-27 12:50:09.000 179 33470.82 395.91 2285.42 32.89 2012-06-27 12:50:10.000 179 33470.83 395.96 2285.32 32.89 2012-06-27 12:50:11.000 179 33470.80 396.00 2285.37 32.89 2012-06-27 12:50:12.000 179 33470.85 395.96 2285.37 32.89 2012-06-27 12:50:13.000 179 33470.89 395.96 2285.45 32.89 2012-06-27 12:50:14.000 179 33470.85 395.94 2285.46 32.89 2012-06-27 12:50:15.000 179 33470.90 395.99 2285.37 32.90 2012-06-27 12:50:16.000 179 33470.85 395.96 2285.43 32.89 2012-06-27 12:50:17.000 179 33470.77 395.93 2285.51 32.89 2012-06-27 12:50:18.000 179 33470.80 395.94 2285.46 32.89 2012-06-27 12:50:19.000 179 33470.83 395.95 2285.39 32.89 2012-06-27 12:50:20.000 179 33470.86 395.98 2285.44 32.90 2012-06-27 12:50:21.000 179 33470.86 395.92 2285.35 32.90 2012-06-27 12:50:22.000 179 33470.87 396.01 2285.43 32.89 2012-06-27 12:50:23.000 179 33470.81 395.95 2285.39 32.90 2012-06-27 12:50:24.000 179 33470.89 395.95 2285.36 32.90 2012-06-27 12:50:25.000 179 33470.93 395.98 2285.39 32.90 2012-06-27 12:50:26.000 179 33470.90 396.01 2285.39 32.89 2012-06-27 12:50:27.000 179 33470.93 395.98 2285.38 32.90 2012-06-27 12:50:28.000 179 33470.98 395.98 2285.34 32.89 2012-06-27 12:50:29.000 179 33470.92 395.95 2285.35 32.89 2012-06-27 12:50:30.000 179 33470.96 395.96 2285.31 32.89 2012-06-27 12:50:31.000 179 33470.97 395.97 2285.40 32.89 2012-06-27 12:50:32.000 179 33470.88 395.97 2285.36 32.90 2012-06-27 12:50:33.000 179 33470.96 396.00 2285.37 32.90 2012-06-27 12:50:34.000 179 33470.91 395.98 2285.43 32.90 2012-06-27 12:50:35.000 179 33470.90 396.00 2285.32 32.89 2012-06-27 12:50:36.000 179 33470.96 395.98 2285.29 32.90 2012-06-27 12:50:36.000 179 33470.91 395.98 2285.39 32.89 2012-06-27 12:50:38.000 179 33471.00 395.95 2285.26 32.89 2012-06-27 12:50:39.000 179 33470.99 395.97 2285.28 32.89 2012-06-27 12:50:40.000 179 33470.94 395.98 2285.24 32.90 2012-06-27 12:50:41.000 179 33471.01 395.96 2285.33 32.90 2012-06-27 12:50:42.000 179 33470.86 395.96 2285.26 32.90 2012-06-27 12:50:43.000 179 33470.97 395.97 2285.32 32.90 2012-06-27 12:50:44.000 179 33470.97 396.00 2285.27 32.89 2012-06-27 12:50:45.000 179 33470.93 395.97 2285.29 32.89 2012-06-27 12:50:46.000 179 33470.93 396.04 2285.20 32.89 2012-06-27 12:50:47.000 179 33470.89 395.95 2285.28 32.89 2012-06-27 12:50:48.000 179 33470.91 395.97 2285.22 32.89 2012-06-27 12:50:49.000 179 33470.87 395.99 2285.27 32.89 2012-06-27 12:50:49.000 179 33470.98 396.03 2285.27 32.89 2012-06-27 12:50:51.000 179 33471.06 395.99 2285.26 32.89 2012-06-27 12:50:52.000 179 33470.97 396.02 2285.24 32.89 2012-06-27 12:50:53.000 179 33470.97 396.00 2285.22 32.89 2012-06-27 12:50:54.000 179 33471.01 396.04 2285.24 32.89 2012-06-27 12:50:55.000 179 33470.84 396.00 2285.19 32.89 2012-06-27 12:50:56.000 179 33470.94 396.04 2285.31 32.89 2012-06-27 12:50:57.000 179 33470.85 396.07 2285.22 32.89 2012-06-27 12:50:58.000 179 33470.94 396.05 2285.21 32.90 2012-06-27 12:50:59.000 179 33470.86 396.08 2285.24 32.89 2012-06-27 12:51:00.000 179 33470.93 396.10 2285.22 32.89 2012-06-27 12:51:01.000 179 33470.96 396.11 2285.23 32.89 2012-06-27 12:51:02.000 179 33470.94 396.09 2285.22 32.90 2012-06-27 12:51:03.000 179 33471.09 396.11 2285.23 32.90 2012-06-27 12:51:04.000 179 33470.89 396.13 2285.30 32.90 2012-06-27 12:51:05.000 179 33471.01 396.17 2285.29 32.90 2012-06-27 12:51:06.000 179 33470.98 396.13 2285.28 32.90 2012-06-27 12:51:07.000 179 33470.98 396.15 2285.26 32.90 2012-06-27 12:51:08.000 179 33471.01 396.13 2285.31 32.90 2012-06-27 12:51:09.000 179 33471.11 396.19 2285.24 32.89 2012-06-27 12:51:10.000 179 33470.97 396.15 2285.28 32.90 2012-06-27 12:51:11.000 179 33471.07 396.15 2285.24 32.90 2012-06-27 12:51:12.000 179 33471.09 396.11 2285.26 32.90 2012-06-27 12:51:13.000 179 33471.01 396.11 2285.22 32.90 2012-06-27 12:51:14.000 179 33471.14 396.15 2285.18 32.90 2012-06-27 12:51:15.000 179 33471.13 396.11 2285.18 32.90 2012-06-27 12:51:16.000 179 33471.10 396.13 2285.26 32.90 2012-06-27 12:51:17.000 179 33471.30 396.14 2285.15 32.90 2012-06-27 12:51:18.000 179 33471.19 396.16 2285.21 32.90 2012-06-27 12:51:19.000 179 33471.17 396.16 2285.27 32.89 2012-06-27 12:51:20.000 179 33471.16 396.10 2285.22 32.89 2012-06-27 12:51:21.000 179 33471.18 396.15 2285.14 32.90 2012-06-27 12:51:22.000 179 33471.13 396.16 2285.24 32.89 2012-06-27 12:51:23.000 179 33471.17 396.15 2285.18 32.90 2012-06-27 12:51:24.000 179 33471.30 396.13 2285.19 32.90 2012-06-27 12:51:25.000 179 33471.25 396.17 2285.19 32.90 2012-06-27 12:51:26.000 179 33471.25 396.12 2285.24 32.89 2012-06-27 12:51:27.000 179 33471.26 396.14 2285.14 32.89 2012-06-27 12:51:28.000 179 33471.20 396.10 2285.19 32.89 2012-06-27 12:51:29.000 179 33471.40 396.16 2285.09 32.90 2012-06-27 12:51:30.000 179 33471.30 396.15 2285.12 32.90 2012-06-27 12:51:30.000 179 33471.42 396.17 2285.15 32.90 2012-06-27 12:51:32.000 179 33471.33 396.12 2285.19 32.90 2012-06-27 12:51:33.000 179 33471.47 396.12 2285.08 32.89 2012-06-27 12:51:34.000 179 33471.42 396.11 2285.16 32.89 2012-06-27 12:51:35.000 179 33471.49 396.07 2285.09 32.90 2012-06-27 12:51:36.000 179 33471.47 396.07 2285.08 32.89 2012-06-27 12:51:37.000 179 33471.53 396.07 2285.01 32.90 2012-06-27 12:51:38.000 179 33471.56 396.10 2285.04 32.90 2012-06-27 12:51:39.000 179 33471.52 396.11 2284.92 32.89 2012-06-27 12:51:40.000 179 33471.63 396.08 2284.99 32.90 2012-06-27 12:51:41.000 179 33471.54 396.11 2284.96 32.90 2012-06-27 12:51:42.000 179 33471.59 396.05 2285.00 32.90 2012-06-27 12:51:43.000 179 33471.60 396.03 2284.97 32.90 2012-06-27 12:51:43.000 179 33471.68 396.03 2284.99 32.90 2012-06-27 12:51:45.000 179 33471.59 396.05 2284.93 32.90 2012-06-27 12:51:46.000 179 33471.68 396.05 2284.92 32.90 2012-06-27 12:51:47.000 179 33471.74 396.05 2284.91 32.90 2012-06-27 12:51:48.000 179 33471.73 395.99 2284.93 32.90 2012-06-27 12:51:49.000 179 33471.74 395.99 2284.90 32.90 2012-06-27 12:51:50.000 179 33471.78 396.03 2284.78 32.90 2012-06-27 12:51:51.000 179 33471.76 395.99 2284.91 32.90 2012-06-27 12:51:52.000 179 33471.79 396.01 2284.83 32.90 2012-06-27 12:51:53.000 179 33471.78 396.03 2284.90 32.90 2012-06-27 12:51:54.000 179 33471.82 396.04 2284.83 32.90 2012-06-27 12:51:55.000 179 33471.83 396.01 2284.81 32.90 2012-06-27 12:51:56.000 179 33471.81 395.98 2284.69 32.90 2012-06-27 12:51:57.000 179 33471.86 396.02 2284.81 32.90 2012-06-27 12:51:58.000 179 33471.89 396.03 2284.79 32.90 2012-06-27 12:51:59.000 179 33471.87 396.01 2284.69 32.90 2012-06-27 12:52:00.000 179 33471.84 396.01 2284.73 32.90 2012-06-27 12:52:01.000 179 33471.97 396.03 2284.76 32.90 2012-06-27 12:52:02.000 179 33471.87 396.01 2284.65 32.90 2012-06-27 12:52:03.000 179 33471.91 395.99 2284.64 32.90 2012-06-27 12:52:04.000 179 33471.94 396.03 2284.71 32.90 2012-06-27 12:52:05.000 179 33471.93 396.02 2284.69 32.90 2012-06-27 12:52:06.000 179 33471.92 395.99 2284.65 32.90 2012-06-27 12:52:07.000 179 33471.93 396.01 2284.71 32.90 2012-06-27 12:52:08.000 179 33471.90 396.02 2284.56 32.90 2012-06-27 12:52:09.000 179 33471.91 396.04 2284.65 32.90 2012-06-27 12:52:10.000 179 33472.08 396.02 2284.60 32.90 2012-06-27 12:52:11.000 179 33471.88 396.04 2284.72 32.90 2012-06-27 12:52:12.000 179 33471.94 396.04 2284.65 32.90 2012-06-27 12:52:13.000 179 33471.90 396.01 2284.58 32.90 2012-06-27 12:52:14.000 179 33471.92 396.05 2284.55 32.90 2012-06-27 12:52:15.000 179 33471.94 396.04 2284.56 32.90 2012-06-27 12:52:16.000 179 33471.86 396.02 2284.62 32.90 2012-06-27 12:52:17.000 179 33471.93 396.03 2284.52 32.90 2012-06-27 12:52:18.000 179 33471.87 396.07 2284.54 32.89 2012-06-27 12:52:19.000 179 33471.91 396.06 2284.56 32.89 2012-06-27 12:52:20.000 179 33471.91 396.07 2284.55 32.90 2012-06-27 12:52:21.000 179 33471.92 396.05 2284.55 32.90 2012-06-27 12:52:22.000 179 33471.85 396.07 2284.53 32.90 2012-06-27 12:52:23.000 179 33471.94 396.09 2284.54 32.90 2012-06-27 12:52:24.000 179 33471.88 396.09 2284.52 32.89 2012-06-27 12:52:24.000 179 33471.99 396.09 2284.52 32.90 2012-06-27 12:52:26.000 179 33471.87 396.05 2284.51 32.90 2012-06-27 12:52:27.000 179 33471.99 396.10 2284.50 32.89 2012-06-27 12:52:28.000 179 33471.93 396.11 2284.54 32.89 2012-06-27 12:52:29.000 179 33471.92 396.09 2284.49 32.90 2012-06-27 12:52:30.000 179 33471.90 396.08 2284.52 32.90 2012-06-27 12:52:31.000 179 33471.93 396.07 2284.55 32.90 2012-06-27 12:52:32.000 179 33471.94 396.07 2284.53 32.89 2012-06-27 12:52:33.000 179 33471.88 396.09 2284.46 32.89 2012-06-27 12:52:34.000 179 33472.00 396.07 2284.48 32.90 2012-06-27 12:52:35.000 179 33471.93 396.10 2284.51 32.90 2012-06-27 12:52:36.000 179 33471.85 396.06 2284.44 32.90 2012-06-27 12:52:37.000 179 33471.89 396.12 2284.52 32.90 2012-06-27 12:52:37.000 179 33471.88 396.11 2284.47 32.89 2012-06-27 12:52:39.000 179 33471.93 396.12 2284.46 32.89 2012-06-27 12:52:40.000 179 33471.90 396.13 2284.56 32.89 2012-06-27 12:52:41.000 179 33471.97 396.14 2284.40 32.89 2012-06-27 12:52:42.000 179 33471.86 396.15 2284.40 32.89 2012-06-27 12:52:43.000 179 33471.91 396.08 2284.53 32.89 2012-06-27 12:52:44.000 179 33471.87 396.08 2284.41 32.89 2012-06-27 12:52:45.000 179 33471.74 396.08 2284.47 32.89 2012-06-27 12:52:46.000 179 33472.01 396.11 2284.46 32.89 2012-06-27 12:52:47.000 179 33471.84 396.11 2284.46 32.89 2012-06-27 12:52:48.000 179 33471.87 396.07 2284.44 32.89 2012-06-27 12:52:49.000 179 33471.88 396.07 2284.39 32.89 2012-06-27 12:52:50.000 179 33471.95 396.09 2284.46 32.89 2012-06-27 12:52:51.000 179 33471.85 396.08 2284.35 32.89 2012-06-27 12:52:52.000 179 33471.83 396.07 2284.42 32.89 2012-06-27 12:52:53.000 179 33471.84 396.09 2284.37 32.89 2012-06-27 12:52:54.000 179 33471.90 396.06 2284.37 32.89 2012-06-27 12:52:55.000 179 33471.91 396.07 2284.35 32.89 2012-06-27 12:52:56.000 179 33471.93 396.09 2284.41 32.89 2012-06-27 12:52:57.000 179 33471.94 396.10 2284.36 32.89 2012-06-27 12:52:58.000 179 33471.90 396.11 2284.30 32.89 2012-06-27 12:52:59.000 179 33471.96 396.06 2284.43 32.90 2012-06-27 12:53:00.000 179 33471.97 396.05 2284.25 32.89 2012-06-27 12:53:01.000 179 33471.93 396.07 2284.39 32.89 2012-06-27 12:53:02.000 179 33471.90 396.04 2284.33 32.89 2012-06-27 12:53:03.000 179 33471.86 396.03 2284.26 32.89 2012-06-27 12:53:04.000 179 33471.96 396.01 2284.34 32.89 2012-06-27 12:53:05.000 179 33471.87 396.07 2284.43 32.89 2012-06-27 12:53:06.000 179 33471.87 396.06 2284.38 32.89 2012-06-27 12:53:07.000 179 33471.92 396.03 2284.30 32.89 2012-06-27 12:53:08.000 179 33472.01 396.05 2284.32 32.89 2012-06-27 12:53:09.000 179 33471.87 396.00 2284.32 32.89 2012-06-27 12:53:10.000 179 33471.95 396.04 2284.34 32.89 2012-06-27 12:53:11.000 179 33471.79 396.03 2284.32 32.89 2012-06-27 12:53:12.000 179 33471.85 396.04 2284.34 32.89 2012-06-27 12:53:13.000 179 33471.90 396.05 2284.26 32.89 2012-06-27 12:53:14.000 179 33471.87 396.11 2284.31 32.89 2012-06-27 12:53:15.000 179 33471.88 396.09 2284.30 32.89 2012-06-27 12:53:16.000 179 33471.95 396.05 2284.26 32.89 2012-06-27 12:53:17.000 179 33471.86 396.11 2284.22 32.89 2012-06-27 12:53:18.000 179 33471.90 396.07 2284.19 32.89 2012-06-27 12:53:18.000 179 33471.97 396.12 2284.28 32.89 2012-06-27 12:53:20.000 179 33471.85 396.07 2284.24 32.89 2012-06-27 12:53:21.000 179 33472.00 396.07 2284.16 32.90 2012-06-27 12:53:22.000 179 33471.76 396.10 2284.19 32.89 2012-06-27 12:53:23.000 179 33471.90 396.12 2284.15 32.89 2012-06-27 12:53:24.000 179 33471.82 396.10 2284.17 32.89 2012-06-27 12:53:25.000 179 33471.91 396.08 2284.17 32.89 2012-06-27 12:53:26.000 179 33471.93 396.14 2284.18 32.89 2012-06-27 12:53:27.000 179 33472.01 396.15 2284.17 32.89 2012-06-27 12:53:28.000 179 33471.86 396.12 2284.26 32.89 2012-06-27 12:53:29.000 179 33471.82 396.11 2284.12 32.89 2012-06-27 12:53:30.000 179 33471.69 396.10 2284.16 32.89 2012-06-27 12:53:31.000 179 33471.87 396.09 2284.22 32.89 2012-06-27 12:53:31.000 179 33471.84 396.11 2284.19 32.90 2012-06-27 12:53:33.000 179 33471.82 396.10 2284.21 32.89 2012-06-27 12:53:34.000 179 33471.75 396.08 2284.16 32.90 2012-06-27 12:53:35.000 179 33471.78 396.10 2284.18 32.89 2012-06-27 12:53:36.000 179 33471.78 396.10 2284.16 32.89 2012-06-27 12:53:37.000 179 33471.76 396.05 2284.09 32.89 2012-06-27 12:53:38.000 179 33471.74 396.05 2284.21 32.89 2012-06-27 12:53:39.000 179 33471.66 396.07 2284.19 32.89 2012-06-27 12:53:40.000 179 33471.65 396.10 2284.18 32.89 2012-06-27 12:53:41.000 179 33471.68 396.10 2284.15 32.90 2012-06-27 12:53:42.000 179 33471.62 396.10 2284.12 32.90 2012-06-27 12:53:43.000 179 33471.60 396.10 2284.10 32.90 2012-06-27 12:53:44.000 179 33471.60 396.14 2284.10 32.89 2012-06-27 12:53:45.000 179 33471.53 396.13 2284.13 32.90 2012-06-27 12:53:46.000 179 33471.56 396.13 2284.09 32.89 2012-06-27 12:53:47.000 179 33471.37 396.12 2284.19 32.89 2012-06-27 12:53:48.000 179 33471.47 396.16 2284.21 32.89 2012-06-27 12:53:49.000 179 33471.39 396.19 2284.13 32.89 2012-06-27 12:53:50.000 179 33471.31 396.19 2284.18 32.90 2012-06-27 12:53:51.000 179 33471.36 396.19 2284.12 32.90 2012-06-27 12:53:52.000 179 33471.17 396.26 2284.16 32.89 2012-06-27 12:53:53.000 179 33471.31 396.19 2284.22 32.89 2012-06-27 12:53:54.000 179 33471.24 396.18 2284.26 32.89 2012-06-27 12:53:55.000 179 33471.05 396.22 2284.09 32.89 2012-06-27 12:53:56.000 179 33471.10 396.28 2284.24 32.89 2012-06-27 12:53:57.000 179 33471.06 396.27 2284.11 32.89 2012-06-27 12:53:58.000 179 33471.04 396.30 2284.15 32.89 2012-06-27 12:53:59.000 179 33470.96 396.31 2284.25 32.89 2012-06-27 12:54:00.000 179 33470.85 396.37 2284.24 32.89 2012-06-27 12:54:01.000 179 33470.87 396.37 2284.15 32.89 2012-06-27 12:54:02.000 179 33470.96 396.38 2284.27 32.89 2012-06-27 12:54:03.000 179 33470.84 396.36 2284.19 32.89 2012-06-27 12:54:04.000 179 33470.80 396.37 2284.26 32.89 2012-06-27 12:54:05.000 179 33470.72 396.45 2284.24 32.89 2012-06-27 12:54:06.000 179 33470.81 396.41 2284.23 32.89 2012-06-27 12:54:07.000 179 33470.77 396.48 2284.26 32.89 2012-06-27 12:54:08.000 179 33470.77 396.49 2284.26 32.89 2012-06-27 12:54:09.000 179 33470.67 396.46 2284.29 32.89 2012-06-27 12:54:10.000 179 33470.69 396.53 2284.28 32.89 2012-06-27 12:54:11.000 179 33470.60 396.50 2284.36 32.89 2012-06-27 12:54:12.000 179 33470.60 396.52 2284.36 32.89 2012-06-27 12:54:12.000 179 33470.66 396.49 2284.46 32.89 2012-06-27 12:54:14.000 179 33470.60 396.53 2284.35 32.89 2012-06-27 12:54:15.000 179 33470.67 396.54 2284.45 32.89 2012-06-27 12:54:16.000 179 33470.58 396.54 2284.46 32.89 2012-06-27 12:54:17.000 179 33470.55 396.56 2284.35 32.89 2012-06-27 12:54:18.000 179 33470.54 396.54 2284.39 32.89 2012-06-27 12:54:19.000 179 33470.61 396.54 2284.52 32.89 2012-06-27 12:54:20.000 179 33470.67 396.52 2284.46 32.89 2012-06-27 12:54:21.000 179 33470.56 396.51 2284.43 32.90 2012-06-27 12:54:22.000 179 33470.60 396.50 2284.41 32.89 2012-06-27 12:54:23.000 179 33470.69 396.52 2284.44 32.89 2012-06-27 12:54:24.000 179 33470.60 396.47 2284.40 32.89 2012-06-27 12:54:25.000 179 33470.66 396.46 2284.48 32.89 2012-06-27 12:54:25.000 179 33470.58 396.49 2284.44 32.89 2012-06-27 12:54:27.000 179 33470.70 396.46 2284.34 32.89 2012-06-27 12:54:28.000 179 33470.57 396.43 2284.48 32.89 2012-06-27 12:54:29.000 179 33470.66 396.47 2284.42 32.89 2012-06-27 12:54:30.000 179 33470.58 396.44 2284.44 32.89 2012-06-27 12:54:31.000 179 33470.58 396.41 2284.48 32.89 2012-06-27 12:54:32.000 179 33470.69 396.41 2284.44 32.89 2012-06-27 12:54:33.000 179 33470.64 396.37 2284.38 32.89 2012-06-27 12:54:34.000 179 33470.60 396.37 2284.50 32.89 2012-06-27 12:54:35.000 179 33470.69 396.38 2284.34 32.89 2012-06-27 12:54:36.000 179 33470.73 396.36 2284.38 32.89 2012-06-27 12:54:37.000 179 33470.66 396.38 2284.41 32.89 2012-06-27 12:54:38.000 179 33470.60 396.35 2284.44 32.89 2012-06-27 12:54:39.000 179 33470.60 396.38 2284.43 32.89 2012-06-27 12:54:40.000 179 33470.63 396.37 2284.40 32.89 2012-06-27 12:54:41.000 179 33470.64 396.40 2284.31 32.89 2012-06-27 12:54:42.000 179 33470.64 396.38 2284.30 32.89 2012-06-27 12:54:43.000 179 33470.57 396.34 2284.36 32.89 2012-06-27 12:54:44.000 179 33470.67 396.40 2284.36 32.89 2012-06-27 12:54:45.000 179 33470.58 396.36 2284.34 32.89 2012-06-27 12:54:46.000 179 33470.56 396.38 2284.36 32.89 2012-06-27 12:54:47.000 179 33470.58 396.42 2284.31 32.89 2012-06-27 12:54:48.000 179 33470.58 396.43 2284.39 32.89 2012-06-27 12:54:49.000 179 33470.57 396.44 2284.42 32.89 2012-06-27 12:54:50.000 179 33470.64 396.44 2284.34 32.89 2012-06-27 12:54:51.000 179 33470.68 396.39 2284.22 32.89 2012-06-27 12:54:52.000 179 33470.55 396.44 2284.30 32.89 2012-06-27 12:54:53.000 179 33470.69 396.39 2284.34 32.89 2012-06-27 12:54:54.000 179 33470.61 396.38 2284.30 32.89 2012-06-27 12:54:55.000 179 33470.58 396.43 2284.26 32.89 2012-06-27 12:54:56.000 179 33470.66 396.44 2284.29 32.89 2012-06-27 12:54:57.000 179 33470.67 396.41 2284.34 32.89 2012-06-27 12:54:58.000 179 33470.58 396.41 2284.27 32.89 2012-06-27 12:54:59.000 179 33470.69 396.39 2284.30 32.89 2012-06-27 12:55:00.000 179 33470.58 396.40 2284.21 32.89 2012-06-27 12:55:01.000 179 33470.66 396.39 2284.24 32.89 2012-06-27 12:55:02.000 179 33470.63 396.39 2284.19 32.89 2012-06-27 12:55:03.000 179 33470.60 396.41 2284.18 32.89 2012-06-27 12:55:04.000 179 33470.63 396.40 2284.16 32.89 2012-06-27 12:55:05.000 179 33470.67 396.39 2284.19 32.89 2012-06-27 12:55:06.000 179 33470.55 396.39 2284.18 32.89 2012-06-27 12:55:06.000 179 33470.64 396.37 2284.19 32.89 2012-06-27 12:55:08.000 179 33470.63 396.39 2284.22 32.89 2012-06-27 12:55:09.000 179 33470.63 396.35 2284.20 32.89 2012-06-27 12:55:10.000 179 33470.60 396.34 2284.10 32.89 2012-06-27 12:55:11.000 179 33470.59 396.32 2284.15 32.89 2012-06-27 12:55:12.000 179 33470.56 396.31 2284.13 32.89 2012-06-27 12:55:13.000 179 33470.61 396.35 2284.15 32.89 2012-06-27 12:55:14.000 179 33470.57 396.36 2284.21 32.89 2012-06-27 12:55:15.000 179 33470.60 396.33 2284.12 32.89 2012-06-27 12:55:16.000 179 33470.58 396.37 2284.05 32.90 2012-06-27 12:55:17.000 179 33470.63 396.33 2284.09 32.89 2012-06-27 12:55:18.000 179 33470.56 396.34 2284.02 32.89 2012-06-27 12:55:19.000 179 33470.54 396.29 2284.10 32.89 2012-06-27 12:55:19.000 179 33470.49 396.36 2284.06 32.89 2012-06-27 12:55:21.000 179 33470.53 396.39 2284.10 32.89 2012-06-27 12:55:22.000 179 33470.47 396.39 2284.08 32.89 2012-06-27 12:55:23.000 179 33470.50 396.38 2284.05 32.90 2012-06-27 12:55:24.000 179 33470.54 396.38 2284.04 32.89 2012-06-27 12:55:25.000 179 33470.59 396.45 2284.09 32.90 2012-06-27 12:55:26.000 179 33470.48 396.40 2284.06 32.89 2012-06-27 12:55:27.000 179 33470.50 396.40 2284.07 32.90 2012-06-27 12:55:28.000 179 33470.56 396.43 2284.04 32.89 2012-06-27 12:55:29.000 179 33470.51 396.46 2283.94 32.89 2012-06-27 12:55:30.000 179 33470.45 396.43 2283.99 32.89 2012-06-27 12:55:31.000 179 33470.53 396.46 2284.04 32.89 2012-06-27 12:55:32.000 179 33470.53 396.44 2283.99 32.89 2012-06-27 12:55:33.000 179 33470.59 396.48 2284.03 32.89 2012-06-27 12:55:34.000 179 33470.50 396.45 2284.07 32.89 2012-06-27 12:55:35.000 179 33470.50 396.48 2284.02 32.89 2012-06-27 12:55:36.000 179 33470.46 396.47 2284.02 32.89 2012-06-27 12:55:37.000 179 33470.58 396.53 2284.07 32.89 2012-06-27 12:55:38.000 179 33470.47 396.47 2284.05 32.89 2012-06-27 12:55:39.000 179 33470.53 396.50 2283.99 32.90 2012-06-27 12:55:40.000 179 33470.56 396.49 2284.02 32.89 2012-06-27 12:55:41.000 179 33470.44 396.48 2284.05 32.90 2012-06-27 12:55:42.000 179 33470.48 396.50 2284.02 32.89 2012-06-27 12:55:43.000 179 33470.45 396.48 2284.03 32.89 2012-06-27 12:55:44.000 179 33470.43 396.52 2283.95 32.89 2012-06-27 12:55:45.000 179 33470.44 396.47 2284.01 32.89 2012-06-27 12:55:46.000 179 33470.50 396.55 2283.98 32.89 2012-06-27 12:55:47.000 179 33470.36 396.54 2284.01 32.90 2012-06-27 12:55:48.000 179 33470.44 396.54 2283.96 32.90 2012-06-27 12:55:49.000 179 33470.43 396.53 2283.95 32.89 2012-06-27 12:55:50.000 179 33470.46 396.52 2283.98 32.89 2012-06-27 12:55:51.000 179 33470.45 396.53 2284.01 32.89 2012-06-27 12:55:52.000 179 33470.35 396.54 2283.95 32.89 2012-06-27 12:55:53.000 179 33470.42 396.54 2283.97 32.89 2012-06-27 12:55:54.000 179 33470.38 396.55 2284.00 32.89 2012-06-27 12:55:55.000 179 33470.30 396.53 2283.99 32.89 2012-06-27 12:55:56.000 179 33470.32 396.53 2283.97 32.89 2012-06-27 12:55:57.000 179 33470.36 396.55 2284.00 32.89 2012-06-27 12:55:58.000 179 33470.24 396.54 2284.07 32.89 2012-06-27 12:55:59.000 179 33470.28 396.56 2284.00 32.89 2012-06-27 12:56:00.000 179 33470.27 396.55 2284.05 32.89 2012-06-27 12:56:00.000 179 33470.27 396.54 2283.95 32.89 2012-06-27 12:56:02.000 179 33470.30 396.58 2283.87 32.89 2012-06-27 12:56:03.000 179 33470.32 396.60 2283.97 32.89 2012-06-27 12:56:04.000 179 33470.15 396.58 2284.00 32.89 2012-06-27 12:56:05.000 179 33470.25 396.58 2283.88 32.89 2012-06-27 12:56:06.000 179 33470.19 396.59 2283.91 32.89 2012-06-27 12:56:07.000 179 33470.18 396.59 2283.89 32.89 2012-06-27 12:56:08.000 179 33470.23 396.60 2283.98 32.89 2012-06-27 12:56:09.000 179 33470.10 396.59 2283.93 32.89 2012-06-27 12:56:10.000 179 33470.16 396.63 2283.90 32.89 2012-06-27 12:56:11.000 179 33470.13 396.60 2283.87 32.89 2012-06-27 12:56:12.000 179 33470.12 396.61 2283.93 32.89 2012-06-27 12:56:13.000 179 33470.08 396.63 2283.94 32.89 2012-06-27 12:56:13.000 179 33470.03 396.64 2283.90 32.89 2012-06-27 12:56:15.000 179 33470.10 396.65 2283.94 32.89 2012-06-27 12:56:16.000 179 33470.06 396.65 2283.96 32.89 2012-06-27 12:56:17.000 179 33469.92 396.61 2283.88 32.89 2012-06-27 12:56:18.000 179 33469.91 396.64 2283.84 32.89 2012-06-27 12:56:19.000 179 33469.92 396.64 2283.95 32.89 2012-06-27 12:56:20.000 179 33469.85 396.68 2283.95 32.89 2012-06-27 12:56:21.000 179 33469.86 396.66 2283.99 32.89 2012-06-27 12:56:22.000 179 33469.92 396.68 2283.85 32.89 2012-06-27 12:56:23.000 179 33469.78 396.69 2283.95 32.89 2012-06-27 12:56:24.000 179 33469.83 396.69 2283.94 32.89 2012-06-27 12:56:25.000 179 33469.75 396.73 2283.94 32.89 2012-06-27 12:56:26.000 179 33469.74 396.69 2283.95 32.89 2012-06-27 12:56:27.000 179 33469.60 396.74 2283.97 32.89 2012-06-27 12:56:28.000 179 33469.75 396.75 2283.89 32.89 2012-06-27 12:56:29.000 179 33469.64 396.78 2283.95 32.89 2012-06-27 12:56:30.000 179 33469.58 396.77 2283.88 32.89 2012-06-27 12:56:31.000 179 33469.61 396.74 2284.05 32.89 2012-06-27 12:56:32.000 179 33469.60 396.75 2284.03 32.89 2012-06-27 12:56:33.000 179 33469.58 396.75 2284.05 32.89 2012-06-27 12:56:34.000 179 33469.52 396.78 2283.97 32.89 2012-06-27 12:56:35.000 179 33469.64 396.80 2284.03 32.89 2012-06-27 12:56:36.000 179 33469.52 396.78 2284.06 32.89 2012-06-27 12:56:37.000 179 33469.49 396.77 2284.10 32.89 2012-06-27 12:56:38.000 179 33469.39 396.79 2284.09 32.89 2012-06-27 12:56:39.000 179 33469.47 396.82 2284.05 32.89 2012-06-27 12:56:40.000 179 33469.30 396.80 2284.08 32.89 2012-06-27 12:56:41.000 179 33469.45 396.81 2284.12 32.89 2012-06-27 12:56:42.000 179 33469.34 396.80 2284.05 32.89 2012-06-27 12:56:43.000 179 33469.30 396.77 2284.12 32.89 2012-06-27 12:56:44.000 179 33469.30 396.84 2284.21 32.89 2012-06-27 12:56:45.000 179 33469.24 396.82 2284.12 32.89 2012-06-27 12:56:46.000 179 33469.34 396.81 2284.11 32.89 2012-06-27 12:56:47.000 179 33469.20 396.84 2284.07 32.89 2012-06-27 12:56:48.000 179 33469.25 396.85 2284.08 32.89 2012-06-27 12:56:49.000 179 33469.26 396.86 2284.07 32.89 2012-06-27 12:56:50.000 179 33469.21 396.92 2284.19 32.89 2012-06-27 12:56:51.000 179 33469.18 396.85 2284.12 32.89 2012-06-27 12:56:52.000 179 33469.17 396.89 2284.24 32.89 2012-06-27 12:56:53.000 179 33469.11 396.93 2284.17 32.89 2012-06-27 12:56:54.000 179 33469.18 396.92 2284.16 32.89 2012-06-27 12:56:54.000 179 33469.08 396.93 2284.17 32.89 2012-06-27 12:56:56.000 179 33469.04 396.92 2284.14 32.89 2012-06-27 12:56:57.000 179 33469.07 396.93 2284.15 32.89 2012-06-27 12:56:58.000 179 33469.17 396.86 2284.19 32.89 2012-06-27 12:56:59.000 179 33469.13 396.90 2284.18 32.89 2012-06-27 12:57:00.000 179 33469.04 396.88 2284.18 32.89 2012-06-27 12:57:01.000 179 33469.06 396.90 2284.15 32.89 2012-06-27 12:57:02.000 179 33469.04 396.88 2284.14 32.89 2012-06-27 12:57:03.000 179 33468.98 396.90 2284.16 32.89 2012-06-27 12:57:04.000 179 33469.11 396.89 2284.25 32.89 2012-06-27 12:57:05.000 179 33469.02 396.94 2284.21 32.89 2012-06-27 12:57:06.000 179 33468.99 396.88 2284.18 32.89 2012-06-27 12:57:07.000 179 33469.05 396.94 2284.21 32.89 2012-06-27 12:57:07.000 179 33469.07 396.91 2284.13 32.89 2012-06-27 12:57:09.000 179 33469.01 396.89 2284.18 32.89 2012-06-27 12:57:10.000 179 33469.13 396.93 2284.22 32.89 2012-06-27 12:57:11.000 179 33469.05 396.90 2284.20 32.89 2012-06-27 12:57:12.000 179 33468.95 396.88 2284.22 32.89 2012-06-27 12:57:13.000 179 33469.04 396.89 2284.21 32.89 2012-06-27 12:57:14.000 179 33468.99 396.88 2284.16 32.89 2012-06-27 12:57:15.000 179 33468.97 396.89 2284.20 32.89 2012-06-27 12:57:16.000 179 33469.05 396.86 2284.18 32.89 2012-06-27 12:57:17.000 179 33469.04 396.87 2284.28 32.89 2012-06-27 12:57:18.000 179 33469.05 396.92 2284.24 32.89 2012-06-27 12:57:19.000 179 33469.10 396.91 2284.15 32.89 2012-06-27 12:57:20.000 179 33469.03 396.90 2284.25 32.89 2012-06-27 12:57:21.000 179 33469.07 396.89 2284.19 32.89 2012-06-27 12:57:22.000 179 33469.08 396.87 2284.15 32.89 2012-06-27 12:57:23.000 179 33469.05 396.92 2284.09 32.89 2012-06-27 12:57:24.000 179 33469.01 396.94 2284.12 32.89 2012-06-27 12:57:25.000 179 33468.98 396.89 2284.09 32.89 2012-06-27 12:57:26.000 179 33468.95 396.86 2284.12 32.89 2012-06-27 12:57:27.000 179 33468.98 396.88 2284.09 32.89 2012-06-27 12:57:28.000 179 33469.00 396.90 2284.13 32.89 2012-06-27 12:57:29.000 179 33468.98 396.94 2284.07 32.89 2012-06-27 12:57:30.000 179 33469.00 396.92 2284.07 32.89 2012-06-27 12:57:31.000 179 33469.02 396.91 2284.10 32.89 2012-06-27 12:57:32.000 179 33468.94 396.92 2284.06 32.89 2012-06-27 12:57:33.000 179 33469.03 396.88 2284.13 32.89 2012-06-27 12:57:34.000 179 33468.88 396.91 2284.08 32.89 2012-06-27 12:57:35.000 179 33468.95 396.92 2284.08 32.89 2012-06-27 12:57:36.000 179 33468.99 396.87 2284.02 32.89 2012-06-27 12:57:37.000 179 33468.93 396.90 2284.07 32.89 2012-06-27 12:57:38.000 179 33469.01 396.90 2284.03 32.89 2012-06-27 12:57:39.000 179 33468.97 396.91 2284.12 32.89 2012-06-27 12:57:40.000 179 33468.98 396.89 2284.07 32.89 2012-06-27 12:57:41.000 179 33469.05 396.89 2284.06 32.89 2012-06-27 12:57:42.000 179 33469.00 396.89 2284.05 32.89 2012-06-27 12:57:43.000 179 33468.90 396.92 2284.10 32.89 2012-06-27 12:57:44.000 179 33468.95 396.87 2284.03 32.89 2012-06-27 12:57:45.000 179 33468.88 396.94 2284.05 32.89 2012-06-27 12:57:46.000 179 33468.92 396.89 2284.03 32.89 2012-06-27 12:57:47.000 179 33468.82 396.87 2284.01 32.89 2012-06-27 12:57:48.000 179 33468.85 396.86 2284.02 32.89 2012-06-27 12:57:48.000 179 33468.90 396.89 2284.04 32.89 2012-06-27 12:57:50.000 179 33468.85 396.93 2284.07 32.89 2012-06-27 12:57:51.000 179 33468.88 396.93 2283.94 32.89 2012-06-27 12:57:52.000 179 33468.86 396.94 2283.99 32.89 2012-06-27 12:57:53.000 179 33468.85 396.95 2284.07 32.89 2012-06-27 12:57:54.000 179 33468.80 396.96 2283.99 32.89 2012-06-27 12:57:55.000 179 33468.85 396.99 2284.01 32.89 2012-06-27 12:57:56.000 179 33468.89 396.96 2283.98 32.89 2012-06-27 12:57:57.000 179 33468.80 396.97 2283.94 32.89 2012-06-27 12:57:58.000 179 33468.77 396.96 2284.07 32.89 2012-06-27 12:57:59.000 179 33468.85 396.98 2283.93 32.89 2012-06-27 12:58:00.000 179 33468.79 396.96 2284.00 32.89 2012-06-27 12:58:01.000 179 33468.78 396.99 2284.06 32.89 2012-06-27 12:58:01.000 179 33468.80 396.99 2284.03 32.89 2012-06-27 12:58:03.000 179 33468.80 397.03 2284.06 32.89 2012-06-27 12:58:04.000 179 33468.74 397.00 2283.96 32.89 2012-06-27 12:58:05.000 179 33468.73 397.06 2284.06 32.89 2012-06-27 12:58:06.000 179 33468.74 397.01 2283.99 32.89 2012-06-27 12:58:07.000 179 33468.75 397.01 2284.01 32.89 2012-06-27 12:58:08.000 179 33468.67 397.06 2283.94 32.89 2012-06-27 12:58:09.000 179 33468.66 397.04 2284.04 32.89 2012-06-27 12:58:10.000 179 33468.65 397.06 2284.06 32.89 2012-06-27 12:58:11.000 179 33468.69 397.03 2283.95 32.89 2012-06-27 12:58:12.000 179 33468.75 397.00 2283.91 32.89 2012-06-27 12:58:13.000 179 33468.67 396.98 2283.93 32.89 2012-06-27 12:58:14.000 179 33468.74 397.01 2283.91 32.89 2012-06-27 12:58:15.000 179 33468.71 397.06 2283.90 32.89 2012-06-27 12:58:16.000 179 33468.75 397.05 2283.88 32.89 2012-06-27 12:58:17.000 179 33468.65 397.04 2283.91 32.89 2012-06-27 12:58:18.000 179 33468.74 397.05 2284.00 32.89 2012-06-27 12:58:19.000 179 33468.74 397.04 2283.97 32.89 2012-06-27 12:58:20.000 179 33468.65 397.01 2283.87 32.89 2012-06-27 12:58:21.000 179 33468.67 397.02 2283.93 32.89 2012-06-27 12:58:22.000 179 33468.74 397.02 2283.85 32.89 2012-06-27 12:58:23.000 179 33468.79 397.03 2283.90 32.89 2012-06-27 12:58:24.000 179 33468.77 397.03 2283.93 32.89 2012-06-27 12:58:25.000 179 33468.66 397.05 2283.88 32.89 2012-06-27 12:58:26.000 179 33468.67 397.01 2283.93 32.89 2012-06-27 12:58:27.000 179 33468.77 397.01 2283.88 32.89 2012-06-27 12:58:28.000 179 33468.75 397.02 2283.90 32.89 2012-06-27 12:58:29.000 179 33468.72 397.06 2283.94 32.89 2012-06-27 12:58:30.000 179 33468.79 397.03 2283.84 32.89 2012-06-27 12:58:31.000 179 33468.75 396.97 2283.87 32.89 2012-06-27 12:58:32.000 179 33468.86 397.04 2283.85 32.89 2012-06-27 12:58:33.000 179 33468.73 397.03 2283.87 32.89 2012-06-27 12:58:34.000 179 33468.79 397.00 2283.87 32.89 2012-06-27 12:58:35.000 179 33468.77 397.00 2283.87 32.89 2012-06-27 12:58:36.000 179 33468.74 396.99 2283.83 32.89 2012-06-27 12:58:37.000 179 33468.78 397.03 2283.78 32.89 2012-06-27 12:58:38.000 179 33468.80 396.95 2283.77 32.89 2012-06-27 12:58:39.000 179 33468.71 397.00 2283.89 32.89 2012-06-27 12:58:40.000 179 33468.74 397.02 2283.77 32.89 2012-06-27 12:58:41.000 179 33468.79 397.02 2283.77 32.89 2012-06-27 12:58:42.000 179 33468.74 396.98 2283.64 32.89 2012-06-27 12:58:42.000 179 33468.79 397.01 2283.78 32.89 2012-06-27 12:58:44.000 179 33468.79 397.02 2283.78 32.89 2012-06-27 12:58:45.000 179 33468.80 396.99 2283.77 32.89 2012-06-27 12:58:46.000 179 33468.79 397.02 2283.76 32.89 2012-06-27 12:58:47.000 179 33468.88 397.02 2283.81 32.89 2012-06-27 12:58:48.000 179 33468.76 397.03 2283.70 32.89 2012-06-27 12:58:49.000 179 33468.72 397.00 2283.75 32.89 2012-06-27 12:58:50.000 179 33468.73 397.05 2283.72 32.89 2012-06-27 12:58:51.000 179 33468.62 397.03 2283.77 32.89 2012-06-27 12:58:52.000 179 33468.78 397.05 2283.67 32.89 2012-06-27 12:58:53.000 179 33468.64 397.07 2283.72 32.89 2012-06-27 12:58:54.000 179 33468.62 397.08 2283.75 32.89 2012-06-27 12:58:55.000 179 33468.62 397.07 2283.67 32.89 2012-06-27 12:58:55.000 179 33468.59 397.12 2283.72 32.89 2012-06-27 12:58:57.000 179 33468.52 397.12 2283.67 32.89 2012-06-27 12:58:58.000 179 33468.52 397.13 2283.76 32.89 2012-06-27 12:58:59.000 179 33468.54 397.15 2283.75 32.89 2012-06-27 12:59:00.000 179 33468.50 397.13 2283.80 32.89 2012-06-27 12:59:01.000 179 33468.54 397.18 2283.68 32.89 2012-06-27 12:59:02.000 179 33468.40 397.19 2283.70 32.89 2012-06-27 12:59:03.000 179 33468.36 397.23 2283.76 32.89 2012-06-27 12:59:04.000 179 33468.42 397.20 2283.74 32.89 2012-06-27 12:59:05.000 179 33468.35 397.23 2283.81 32.89 2012-06-27 12:59:06.000 179 33468.25 397.24 2283.79 32.89 2012-06-27 12:59:07.000 179 33468.29 397.22 2283.77 32.89 2012-06-27 12:59:08.000 179 33468.39 397.26 2283.83 32.89 2012-06-27 12:59:09.000 179 33468.30 397.27 2283.67 32.89 2012-06-27 12:59:10.000 179 33468.31 397.28 2283.77 32.89 2012-06-27 12:59:11.000 179 33468.22 397.32 2283.70 32.89 2012-06-27 12:59:12.000 179 33468.23 397.31 2283.69 32.89 2012-06-27 12:59:13.000 179 33468.20 397.34 2283.81 32.89 2012-06-27 12:59:14.000 179 33468.24 397.31 2283.78 32.89 2012-06-27 12:59:15.000 179 33468.22 397.34 2283.77 32.89 2012-06-27 12:59:16.000 179 33468.21 397.34 2283.87 32.89 2012-06-27 12:59:17.000 179 33468.18 397.38 2283.77 32.89 2012-06-27 12:59:18.000 179 33468.20 397.36 2283.78 32.89 2012-06-27 12:59:19.000 179 33468.20 397.37 2283.88 32.89 2012-06-27 12:59:20.000 179 33468.24 397.42 2283.75 32.89 2012-06-27 12:59:21.000 179 33468.15 397.37 2283.80 32.89 2012-06-27 12:59:22.000 179 33468.22 397.37 2283.82 32.89 2012-06-27 12:59:23.000 179 33468.22 397.37 2283.88 32.89 2012-06-27 12:59:24.000 179 33468.24 397.39 2283.88 32.89 2012-06-27 12:59:25.000 179 33468.16 397.34 2283.80 32.89 2012-06-27 12:59:26.000 179 33468.24 397.35 2283.81 32.89 2012-06-27 12:59:27.000 179 33468.21 397.37 2283.83 32.89 2012-06-27 12:59:28.000 179 33468.14 397.38 2283.74 32.89 2012-06-27 12:59:29.000 179 33468.17 397.29 2283.78 32.89 2012-06-27 12:59:30.000 179 33468.14 397.32 2283.84 32.89 2012-06-27 12:59:31.000 179 33468.18 397.32 2283.76 32.89 2012-06-27 12:59:32.000 179 33468.11 397.33 2283.74 32.89 2012-06-27 12:59:33.000 179 33468.14 397.29 2283.82 32.89 2012-06-27 12:59:34.000 179 33468.15 397.28 2283.82 32.89 2012-06-27 12:59:35.000 179 33468.17 397.35 2283.74 32.89 2012-06-27 12:59:36.000 179 33468.12 397.31 2283.76 32.89 2012-06-27 12:59:36.000 179 33468.22 397.33 2283.74 32.89 2012-06-27 12:59:38.000 179 33468.14 397.32 2283.76 32.89 2012-06-27 12:59:39.000 179 33468.11 397.29 2283.69 32.89 2012-06-27 12:59:40.000 179 33468.05 397.36 2283.75 32.89 2012-06-27 12:59:41.000 179 33468.06 397.30 2283.70 32.89 2012-06-27 12:59:42.000 179 33468.03 397.32 2283.70 32.89 2012-06-27 12:59:43.000 179 33468.09 397.31 2283.71 32.89 2012-06-27 12:59:44.000 179 33468.02 397.31 2283.78 32.89 2012-06-27 12:59:45.000 179 33468.11 397.39 2283.78 32.89 2012-06-27 12:59:46.000 179 33468.11 397.36 2283.82 32.89 2012-06-27 12:59:47.000 179 33468.06 397.30 2283.81 32.89 2012-06-27 12:59:48.000 179 33468.03 397.29 2283.83 32.89 2012-06-27 12:59:49.000 179 33468.07 397.30 2283.77 32.90 2012-06-27 12:59:49.000 179 33468.03 397.30 2283.72 32.90 2012-06-27 12:59:51.000 179 33467.94 397.31 2283.70 32.89 2012-06-27 12:59:52.000 179 33468.03 397.31 2283.68 32.89 2012-06-27 12:59:53.000 179 33468.05 397.27 2283.78 32.89 2012-06-27 12:59:54.000 179 33468.06 397.27 2283.77 32.89 2012-06-27 12:59:55.000 179 33468.08 397.24 2283.74 32.89 2012-06-27 12:59:56.000 179 33468.13 397.30 2283.63 32.89 2012-06-27 12:59:57.000 179 33468.12 397.28 2283.75 32.89 2012-06-27 12:59:58.000 179 33468.10 397.27 2283.76 32.89 2012-06-27 12:59:59.000 179 33468.06 397.25 2283.70 32.89 2012-06-27 13:00:00.000 179 33468.11 397.23 2283.73 32.89 2012-06-27 13:00:01.000 179 33468.13 397.23 2283.66 32.89 2012-06-27 13:00:02.000 179 33468.19 397.24 2283.70 32.89 2012-06-27 13:00:03.000 179 33468.10 397.22 2283.74 32.89 2012-06-27 13:00:04.000 179 33468.17 397.21 2283.70 32.89 2012-06-27 13:00:05.000 179 33468.16 397.25 2283.69 32.89 2012-06-27 13:00:06.000 179 33468.14 397.23 2283.68 32.89 2012-06-27 13:00:07.000 179 33468.24 397.19 2283.65 32.89 2012-06-27 13:00:08.000 179 33468.21 397.19 2283.62 32.89 2012-06-27 13:00:09.000 179 33468.21 397.20 2283.65 32.89 2012-06-27 13:00:10.000 179 33468.24 397.19 2283.56 32.89 2012-06-27 13:00:11.000 179 33468.25 397.21 2283.64 32.89 2012-06-27 13:00:12.000 179 33468.29 397.13 2283.57 32.89 2012-06-27 13:00:13.000 179 33468.31 397.12 2283.53 32.89 2012-06-27 13:00:14.000 179 33468.30 397.16 2283.50 32.89 2012-06-27 13:00:15.000 179 33468.25 397.20 2283.57 32.89 2012-06-27 13:00:16.000 179 33468.29 397.13 2283.53 32.89 2012-06-27 13:00:17.000 179 33468.33 397.17 2283.54 32.89 2012-06-27 13:00:18.000 179 33468.27 397.15 2283.57 32.89 2012-06-27 13:00:19.000 179 33468.31 397.16 2283.50 32.89 2012-06-27 13:00:20.000 179 33468.36 397.16 2283.50 32.89 2012-06-27 13:00:21.000 179 33468.27 397.15 2283.41 32.89 2012-06-27 13:00:22.000 179 33468.46 397.17 2283.32 32.89 2012-06-27 13:00:23.000 179 33468.28 397.14 2283.50 32.89 2012-06-27 13:00:24.000 179 33468.40 397.12 2283.43 32.89 2012-06-27 13:00:25.000 179 33468.25 397.16 2283.40 32.89 2012-06-27 13:00:26.000 179 33468.37 397.14 2283.45 32.89 2012-06-27 13:00:27.000 179 33468.25 397.14 2283.44 32.89 2012-06-27 13:00:28.000 179 33468.30 397.20 2283.41 32.89 2012-06-27 13:00:29.000 179 33468.35 397.17 2283.40 32.89 2012-06-27 13:00:30.000 179 33468.35 397.18 2283.44 32.89 2012-06-27 13:00:30.000 179 33468.34 397.17 2283.36 32.89 2012-06-27 13:00:32.000 179 33468.33 397.13 2283.31 32.89 2012-06-27 13:00:33.000 179 33468.29 397.16 2283.32 32.89 2012-06-27 13:00:34.000 179 33468.40 397.15 2283.33 32.89 2012-06-27 13:00:35.000 179 33468.19 397.11 2283.31 32.89 2012-06-27 13:00:36.000 179 33468.22 397.13 2283.32 32.89 2012-06-27 13:00:37.000 179 33468.27 397.18 2283.27 32.89 2012-06-27 13:00:38.000 179 33468.25 397.14 2283.30 32.89 2012-06-27 13:00:39.000 179 33468.31 397.19 2283.30 32.89 2012-06-27 13:00:40.000 179 33468.27 397.20 2283.21 32.89 2012-06-27 13:00:41.000 179 33468.37 397.16 2283.22 32.89 2012-06-27 13:00:42.000 179 33468.29 397.15 2283.21 32.89 2012-06-27 13:00:43.000 179 33468.31 397.13 2283.29 32.89 2012-06-27 13:00:43.000 179 33468.35 397.19 2283.22 32.89 2012-06-27 13:00:45.000 179 33468.39 397.15 2283.19 32.89 2012-06-27 13:00:46.000 179 33468.31 397.14 2283.19 32.89 2012-06-27 13:00:47.000 179 33468.43 397.18 2283.20 32.89 2012-06-27 13:00:48.000 179 33468.34 397.14 2283.19 32.89 2012-06-27 13:00:49.000 179 33468.42 397.14 2283.17 32.89 2012-06-27 13:00:50.000 179 33468.29 397.16 2283.18 32.89 2012-06-27 13:00:51.000 179 33468.33 397.15 2283.23 32.89 2012-06-27 13:00:52.000 179 33468.30 397.12 2283.20 32.89 2012-06-27 13:00:53.000 179 33468.30 397.13 2283.19 32.89 2012-06-27 13:00:54.000 179 33468.26 397.11 2283.16 32.89 2012-06-27 13:00:55.000 179 33468.33 397.12 2283.20 32.89 2012-06-27 13:00:56.000 179 33468.33 397.17 2283.13 32.89 2012-06-27 13:00:57.000 179 33468.34 397.15 2283.16 32.89 2012-06-27 13:00:58.000 179 33468.30 397.17 2283.04 32.89 2012-06-27 13:00:59.000 179 33468.27 397.17 2283.09 32.89 2012-06-27 13:01:00.000 179 33468.32 397.20 2283.04 32.89 2012-06-27 13:01:01.000 179 33468.33 397.17 2283.07 32.89 2012-06-27 13:01:02.000 179 33468.34 397.18 2283.03 32.89 2012-06-27 13:01:03.000 179 33468.24 397.16 2283.09 32.89 2012-06-27 13:01:04.000 179 33468.33 397.15 2283.03 32.89 2012-06-27 13:01:05.000 179 33468.44 397.16 2283.00 32.89 2012-06-27 13:01:06.000 179 33468.27 397.13 2283.05 32.89 2012-06-27 13:01:07.000 179 33468.37 397.17 2283.03 32.89 2012-06-27 13:01:08.000 179 33468.46 397.19 2282.95 32.89 2012-06-27 13:01:09.000 179 33468.47 397.16 2283.05 32.89 2012-06-27 13:01:10.000 179 33468.43 397.19 2283.01 32.89 2012-06-27 13:01:11.000 179 33468.39 397.19 2283.02 32.89 2012-06-27 13:01:12.000 179 33468.36 397.16 2283.03 32.89 2012-06-27 13:01:13.000 179 33468.39 397.21 2282.95 32.89 2012-06-27 13:01:14.000 179 33468.34 397.19 2282.98 32.89 2012-06-27 13:01:15.000 179 33468.33 397.20 2282.89 32.89 2012-06-27 13:01:16.000 179 33468.40 397.18 2282.95 32.89 2012-06-27 13:01:17.000 179 33468.40 397.17 2282.96 32.89 2012-06-27 13:01:18.000 179 33468.37 397.15 2282.91 32.89 2012-06-27 13:01:19.000 179 33468.41 397.14 2282.98 32.89 2012-06-27 13:01:20.000 179 33468.44 397.18 2282.91 32.89 2012-06-27 13:01:21.000 179 33468.31 397.13 2282.92 32.89 2012-06-27 13:01:22.000 179 33468.37 397.13 2282.88 32.89 2012-06-27 13:01:23.000 179 33468.47 397.08 2282.89 32.89 2012-06-27 13:01:24.000 179 33468.44 397.09 2282.89 32.89 2012-06-27 13:01:24.000 179 33468.51 397.13 2282.90 32.89 2012-06-27 13:01:26.000 179 33468.48 397.10 2282.92 32.89 2012-06-27 13:01:27.000 179 33468.45 397.10 2282.86 32.89 2012-06-27 13:01:28.000 179 33468.40 397.09 2282.79 32.89 2012-06-27 13:01:29.000 179 33468.56 397.13 2282.79 32.89 2012-06-27 13:01:30.000 179 33468.54 397.10 2282.76 32.89 2012-06-27 13:01:31.000 179 33468.49 397.10 2282.75 32.89 2012-06-27 13:01:32.000 179 33468.47 397.07 2282.74 32.89 2012-06-27 13:01:33.000 179 33468.48 397.05 2282.70 32.89 2012-06-27 13:01:34.000 179 33468.55 397.05 2282.84 32.89 2012-06-27 13:01:35.000 179 33468.46 397.06 2282.83 32.89 2012-06-27 13:01:36.000 179 33468.48 397.04 2282.73 32.89 2012-06-27 13:01:37.000 179 33468.54 397.04 2282.70 32.89 2012-06-27 13:01:37.000 179 33468.58 397.05 2282.64 32.89 2012-06-27 13:01:39.000 179 33468.55 397.04 2282.69 32.89 2012-06-27 13:01:40.000 179 33468.58 397.02 2282.70 32.89 2012-06-27 13:01:41.000 179 33468.57 397.05 2282.69 32.89 2012-06-27 13:01:42.000 179 33468.58 397.00 2282.66 32.89 2012-06-27 13:01:43.000 179 33468.53 396.98 2282.63 32.89 2012-06-27 13:01:44.000 179 33468.71 396.98 2282.61 32.89 2012-06-27 13:01:45.000 179 33468.73 397.02 2282.58 32.89 2012-06-27 13:01:46.000 179 33468.61 396.95 2282.56 32.89 2012-06-27 13:01:47.000 179 33468.68 397.01 2282.64 32.89 2012-06-27 13:01:48.000 179 33468.67 397.00 2282.61 32.89 2012-06-27 13:01:49.000 179 33468.69 396.97 2282.57 32.89 2012-06-27 13:01:50.000 179 33468.66 397.02 2282.51 32.89 2012-06-27 13:01:51.000 179 33468.64 396.99 2282.59 32.89 2012-06-27 13:01:52.000 179 33468.63 396.96 2282.46 32.89 2012-06-27 13:01:53.000 179 33468.65 396.99 2282.49 32.89 2012-06-27 13:01:54.000 179 33468.59 397.01 2282.51 32.89 2012-06-27 13:01:55.000 179 33468.66 397.03 2282.50 32.89 2012-06-27 13:01:56.000 179 33468.63 397.02 2282.48 32.89 2012-06-27 13:01:57.000 179 33468.62 397.01 2282.46 32.89 2012-06-27 13:01:58.000 179 33468.55 396.98 2282.39 32.89 2012-06-27 13:01:59.000 179 33468.66 397.01 2282.44 32.89 2012-06-27 13:02:00.000 179 33468.56 397.02 2282.39 32.89 2012-06-27 13:02:01.000 179 33468.59 397.00 2282.40 32.89 2012-06-27 13:02:02.000 179 33468.54 397.00 2282.43 32.89 2012-06-27 13:02:03.000 179 33468.58 397.00 2282.36 32.89 2012-06-27 13:02:04.000 179 33468.58 396.99 2282.41 32.89 2012-06-27 13:02:05.000 179 33468.65 396.98 2282.32 32.89 2012-06-27 13:02:06.000 179 33468.54 397.02 2282.28 32.89 2012-06-27 13:02:07.000 179 33468.61 396.98 2282.31 32.89 2012-06-27 13:02:08.000 179 33468.64 397.03 2282.27 32.89 2012-06-27 13:02:09.000 179 33468.46 397.03 2282.34 32.89 2012-06-27 13:02:10.000 179 33468.52 396.99 2282.36 32.89 2012-06-27 13:02:11.000 179 33468.44 397.00 2282.29 32.89 2012-06-27 13:02:12.000 179 33468.58 396.96 2282.33 32.89 2012-06-27 13:02:13.000 179 33468.49 396.97 2282.30 32.89 2012-06-27 13:02:14.000 179 33468.44 397.03 2282.36 32.89 2012-06-27 13:02:15.000 179 33468.58 396.98 2282.23 32.89 2012-06-27 13:02:16.000 179 33468.54 396.96 2282.29 32.89 2012-06-27 13:02:17.000 179 33468.50 397.03 2282.32 32.89 2012-06-27 13:02:18.000 179 33468.55 397.00 2282.28 32.89 2012-06-27 13:02:18.000 179 33468.43 397.01 2282.30 32.89 2012-06-27 13:02:20.000 179 33468.49 396.98 2282.23 32.89 2012-06-27 13:02:21.000 179 33468.43 397.01 2282.29 32.89 2012-06-27 13:02:22.000 179 33468.38 397.06 2282.33 32.89 2012-06-27 13:02:23.000 179 33468.53 397.03 2282.26 32.89 2012-06-27 13:02:24.000 179 33468.38 397.00 2282.23 32.89 2012-06-27 13:02:25.000 179 33468.43 397.03 2282.23 32.89 2012-06-27 13:02:26.000 179 33468.46 397.05 2282.18 32.89 2012-06-27 13:02:27.000 179 33468.35 397.05 2282.22 32.89 2012-06-27 13:02:28.000 179 33468.31 397.05 2282.21 32.89 2012-06-27 13:02:29.000 179 33468.34 397.00 2282.28 32.89 2012-06-27 13:02:30.000 179 33468.44 397.02 2282.19 32.89 2012-06-27 13:02:31.000 179 33468.42 397.03 2282.26 32.89 2012-06-27 13:02:31.000 179 33468.40 397.02 2282.26 32.89 2012-06-27 13:02:33.000 179 33468.34 397.04 2282.18 32.89 2012-06-27 13:02:34.000 179 33468.37 397.01 2282.25 32.89 2012-06-27 13:02:35.000 179 33468.25 397.02 2282.22 32.89 2012-06-27 13:02:36.000 179 33468.30 397.04 2282.18 32.89 2012-06-27 13:02:37.000 179 33468.25 397.02 2282.26 32.89 2012-06-27 13:02:38.000 179 33468.26 396.99 2282.28 32.89 2012-06-27 13:02:39.000 179 33468.33 397.04 2282.23 32.89 2012-06-27 13:02:40.000 179 33468.26 397.00 2282.26 32.89 2012-06-27 13:02:41.000 179 33468.29 396.99 2282.24 32.89 2012-06-27 13:02:42.000 179 33468.22 397.01 2282.24 32.89 2012-06-27 13:02:43.000 179 33468.30 396.98 2282.18 32.89 2012-06-27 13:02:44.000 179 33468.34 396.97 2282.16 32.89 2012-06-27 13:02:45.000 179 33468.34 396.97 2282.12 32.89 2012-06-27 13:02:46.000 179 33468.27 396.98 2282.14 32.89 2012-06-27 13:02:47.000 179 33468.35 396.93 2282.24 32.89 2012-06-27 13:02:48.000 179 33468.31 396.97 2282.18 32.89 2012-06-27 13:02:49.000 179 33468.36 396.97 2282.13 32.89 2012-06-27 13:02:50.000 179 33468.40 396.96 2282.16 32.89 2012-06-27 13:02:51.000 179 33468.40 396.92 2282.10 32.89 2012-06-27 13:02:52.000 179 33468.39 396.97 2282.13 32.89 2012-06-27 13:02:53.000 179 33468.36 396.92 2282.16 32.89 2012-06-27 13:02:54.000 179 33468.34 396.96 2282.05 32.89 2012-06-27 13:02:55.000 179 33468.37 396.95 2282.05 32.89 2012-06-27 13:02:56.000 179 33468.40 396.95 2282.17 32.89 2012-06-27 13:02:57.000 179 33468.29 396.94 2282.14 32.89 2012-06-27 13:02:58.000 179 33468.35 396.94 2282.08 32.89 2012-06-27 13:02:59.000 179 33468.35 396.92 2282.06 32.89 2012-06-27 13:03:00.000 179 33468.36 396.90 2282.12 32.89 2012-06-27 13:03:01.000 179 33468.34 396.94 2282.07 32.89 2012-06-27 13:03:02.000 179 33468.34 396.88 2282.08 32.89 2012-06-27 13:03:03.000 179 33468.47 396.92 2282.10 32.89 2012-06-27 13:03:04.000 179 33468.50 396.91 2282.05 32.89 2012-06-27 13:03:05.000 179 33468.30 396.91 2282.02 32.89 2012-06-27 13:03:06.000 179 33468.38 396.85 2281.99 32.89 2012-06-27 13:03:07.000 179 33468.32 396.85 2281.93 32.89 2012-06-27 13:03:08.000 179 33468.43 396.89 2282.02 32.89 2012-06-27 13:03:09.000 179 33468.32 396.89 2282.05 32.89 2012-06-27 13:03:10.000 179 33468.26 396.93 2282.15 32.89 2012-06-27 13:03:11.000 179 33468.33 396.84 2282.02 32.89 2012-06-27 13:03:12.000 179 33468.39 396.89 2281.95 32.89 2012-06-27 13:03:12.000 179 33468.36 396.89 2282.00 32.89 2012-06-27 13:03:14.000 179 33468.26 396.87 2281.99 32.89 2012-06-27 13:03:15.000 179 33468.32 396.93 2281.93 32.89 2012-06-27 13:03:16.000 179 33468.15 396.87 2281.89 32.89 2012-06-27 13:03:17.000 179 33468.32 396.88 2282.00 32.89 2012-06-27 13:03:18.000 179 33468.33 396.89 2282.02 32.89 2012-06-27 13:03:19.000 179 33468.22 396.88 2282.02 32.89 2012-06-27 13:03:20.000 179 33468.33 396.87 2282.03 32.89 2012-06-27 13:03:21.000 179 33468.34 396.92 2281.99 32.89 2012-06-27 13:03:22.000 179 33468.28 396.90 2281.95 32.89 2012-06-27 13:03:23.000 179 33468.21 396.91 2281.91 32.89 2012-06-27 13:03:24.000 179 33468.31 396.86 2281.84 32.89 2012-06-27 13:03:25.000 179 33468.32 396.86 2281.82 32.89 2012-06-27 13:03:25.000 179 33468.35 396.91 2281.97 32.89 2012-06-27 13:03:27.000 179 33468.30 396.94 2281.95 32.89 2012-06-27 13:03:28.000 179 33468.34 396.90 2281.97 32.89 2012-06-27 13:03:29.000 179 33468.31 396.89 2281.86 32.89 2012-06-27 13:03:30.000 179 33468.23 396.94 2281.98 32.89 2012-06-27 13:03:31.000 179 33468.31 396.91 2281.92 32.89 2012-06-27 13:03:32.000 179 33468.43 396.92 2281.92 32.89 2012-06-27 13:03:33.000 179 33468.26 396.94 2281.87 32.89 2012-06-27 13:03:34.000 179 33468.29 396.94 2281.96 32.89 2012-06-27 13:03:35.000 179 33468.31 396.92 2281.87 32.89 2012-06-27 13:03:36.000 179 33468.25 396.93 2281.80 32.89 2012-06-27 13:03:37.000 179 33468.30 396.94 2281.77 32.89 2012-06-27 13:03:38.000 179 33468.25 396.95 2281.88 32.89 2012-06-27 13:03:39.000 179 33468.38 396.92 2281.93 32.89 2012-06-27 13:03:40.000 179 33468.33 396.94 2281.88 32.89 2012-06-27 13:03:41.000 179 33468.29 396.96 2281.84 32.89 2012-06-27 13:03:42.000 179 33468.29 396.93 2281.89 32.89 2012-06-27 13:03:43.000 179 33468.34 396.89 2281.83 32.89 2012-06-27 13:03:44.000 179 33468.27 396.91 2281.86 32.89 2012-06-27 13:03:45.000 179 33468.35 396.92 2281.88 32.89 2012-06-27 13:03:46.000 179 33468.35 396.95 2281.91 32.89 2012-06-27 13:03:47.000 179 33468.31 396.94 2281.84 32.89 2012-06-27 13:03:48.000 179 33468.31 396.97 2281.82 32.89 2012-06-27 13:03:49.000 179 33468.31 397.01 2281.86 32.89 2012-06-27 13:03:50.000 179 33468.26 396.96 2281.80 32.89 2012-06-27 13:03:51.000 179 33468.34 396.93 2281.78 32.89 2012-06-27 13:03:52.000 179 33468.25 396.96 2281.83 32.89 2012-06-27 13:03:53.000 179 33468.37 396.98 2281.83 32.89 2012-06-27 13:03:54.000 179 33468.21 396.95 2281.72 32.89 2012-06-27 13:03:55.000 179 33468.30 396.92 2281.72 32.89 2012-06-27 13:03:56.000 179 33468.29 396.94 2281.81 32.89 2012-06-27 13:03:57.000 179 33468.29 396.94 2281.80 32.89 2012-06-27 13:03:58.000 179 33468.22 396.88 2281.79 32.89 2012-06-27 13:03:59.000 179 33468.26 396.94 2281.81 32.89 2012-06-27 13:04:00.000 179 33468.22 396.94 2281.80 32.89 2012-06-27 13:04:01.000 179 33468.24 396.91 2281.80 32.89 2012-06-27 13:04:02.000 179 33468.27 396.98 2281.84 32.89 2012-06-27 13:04:03.000 179 33468.18 396.96 2281.73 32.90 2012-06-27 13:04:04.000 179 33468.16 396.94 2281.78 32.89 2012-06-27 13:04:05.000 179 33468.21 396.97 2281.77 32.89 2012-06-27 13:04:06.000 179 33468.18 396.95 2281.82 32.89 2012-06-27 13:04:06.000 179 33468.22 396.97 2281.77 32.89 2012-06-27 13:04:08.000 179 33468.16 396.97 2281.78 32.89 2012-06-27 13:04:09.000 179 33468.13 396.95 2281.73 32.89 2012-06-27 13:04:10.000 179 33468.09 396.99 2281.75 32.89 2012-06-27 13:04:11.000 179 33468.16 396.99 2281.79 32.89 2012-06-27 13:04:12.000 179 33468.05 397.02 2281.76 32.89 2012-06-27 13:04:13.000 179 33468.06 397.00 2281.76 32.89 2012-06-27 13:04:14.000 179 33468.03 397.01 2281.82 32.89 2012-06-27 13:04:15.000 179 33468.06 397.01 2281.80 32.89 2012-06-27 13:04:16.000 179 33468.08 397.02 2281.79 32.89 2012-06-27 13:04:17.000 179 33468.05 396.99 2281.83 32.89 2012-06-27 13:04:18.000 179 33468.05 397.05 2281.80 32.89 2012-06-27 13:04:19.000 179 33468.01 397.01 2281.77 32.89 2012-06-27 13:04:19.000 179 33467.98 397.08 2281.82 32.89 2012-06-27 13:04:21.000 179 33468.01 397.02 2281.87 32.89 2012-06-27 13:04:22.000 179 33467.92 397.03 2281.77 32.89 2012-06-27 13:04:23.000 179 33468.05 397.04 2281.87 32.89 2012-06-27 13:04:24.000 179 33467.97 397.06 2281.85 32.89 2012-06-27 13:04:25.000 179 33467.85 397.06 2281.86 32.89 2012-06-27 13:04:26.000 179 33467.90 397.09 2281.80 32.89 2012-06-27 13:04:27.000 179 33467.89 397.08 2281.81 32.89 2012-06-27 13:04:28.000 179 33467.84 397.06 2281.79 32.89 2012-06-27 13:04:29.000 179 33467.79 397.10 2281.77 32.89 2012-06-27 13:04:30.000 179 33467.73 397.09 2281.89 32.89 2012-06-27 13:04:31.000 179 33467.82 397.07 2281.83 32.89 2012-06-27 13:04:32.000 179 33467.71 397.12 2281.85 32.89 2012-06-27 13:04:33.000 179 33467.81 397.11 2281.83 32.89 2012-06-27 13:04:34.000 179 33467.83 397.11 2281.79 32.89 2012-06-27 13:04:35.000 179 33467.68 397.13 2281.79 32.89 2012-06-27 13:04:36.000 179 33467.69 397.15 2281.79 32.89 2012-06-27 13:04:37.000 179 33467.64 397.14 2281.73 32.89 2012-06-27 13:04:38.000 179 33467.69 397.15 2281.85 32.89 2012-06-27 13:04:39.000 179 33467.62 397.13 2281.85 32.89 2012-06-27 13:04:40.000 179 33467.62 397.14 2281.88 32.89 2012-06-27 13:04:41.000 179 33467.67 397.20 2281.84 32.89 2012-06-27 13:04:42.000 179 33467.58 397.13 2281.85 32.89 2012-06-27 13:04:43.000 179 33467.62 397.17 2281.87 32.89 2012-06-27 13:04:44.000 179 33467.58 397.17 2281.84 32.89 2012-06-27 13:04:45.000 179 33467.44 397.23 2281.81 32.89 2012-06-27 13:04:46.000 179 33467.52 397.19 2281.80 32.89 2012-06-27 13:04:47.000 179 33467.45 397.19 2281.97 32.89 2012-06-27 13:04:48.000 179 33467.46 397.24 2281.93 32.89 2012-06-27 13:04:49.000 179 33467.44 397.21 2281.94 32.89 2012-06-27 13:04:50.000 179 33467.42 397.21 2281.88 32.89 2012-06-27 13:04:51.000 179 33467.38 397.23 2281.92 32.89 2012-06-27 13:04:52.000 179 33467.41 397.19 2281.93 32.89 2012-06-27 13:04:53.000 179 33467.31 397.22 2281.92 32.89 2012-06-27 13:04:54.000 179 33467.26 397.23 2281.99 32.89 2012-06-27 13:04:55.000 179 33467.21 397.21 2282.04 32.89 2012-06-27 13:04:56.000 179 33467.28 397.28 2281.98 32.89 2012-06-27 13:04:57.000 179 33467.19 397.24 2281.93 32.89 2012-06-27 13:04:58.000 179 33467.19 397.24 2281.98 32.89 2012-06-27 13:04:59.000 179 33467.17 397.22 2281.97 32.89 2012-06-27 13:05:00.000 179 33467.13 397.24 2281.98 32.89 2012-06-27 13:05:00.000 179 33467.07 397.26 2281.95 32.89 2012-06-27 13:05:02.000 179 33467.16 397.26 2282.00 32.89 2012-06-27 13:05:03.000 179 33467.12 397.30 2282.04 32.89 2012-06-27 13:05:04.000 179 33467.14 397.27 2282.01 32.89 2012-06-27 13:05:05.000 179 33466.89 397.30 2281.99 32.89 2012-06-27 13:05:06.000 179 33467.09 397.29 2281.96 32.89 2012-06-27 13:05:07.000 179 33467.07 397.27 2281.95 32.89 2012-06-27 13:05:08.000 179 33467.04 397.29 2282.07 32.89 2012-06-27 13:05:09.000 179 33467.00 397.28 2282.13 32.89 2012-06-27 13:05:10.000 179 33466.97 397.27 2282.09 32.89 2012-06-27 13:05:11.000 179 33466.95 397.27 2282.02 32.89 2012-06-27 13:05:12.000 179 33466.94 397.29 2282.06 32.89 2012-06-27 13:05:13.000 179 33466.98 397.25 2282.14 32.89 2012-06-27 13:05:13.000 179 33466.92 397.29 2282.10 32.89 2012-06-27 13:05:15.000 179 33466.91 397.24 2282.06 32.89 2012-06-27 13:05:16.000 179 33466.91 397.27 2282.14 32.89 2012-06-27 13:05:17.000 179 33466.99 397.30 2282.05 32.89 2012-06-27 13:05:18.000 179 33466.88 397.33 2282.15 32.89 2012-06-27 13:05:19.000 179 33466.84 397.25 2282.14 32.89 2012-06-27 13:05:20.000 179 33466.83 397.28 2282.03 32.89 2012-06-27 13:05:21.000 179 33466.93 397.30 2282.13 32.89 2012-06-27 13:05:22.000 179 33466.80 397.29 2282.11 32.89 2012-06-27 13:05:23.000 179 33466.86 397.33 2282.18 32.89 2012-06-27 13:05:24.000 179 33466.82 397.33 2282.15 32.89 2012-06-27 13:05:25.000 179 33466.72 397.32 2282.18 32.89 2012-06-27 13:05:26.000 179 33466.79 397.32 2282.14 32.89 2012-06-27 13:05:27.000 179 33466.71 397.31 2282.15 32.89 2012-06-27 13:05:28.000 179 33466.78 397.28 2282.19 32.89 2012-06-27 13:05:29.000 179 33466.69 397.28 2282.19 32.89 2012-06-27 13:05:30.000 179 33466.73 397.32 2282.22 32.89 2012-06-27 13:05:31.000 179 33466.71 397.30 2282.12 32.89 2012-06-27 13:05:32.000 179 33466.81 397.28 2282.15 32.89 2012-06-27 13:05:33.000 179 33466.72 397.28 2282.11 32.89 2012-06-27 13:05:34.000 179 33466.72 397.26 2282.20 32.89 2012-06-27 13:05:35.000 179 33466.76 397.30 2282.12 32.89 2012-06-27 13:05:36.000 179 33466.60 397.28 2282.19 32.89 2012-06-27 13:05:37.000 179 33466.57 397.28 2282.17 32.89 2012-06-27 13:05:38.000 179 33466.62 397.29 2282.18 32.89 2012-06-27 13:05:39.000 179 33466.62 397.28 2282.23 32.89 2012-06-27 13:05:40.000 179 33466.65 397.34 2282.13 32.89 2012-06-27 13:05:41.000 179 33466.64 397.25 2282.17 32.89 2012-06-27 13:05:42.000 179 33466.61 397.27 2282.18 32.89 2012-06-27 13:05:43.000 179 33466.62 397.27 2282.14 32.89 2012-06-27 13:05:44.000 179 33466.49 397.33 2282.25 32.89 2012-06-27 13:05:45.000 179 33466.51 397.29 2282.21 32.89 2012-06-27 13:05:46.000 179 33466.47 397.31 2282.23 32.89 2012-06-27 13:05:47.000 179 33466.58 397.29 2282.17 32.89 2012-06-27 13:05:48.000 179 33466.53 397.28 2282.17 32.89 2012-06-27 13:05:49.000 179 33466.51 397.26 2282.11 32.89 2012-06-27 13:05:50.000 179 33466.55 397.30 2282.24 32.89 2012-06-27 13:05:51.000 179 33466.62 397.31 2282.23 32.89 2012-06-27 13:05:52.000 179 33466.42 397.34 2282.21 32.89 2012-06-27 13:05:53.000 179 33466.51 397.28 2282.26 32.89 2012-06-27 13:05:54.000 179 33466.37 397.36 2282.20 32.89 2012-06-27 13:05:54.000 179 33466.50 397.30 2282.15 32.89 2012-06-27 13:05:56.000 179 33466.54 397.28 2282.27 32.89 2012-06-27 13:05:57.000 179 33466.49 397.31 2282.21 32.89 2012-06-27 13:05:58.000 179 33466.44 397.30 2282.22 32.89 2012-06-27 13:05:59.000 179 33466.42 397.30 2282.18 32.89 2012-06-27 13:06:00.000 179 33466.32 397.34 2282.19 32.89 2012-06-27 13:06:01.000 179 33466.33 397.31 2282.21 32.89 2012-06-27 13:06:02.000 179 33466.35 397.28 2282.19 32.89 2012-06-27 13:06:03.000 179 33466.39 397.27 2282.20 32.89 2012-06-27 13:06:04.000 179 33466.44 397.33 2282.21 32.89 2012-06-27 13:06:05.000 179 33466.34 397.31 2282.26 32.89 2012-06-27 13:06:06.000 179 33466.43 397.31 2282.17 32.89 2012-06-27 13:06:07.000 179 33466.27 397.27 2282.20 32.89 2012-06-27 13:06:07.000 179 33466.39 397.28 2282.18 32.89 2012-06-27 13:06:09.000 179 33466.24 397.25 2282.21 32.89 2012-06-27 13:06:10.000 179 33466.32 397.25 2282.21 32.89 2012-06-27 13:06:11.000 179 33466.28 397.30 2282.20 32.89 2012-06-27 13:06:12.000 179 33466.26 397.28 2282.29 32.89 2012-06-27 13:06:13.000 179 33466.31 397.27 2282.19 32.89 2012-06-27 13:06:14.000 179 33466.26 397.27 2282.20 32.89 2012-06-27 13:06:15.000 179 33466.27 397.26 2282.20 32.89 2012-06-27 13:06:16.000 179 33466.34 397.25 2282.22 32.89 2012-06-27 13:06:17.000 179 33466.30 397.22 2282.22 32.89 2012-06-27 13:06:18.000 179 33466.19 397.22 2282.23 32.89 2012-06-27 13:06:19.000 179 33466.21 397.21 2282.26 32.89 2012-06-27 13:06:20.000 179 33466.18 397.24 2282.12 32.89 2012-06-27 13:06:21.000 179 33466.20 397.23 2282.20 32.89 2012-06-27 13:06:22.000 179 33466.14 397.23 2282.18 32.89 2012-06-27 13:06:23.000 179 33466.18 397.21 2282.21 32.89 2012-06-27 13:06:24.000 179 33466.13 397.18 2282.19 32.89 2012-06-27 13:06:25.000 179 33466.10 397.21 2282.20 32.89 2012-06-27 13:06:26.000 179 33466.14 397.21 2282.22 32.89 2012-06-27 13:06:27.000 179 33466.18 397.23 2282.22 32.89 2012-06-27 13:06:28.000 179 33466.11 397.21 2282.18 32.89 2012-06-27 13:06:29.000 179 33466.06 397.21 2282.27 32.89 2012-06-27 13:06:30.000 179 33466.10 397.19 2282.22 32.89 2012-06-27 13:06:31.000 179 33466.03 397.19 2282.22 32.89 2012-06-27 13:06:32.000 179 33466.05 397.25 2282.12 32.89 2012-06-27 13:06:33.000 179 33466.11 397.24 2282.17 32.89 2012-06-27 13:06:34.000 179 33466.09 397.25 2282.22 32.89 2012-06-27 13:06:35.000 179 33466.03 397.25 2282.23 32.89 2012-06-27 13:06:36.000 179 33466.08 397.23 2282.28 32.89 2012-06-27 13:06:37.000 179 33466.18 397.21 2282.28 32.89 2012-06-27 13:06:38.000 179 33466.03 397.22 2282.24 32.89 2012-06-27 13:06:39.000 179 33466.13 397.25 2282.23 32.89 2012-06-27 13:06:40.000 179 33466.00 397.22 2282.17 32.89 2012-06-27 13:06:41.000 179 33466.08 397.17 2282.22 32.89 2012-06-27 13:06:42.000 179 33466.00 397.19 2282.15 32.89 2012-06-27 13:06:43.000 179 33466.03 397.19 2282.22 32.89 2012-06-27 13:06:44.000 179 33466.17 397.17 2282.14 32.89 2012-06-27 13:06:45.000 179 33466.13 397.17 2282.26 32.89 2012-06-27 13:06:46.000 179 33466.04 397.20 2282.15 32.89 2012-06-27 13:06:47.000 179 33466.16 397.17 2282.18 32.89 2012-06-27 13:06:48.000 179 33466.07 397.19 2282.23 32.89 2012-06-27 13:06:48.000 179 33466.10 397.21 2282.26 32.89 2012-06-27 13:06:50.000 179 33466.07 397.17 2282.19 32.89 2012-06-27 13:06:51.000 179 33466.09 397.18 2282.20 32.89 2012-06-27 13:06:52.000 179 33466.18 397.17 2282.20 32.89 2012-06-27 13:06:53.000 179 33466.16 397.11 2282.04 32.89 2012-06-27 13:06:54.000 179 33466.04 397.11 2282.12 32.89 2012-06-27 13:06:55.000 179 33466.05 397.12 2282.13 32.89 2012-06-27 13:06:56.000 179 33466.01 397.13 2282.14 32.89 2012-06-27 13:06:57.000 179 33466.13 397.10 2282.18 32.89 2012-06-27 13:06:58.000 179 33466.08 397.18 2282.09 32.89 2012-06-27 13:06:59.000 179 33466.06 397.14 2282.10 32.89 2012-06-27 13:07:00.000 179 33466.13 397.11 2282.14 32.89 2012-06-27 13:07:01.000 179 33466.11 397.11 2282.16 32.89 2012-06-27 13:07:01.000 179 33466.12 397.12 2282.10 32.89 2012-06-27 13:07:03.000 179 33466.04 397.10 2282.08 32.89 2012-06-27 13:07:04.000 179 33465.99 397.09 2282.15 32.89 2012-06-27 13:07:05.000 179 33466.04 397.07 2282.14 32.89 2012-06-27 13:07:06.000 179 33466.01 397.12 2282.03 32.89 2012-06-27 13:07:07.000 179 33465.98 397.12 2282.04 32.89 2012-06-27 13:07:08.000 179 33465.92 397.07 2282.03 32.89 2012-06-27 13:07:09.000 179 33466.00 397.04 2282.07 32.89 2012-06-27 13:07:10.000 179 33466.03 397.08 2282.02 32.89 2012-06-27 13:07:11.000 179 33465.99 397.05 2282.07 32.89 2012-06-27 13:07:12.000 179 33466.10 397.06 2282.02 32.89 2012-06-27 13:07:13.000 179 33466.04 397.08 2282.08 32.89 2012-06-27 13:07:14.000 179 33465.95 397.09 2282.02 32.89 2012-06-27 13:07:15.000 179 33465.91 397.10 2282.04 32.89 2012-06-27 13:07:16.000 179 33465.95 397.06 2282.10 32.89 2012-06-27 13:07:17.000 179 33465.83 397.12 2282.04 32.89 2012-06-27 13:07:18.000 179 33465.91 397.09 2282.01 32.89 2012-06-27 13:07:19.000 179 33465.89 397.03 2282.02 32.89 2012-06-27 13:07:20.000 179 33465.88 397.06 2282.04 32.89 2012-06-27 13:07:21.000 179 33465.86 397.06 2282.07 32.89 2012-06-27 13:07:22.000 179 33465.95 397.11 2282.07 32.89 2012-06-27 13:07:23.000 179 33465.83 397.08 2282.04 32.89 2012-06-27 13:07:24.000 179 33465.80 397.11 2282.03 32.89 2012-06-27 13:07:25.000 179 33465.77 397.11 2281.99 32.89 2012-06-27 13:07:26.000 179 33465.79 397.11 2282.08 32.89 2012-06-27 13:07:27.000 179 33465.76 397.11 2282.05 32.89 2012-06-27 13:07:28.000 179 33465.80 397.13 2282.10 32.89 2012-06-27 13:07:29.000 179 33465.70 397.14 2282.10 32.89 2012-06-27 13:07:30.000 179 33465.70 397.10 2282.09 32.89 2012-06-27 13:07:31.000 179 33465.64 397.13 2282.02 32.89 2012-06-27 13:07:32.000 179 33465.64 397.14 2282.04 32.89 2012-06-27 13:07:33.000 179 33465.63 397.12 2282.02 32.89 2012-06-27 13:07:34.000 179 33465.66 397.14 2282.07 32.89 2012-06-27 13:07:35.000 179 33465.57 397.12 2281.97 32.89 2012-06-27 13:07:36.000 179 33465.63 397.12 2281.92 32.89 2012-06-27 13:07:37.000 179 33465.51 397.12 2282.02 32.89 2012-06-27 13:07:38.000 179 33465.52 397.10 2282.02 32.89 2012-06-27 13:07:39.000 179 33465.50 397.14 2282.08 32.89 2012-06-27 13:07:40.000 179 33465.42 397.12 2282.08 32.89 2012-06-27 13:07:41.000 179 33465.47 397.16 2282.10 32.89 2012-06-27 13:07:42.000 179 33465.41 397.13 2282.07 32.89 2012-06-27 13:07:42.000 179 33465.40 397.12 2282.04 32.89 2012-06-27 13:07:44.000 179 33465.44 397.17 2282.13 32.89 2012-06-27 13:07:45.000 179 33465.31 397.13 2282.11 32.89 2012-06-27 13:07:46.000 179 33465.42 397.17 2282.11 32.89 2012-06-27 13:07:47.000 179 33465.29 397.15 2282.12 32.89 2012-06-27 13:07:48.000 179 33465.30 397.11 2282.14 32.89 2012-06-27 13:07:49.000 179 33465.23 397.16 2282.11 32.89 2012-06-27 13:07:50.000 179 33465.32 397.15 2282.13 32.89 2012-06-27 13:07:51.000 179 33465.34 397.19 2282.12 32.89 2012-06-27 13:07:52.000 179 33465.35 397.20 2282.16 32.89 2012-06-27 13:07:53.000 179 33465.15 397.17 2282.11 32.89 2012-06-27 13:07:54.000 179 33465.27 397.19 2282.08 32.89 2012-06-27 13:07:55.000 179 33465.20 397.14 2282.05 32.89 2012-06-27 13:07:55.000 179 33465.26 397.19 2282.17 32.89 2012-06-27 13:07:57.000 179 33465.08 397.19 2282.18 32.89 2012-06-27 13:07:58.000 179 33465.10 397.19 2282.16 32.89 2012-06-27 13:07:59.000 179 33465.09 397.18 2282.19 32.89 2012-06-27 13:08:00.000 179 33465.03 397.21 2282.14 32.89 2012-06-27 13:08:01.000 179 33464.96 397.20 2282.13 32.89 2012-06-27 13:08:02.000 179 33465.07 397.16 2282.10 32.89 2012-06-27 13:08:03.000 179 33465.07 397.16 2282.17 32.89 2012-06-27 13:08:04.000 179 33465.10 397.24 2282.23 32.89 2012-06-27 13:08:05.000 179 33465.06 397.20 2282.13 32.89 2012-06-27 13:08:06.000 179 33464.89 397.22 2282.15 32.89 2012-06-27 13:08:07.000 179 33464.97 397.18 2282.16 32.89 2012-06-27 13:08:08.000 179 33464.95 397.20 2282.20 32.89 2012-06-27 13:08:09.000 179 33464.87 397.18 2282.17 32.89 2012-06-27 13:08:10.000 179 33464.89 397.21 2282.23 32.89 2012-06-27 13:08:11.000 179 33464.83 397.22 2282.21 32.89 2012-06-27 13:08:12.000 179 33464.92 397.18 2282.23 32.89 2012-06-27 13:08:13.000 179 33464.78 397.17 2282.22 32.89 2012-06-27 13:08:14.000 179 33464.77 397.19 2282.28 32.89 2012-06-27 13:08:15.000 179 33464.77 397.23 2282.30 32.89 2012-06-27 13:08:16.000 179 33464.73 397.23 2282.21 32.89 2012-06-27 13:08:17.000 179 33464.82 397.20 2282.31 32.89 2012-06-27 13:08:18.000 179 33464.67 397.20 2282.20 32.89 2012-06-27 13:08:19.000 179 33464.66 397.21 2282.22 32.89 2012-06-27 13:08:20.000 179 33464.74 397.25 2282.30 32.89 2012-06-27 13:08:21.000 179 33464.74 397.23 2282.22 32.89 2012-06-27 13:08:22.000 179 33464.71 397.23 2282.27 32.89 2012-06-27 13:08:23.000 179 33464.75 397.26 2282.22 32.89 2012-06-27 13:08:24.000 179 33464.64 397.23 2282.31 32.89 2012-06-27 13:08:25.000 179 33464.61 397.21 2282.25 32.89 2012-06-27 13:08:26.000 179 33464.66 397.23 2282.24 32.89 2012-06-27 13:08:27.000 179 33464.65 397.21 2282.35 32.89 2012-06-27 13:08:28.000 179 33464.72 397.22 2282.26 32.89 2012-06-27 13:08:29.000 179 33464.60 397.19 2282.26 32.89 2012-06-27 13:08:30.000 179 33464.64 397.19 2282.23 32.89 2012-06-27 13:08:31.000 179 33464.64 397.18 2282.26 32.89 2012-06-27 13:08:32.000 179 33464.55 397.23 2282.33 32.89 2012-06-27 13:08:33.000 179 33464.57 397.19 2282.18 32.89 2012-06-27 13:08:34.000 179 33464.68 397.19 2282.28 32.89 2012-06-27 13:08:35.000 179 33464.57 397.23 2282.32 32.89 2012-06-27 13:08:36.000 179 33464.65 397.21 2282.41 32.89 2012-06-27 13:08:36.000 179 33464.55 397.16 2282.42 32.89 2012-06-27 13:08:38.000 179 33464.47 397.21 2282.32 32.89 2012-06-27 13:08:39.000 179 33464.58 397.25 2282.36 32.89 2012-06-27 13:08:40.000 179 33464.60 397.17 2282.35 32.89 2012-06-27 13:08:41.000 179 33464.52 397.21 2282.39 32.89 2012-06-27 13:08:42.000 179 33464.45 397.21 2282.36 32.89 2012-06-27 13:08:43.000 179 33464.47 397.17 2282.33 32.89 2012-06-27 13:08:44.000 179 33464.43 397.20 2282.40 32.89 2012-06-27 13:08:45.000 179 33464.40 397.15 2282.41 32.89 2012-06-27 13:08:46.000 179 33464.43 397.18 2282.32 32.89 2012-06-27 13:08:47.000 179 33464.47 397.20 2282.35 32.89 2012-06-27 13:08:48.000 179 33464.36 397.16 2282.38 32.89 2012-06-27 13:08:49.000 179 33464.38 397.20 2282.40 32.89 2012-06-27 13:08:49.000 179 33464.33 397.18 2282.44 32.89 2012-06-27 13:08:51.000 179 33464.39 397.16 2282.38 32.89 2012-06-27 13:08:52.000 179 33464.36 397.13 2282.40 32.89 2012-06-27 13:08:53.000 179 33464.34 397.18 2282.40 32.89 2012-06-27 13:08:54.000 179 33464.41 397.17 2282.39 32.89 2012-06-27 13:08:55.000 179 33464.35 397.15 2282.35 32.89 2012-06-27 13:08:56.000 179 33464.37 397.16 2282.47 32.89 2012-06-27 13:08:57.000 179 33464.39 397.13 2282.45 32.89 2012-06-27 13:08:58.000 179 33464.24 397.14 2282.38 32.89 2012-06-27 13:08:59.000 179 33464.41 397.17 2282.32 32.89 2012-06-27 13:09:00.000 179 33464.24 397.14 2282.42 32.89 2012-06-27 13:09:01.000 179 33464.32 397.13 2282.39 32.89 2012-06-27 13:09:02.000 179 33464.26 397.16 2282.41 32.89 2012-06-27 13:09:03.000 179 33464.32 397.15 2282.38 32.89 2012-06-27 13:09:04.000 179 33464.18 397.16 2282.32 32.89 2012-06-27 13:09:05.000 179 33464.33 397.16 2282.38 32.89 2012-06-27 13:09:06.000 179 33464.30 397.15 2282.29 32.89 2012-06-27 13:09:07.000 179 33464.25 397.17 2282.37 32.89 2012-06-27 13:09:08.000 179 33464.34 397.13 2282.39 32.89 2012-06-27 13:09:09.000 179 33464.28 397.16 2282.44 32.89 2012-06-27 13:09:10.000 179 33464.30 397.15 2282.45 32.89 2012-06-27 13:09:11.000 179 33464.41 397.19 2282.38 32.89 2012-06-27 13:09:12.000 179 33464.36 397.16 2282.34 32.89 2012-06-27 13:09:13.000 179 33464.33 397.17 2282.36 32.89 2012-06-27 13:09:14.000 179 33464.33 397.13 2282.36 32.89 2012-06-27 13:09:15.000 179 33464.38 397.14 2282.47 32.89 2012-06-27 13:09:16.000 179 33464.39 397.17 2282.36 32.89 2012-06-27 13:09:17.000 179 33464.39 397.12 2282.34 32.89 2012-06-27 13:09:18.000 179 33464.22 397.13 2282.34 32.89 2012-06-27 13:09:19.000 179 33464.26 397.08 2282.30 32.89 2012-06-27 13:09:20.000 179 33464.34 397.14 2282.39 32.89 2012-06-27 13:09:21.000 179 33464.39 397.13 2282.33 32.89 2012-06-27 13:09:22.000 179 33464.26 397.12 2282.30 32.89 2012-06-27 13:09:23.000 179 33464.39 397.10 2282.37 32.89 2012-06-27 13:09:24.000 179 33464.34 397.08 2282.32 32.89 2012-06-27 13:09:25.000 179 33464.42 397.09 2282.31 32.89 2012-06-27 13:09:26.000 179 33464.38 397.08 2282.33 32.89 2012-06-27 13:09:27.000 179 33464.40 397.07 2282.38 32.89 2012-06-27 13:09:28.000 179 33464.32 397.12 2282.37 32.89 2012-06-27 13:09:29.000 179 33464.36 397.12 2282.31 32.89 2012-06-27 13:09:30.000 179 33464.38 397.11 2282.33 32.89 2012-06-27 13:09:30.000 179 33464.30 397.13 2282.32 32.89 2012-06-27 13:09:32.000 179 33464.45 397.07 2282.36 32.89 2012-06-27 13:09:33.000 179 33464.42 397.10 2282.36 32.89 2012-06-27 13:09:34.000 179 33464.38 397.05 2282.39 32.89 2012-06-27 13:09:35.000 179 33464.48 397.03 2282.31 32.89 2012-06-27 13:09:36.000 179 33464.47 397.05 2282.30 32.89 2012-06-27 13:09:37.000 179 33464.45 397.03 2282.33 32.89 2012-06-27 13:09:38.000 179 33464.40 397.04 2282.32 32.89 2012-06-27 13:09:39.000 179 33464.54 397.03 2282.28 32.89 2012-06-27 13:09:40.000 179 33464.45 397.03 2282.28 32.89 2012-06-27 13:09:41.000 179 33464.57 397.01 2282.25 32.89 2012-06-27 13:09:42.000 179 33464.48 397.02 2282.31 32.89 2012-06-27 13:09:43.000 179 33464.57 396.98 2282.22 32.89 2012-06-27 13:09:43.000 179 33464.56 396.97 2282.25 32.89 2012-06-27 13:09:45.000 179 33464.53 396.94 2282.25 32.89 2012-06-27 13:09:46.000 179 33464.57 396.98 2282.24 32.89 2012-06-27 13:09:47.000 179 33464.55 396.95 2282.23 32.89 2012-06-27 13:09:48.000 179 33464.64 397.01 2282.24 32.89 2012-06-27 13:09:49.000 179 33464.60 396.98 2282.27 32.89 2012-06-27 13:09:50.000 179 33464.63 396.96 2282.23 32.89 2012-06-27 13:09:51.000 179 33464.70 396.95 2282.18 32.89 2012-06-27 13:09:52.000 179 33464.74 396.93 2282.12 32.89 2012-06-27 13:09:53.000 179 33464.62 396.90 2282.20 32.89 2012-06-27 13:09:54.000 179 33464.73 396.90 2282.13 32.89 2012-06-27 13:09:55.000 179 33464.68 396.90 2282.09 32.89 2012-06-27 13:09:56.000 179 33464.72 396.89 2282.15 32.89 2012-06-27 13:09:57.000 179 33464.74 396.92 2282.11 32.89 2012-06-27 13:09:58.000 179 33464.64 396.88 2282.10 32.89 2012-06-27 13:09:59.000 179 33464.65 396.90 2282.15 32.89 2012-06-27 13:10:00.000 179 33464.75 396.86 2282.14 32.89 2012-06-27 13:10:01.000 179 33464.71 396.85 2282.07 32.89 2012-06-27 13:10:02.000 179 33464.79 396.89 2282.11 32.89 2012-06-27 13:10:03.000 179 33464.81 396.83 2282.15 32.89 2012-06-27 13:10:04.000 179 33464.65 396.86 2282.02 32.89 2012-06-27 13:10:05.000 179 33464.74 396.83 2282.05 32.89 2012-06-27 13:10:06.000 179 33464.87 396.86 2282.07 32.89 2012-06-27 13:10:07.000 179 33464.74 396.79 2282.04 32.89 2012-06-27 13:10:08.000 179 33464.73 396.84 2281.95 32.89 2012-06-27 13:10:09.000 179 33464.80 396.84 2281.98 32.89 2012-06-27 13:10:10.000 179 33464.86 396.77 2281.98 32.89 2012-06-27 13:10:11.000 179 33464.85 396.83 2282.02 32.89 2012-06-27 13:10:12.000 179 33464.83 396.82 2281.99 32.89 2012-06-27 13:10:13.000 179 33464.82 396.80 2281.97 32.89 2012-06-27 13:10:14.000 179 33464.81 396.81 2282.02 32.89 2012-06-27 13:10:15.000 179 33464.87 396.81 2281.92 32.89 2012-06-27 13:10:16.000 179 33464.83 396.81 2281.97 32.89 2012-06-27 13:10:17.000 179 33464.95 396.81 2281.96 32.89 2012-06-27 13:10:18.000 179 33464.86 396.86 2281.92 32.89 2012-06-27 13:10:19.000 179 33464.80 396.83 2281.92 32.89 2012-06-27 13:10:20.000 179 33464.88 396.80 2281.92 32.89 2012-06-27 13:10:21.000 179 33465.00 396.81 2281.85 32.89 2012-06-27 13:10:22.000 179 33464.84 396.78 2281.93 32.89 2012-06-27 13:10:23.000 179 33465.04 396.81 2281.88 32.89 2012-06-27 13:10:24.000 179 33464.90 396.82 2281.86 32.89 2012-06-27 13:10:24.000 179 33464.85 396.80 2281.92 32.89 2012-06-27 13:10:26.000 179 33464.90 396.83 2281.81 32.89 2012-06-27 13:10:27.000 179 33464.99 396.84 2281.86 32.89 2012-06-27 13:10:28.000 179 33464.96 396.81 2281.93 32.89 2012-06-27 13:10:29.000 179 33464.96 396.81 2281.92 32.89 2012-06-27 13:10:30.000 179 33464.88 396.86 2281.78 32.89 2012-06-27 13:10:31.000 179 33464.95 396.79 2281.75 32.89 2012-06-27 13:10:32.000 179 33464.92 396.83 2281.88 32.89 2012-06-27 13:10:33.000 179 33464.98 396.78 2281.79 32.89 2012-06-27 13:10:34.000 179 33464.88 396.77 2281.84 32.89 2012-06-27 13:10:35.000 179 33464.90 396.80 2281.82 32.89 2012-06-27 13:10:36.000 179 33464.96 396.78 2281.77 32.89 2012-06-27 13:10:37.000 179 33464.94 396.77 2281.77 32.89 2012-06-27 13:10:37.000 179 33465.00 396.81 2281.77 32.89 2012-06-27 13:10:39.000 179 33464.99 396.75 2281.77 32.89 2012-06-27 13:10:40.000 179 33465.01 396.81 2281.76 32.89 2012-06-27 13:10:41.000 179 33464.89 396.76 2281.83 32.89 2012-06-27 13:10:42.000 179 33464.98 396.75 2281.78 32.89 2012-06-27 13:10:43.000 179 33464.86 396.73 2281.67 32.89 2012-06-27 13:10:44.000 179 33464.98 396.79 2281.77 32.89 2012-06-27 13:10:45.000 179 33464.96 396.75 2281.71 32.89 2012-06-27 13:10:46.000 179 33464.93 396.78 2281.77 32.89 2012-06-27 13:10:47.000 179 33464.98 396.75 2281.77 32.89 2012-06-27 13:10:48.000 179 33464.93 396.75 2281.71 32.89 2012-06-27 13:10:49.000 179 33464.95 396.75 2281.70 32.89 2012-06-27 13:10:50.000 179 33464.95 396.80 2281.70 32.89 2012-06-27 13:10:51.000 179 33465.00 396.74 2281.71 32.89 2012-06-27 13:10:52.000 179 33464.90 396.78 2281.61 32.89 2012-06-27 13:10:53.000 179 33465.00 396.79 2281.67 32.89 2012-06-27 13:10:54.000 179 33464.93 396.75 2281.66 32.89 2012-06-27 13:10:55.000 179 33464.83 396.72 2281.67 32.89 2012-06-27 13:10:56.000 179 33464.96 396.73 2281.71 32.89 2012-06-27 13:10:57.000 179 33464.96 396.80 2281.76 32.89 2012-06-27 13:10:58.000 179 33464.95 396.77 2281.76 32.89 2012-06-27 13:10:59.000 179 33464.96 396.76 2281.68 32.89 2012-06-27 13:11:00.000 179 33464.83 396.77 2281.68 32.89 2012-06-27 13:11:01.000 179 33464.86 396.78 2281.68 32.89 2012-06-27 13:11:02.000 179 33464.86 396.79 2281.69 32.89 2012-06-27 13:11:03.000 179 33464.83 396.80 2281.61 32.89 2012-06-27 13:11:04.000 179 33464.83 396.77 2281.57 32.89 2012-06-27 13:11:05.000 179 33464.87 396.77 2281.66 32.89 2012-06-27 13:11:06.000 179 33464.90 396.79 2281.66 32.89 2012-06-27 13:11:07.000 179 33464.82 396.80 2281.61 32.89 2012-06-27 13:11:08.000 179 33464.77 396.82 2281.67 32.89 2012-06-27 13:11:09.000 179 33464.86 396.82 2281.68 32.89 2012-06-27 13:11:10.000 179 33464.78 396.80 2281.67 32.89 2012-06-27 13:11:11.000 179 33464.90 396.86 2281.70 32.89 2012-06-27 13:11:12.000 179 33464.85 396.81 2281.58 32.89 2012-06-27 13:11:13.000 179 33464.77 396.77 2281.62 32.89 2012-06-27 13:11:14.000 179 33464.78 396.84 2281.70 32.89 2012-06-27 13:11:15.000 179 33464.87 396.81 2281.59 32.89 2012-06-27 13:11:16.000 179 33464.71 396.81 2281.65 32.89 2012-06-27 13:11:17.000 179 33464.81 396.82 2281.64 32.89 2012-06-27 13:11:18.000 179 33464.69 396.84 2281.59 32.89 2012-06-27 13:11:18.000 179 33464.80 396.81 2281.61 32.89 2012-06-27 13:11:20.000 179 33464.70 396.83 2281.66 32.89 2012-06-27 13:11:21.000 179 33464.60 396.89 2281.62 32.89 2012-06-27 13:11:22.000 179 33464.61 396.85 2281.68 32.89 2012-06-27 13:11:23.000 179 33464.60 396.82 2281.62 32.89 2012-06-27 13:11:24.000 179 33464.70 396.89 2281.60 32.89 2012-06-27 13:11:25.000 179 33464.65 396.89 2281.61 32.89 2012-06-27 13:11:26.000 179 33464.70 396.86 2281.62 32.89 2012-06-27 13:11:27.000 179 33464.73 396.86 2281.67 32.89 2012-06-27 13:11:28.000 179 33464.66 396.88 2281.65 32.89 2012-06-27 13:11:29.000 179 33464.60 396.88 2281.67 32.89 2012-06-27 13:11:30.000 179 33464.63 396.86 2281.66 32.89 2012-06-27 13:11:31.000 179 33464.60 396.84 2281.62 32.89 2012-06-27 13:11:31.000 179 33464.60 396.88 2281.62 32.89 2012-06-27 13:11:33.000 179 33464.61 396.88 2281.71 32.89 2012-06-27 13:11:34.000 179 33464.55 396.88 2281.68 32.89 2012-06-27 13:11:35.000 179 33464.69 396.86 2281.67 32.89 2012-06-27 13:11:36.000 179 33464.57 396.88 2281.66 32.89 2012-06-27 13:11:37.000 179 33464.56 396.87 2281.69 32.89 2012-06-27 13:11:38.000 179 33464.62 396.88 2281.58 32.89 2012-06-27 13:11:39.000 179 33464.54 396.95 2281.66 32.89 2012-06-27 13:11:40.000 179 33464.46 396.89 2281.66 32.89 2012-06-27 13:11:41.000 179 33464.56 396.90 2281.69 32.89 2012-06-27 13:11:42.000 179 33464.53 396.92 2281.69 32.89 2012-06-27 13:11:43.000 179 33464.43 396.88 2281.64 32.89 2012-06-27 13:11:44.000 179 33464.45 396.86 2281.68 32.89 2012-06-27 13:11:45.000 179 33464.52 396.88 2281.70 32.89 2012-06-27 13:11:46.000 179 33464.42 396.88 2281.76 32.89 2012-06-27 13:11:47.000 179 33464.48 396.86 2281.76 32.89 2012-06-27 13:11:48.000 179 33464.49 396.85 2281.76 32.89 2012-06-27 13:11:49.000 179 33464.41 396.84 2281.76 32.89 2012-06-27 13:11:50.000 179 33464.48 396.84 2281.68 32.89 2012-06-27 13:11:51.000 179 33464.42 396.87 2281.68 32.89 2012-06-27 13:11:52.000 179 33464.49 396.88 2281.77 32.89 2012-06-27 13:11:53.000 179 33464.36 396.86 2281.66 32.89 2012-06-27 13:11:54.000 179 33464.39 396.84 2281.71 32.89 2012-06-27 13:11:55.000 179 33464.38 396.82 2281.74 32.89 2012-06-27 13:11:56.000 179 33464.42 396.85 2281.70 32.89 2012-06-27 13:11:57.000 179 33464.35 396.87 2281.76 32.89 2012-06-27 13:11:58.000 179 33464.31 396.86 2281.78 32.89 2012-06-27 13:11:59.000 179 33464.42 396.81 2281.76 32.89 2012-06-27 13:12:00.000 179 33464.29 396.88 2281.72 32.89 2012-06-27 13:12:01.000 179 33464.27 396.85 2281.78 32.89 2012-06-27 13:12:02.000 179 33464.38 396.90 2281.76 32.89 2012-06-27 13:12:03.000 179 33464.33 396.89 2281.85 32.89 2012-06-27 13:12:04.000 179 33464.28 396.92 2281.77 32.89 2012-06-27 13:12:05.000 179 33464.22 396.89 2281.86 32.89 2012-06-27 13:12:06.000 179 33464.14 396.87 2281.79 32.89 2012-06-27 13:12:07.000 179 33464.17 396.86 2281.82 32.89 2012-06-27 13:12:08.000 179 33464.22 396.86 2281.76 32.89 2012-06-27 13:12:09.000 179 33464.10 396.87 2281.88 32.89 2012-06-27 13:12:10.000 179 33464.07 396.87 2281.80 32.89 2012-06-27 13:12:11.000 179 33464.04 396.89 2281.85 32.89 2012-06-27 13:12:12.000 179 33464.03 396.87 2281.88 32.89 2012-06-27 13:12:12.000 179 33463.97 396.87 2281.84 32.89 2012-06-27 13:12:14.000 179 33464.02 396.89 2281.89 32.89 2012-06-27 13:12:15.000 179 33463.97 396.94 2282.00 32.89 2012-06-27 13:12:16.000 179 33463.86 396.86 2281.86 32.89 2012-06-27 13:12:17.000 179 33463.87 396.89 2281.90 32.89 2012-06-27 13:12:18.000 179 33463.96 396.88 2281.95 32.89 2012-06-27 13:12:19.000 179 33463.81 396.85 2281.94 32.89 2012-06-27 13:12:20.000 179 33463.83 396.91 2281.97 32.89 2012-06-27 13:12:21.000 179 33463.79 396.91 2281.87 32.89 2012-06-27 13:12:22.000 179 33463.71 396.89 2281.85 32.89 2012-06-27 13:12:23.000 179 33463.81 396.90 2281.91 32.89 2012-06-27 13:12:24.000 179 33463.73 396.88 2281.97 32.89 2012-06-27 13:12:25.000 179 33463.73 396.93 2281.93 32.89 2012-06-27 13:12:25.000 179 33463.80 396.88 2282.03 32.89 2012-06-27 13:12:27.000 179 33463.71 396.91 2281.97 32.89 2012-06-27 13:12:28.000 179 33463.71 396.94 2281.98 32.89 2012-06-27 13:12:29.000 179 33463.63 396.90 2282.00 32.89 2012-06-27 13:12:30.000 179 33463.64 396.90 2281.99 32.89 2012-06-27 13:12:31.000 179 33463.61 396.85 2282.02 32.89 2012-06-27 13:12:32.000 179 33463.68 396.90 2282.10 32.89 2012-06-27 13:12:33.000 179 33463.65 396.89 2281.99 32.89 2012-06-27 13:12:34.000 179 33463.64 396.89 2282.06 32.89 2012-06-27 13:12:35.000 179 33463.57 396.87 2282.04 32.89 2012-06-27 13:12:36.000 179 33463.56 396.88 2281.97 32.89 2012-06-27 13:12:37.000 179 33463.55 396.82 2281.96 32.89 2012-06-27 13:12:38.000 179 33463.59 396.86 2282.08 32.89 2012-06-27 13:12:39.000 179 33463.67 396.83 2282.06 32.89 2012-06-27 13:12:40.000 179 33463.49 396.85 2282.04 32.89 2012-06-27 13:12:41.000 179 33463.65 396.78 2282.04 32.89 2012-06-27 13:12:42.000 179 33463.68 396.78 2282.05 32.89 2012-06-27 13:12:43.000 179 33463.53 396.77 2282.01 32.89 2012-06-27 13:12:44.000 179 33463.61 396.80 2282.07 32.89 2012-06-27 13:12:45.000 179 33463.59 396.79 2282.09 32.89 2012-06-27 13:12:46.000 179 33463.55 396.72 2281.97 32.89 2012-06-27 13:12:47.000 179 33463.65 396.71 2282.03 32.89 2012-06-27 13:12:48.000 179 33463.64 396.72 2282.01 32.89 2012-06-27 13:12:49.000 179 33463.57 396.71 2282.00 32.89 2012-06-27 13:12:50.000 179 33463.68 396.71 2282.08 32.89 2012-06-27 13:12:51.000 179 33463.68 396.74 2282.05 32.89 2012-06-27 13:12:52.000 179 33463.59 396.68 2282.05 32.89 2012-06-27 13:12:53.000 179 33463.63 396.74 2282.04 32.89 2012-06-27 13:12:54.000 179 33463.55 396.69 2282.02 32.89 2012-06-27 13:12:55.000 179 33463.56 396.68 2282.04 32.89 2012-06-27 13:12:56.000 179 33463.58 396.75 2282.02 32.89 2012-06-27 13:12:57.000 179 33463.55 396.74 2281.99 32.89 2012-06-27 13:12:58.000 179 33463.50 396.73 2282.02 32.89 2012-06-27 13:12:59.000 179 33463.57 396.74 2282.05 32.89 2012-06-27 13:13:00.000 179 33463.49 396.74 2282.04 32.89 2012-06-27 13:13:01.000 179 33463.43 396.76 2281.99 32.89 2012-06-27 13:13:02.000 179 33463.46 396.81 2281.97 32.89 2012-06-27 13:13:03.000 179 33463.34 396.78 2282.04 32.89 2012-06-27 13:13:04.000 179 33463.38 396.78 2281.94 32.89 2012-06-27 13:13:05.000 179 33463.30 396.77 2282.01 32.89 2012-06-27 13:13:06.000 179 33463.33 396.84 2281.97 32.89 2012-06-27 13:13:06.000 179 33463.29 396.84 2281.97 32.89 2012-06-27 13:13:08.000 179 33463.34 396.86 2281.95 32.89 2012-06-27 13:13:09.000 179 33463.40 396.86 2282.04 32.89 2012-06-27 13:13:10.000 179 33463.37 396.84 2281.98 32.89 2012-06-27 13:13:11.000 179 33463.36 396.86 2281.98 32.89 2012-06-27 13:13:12.000 179 33463.34 396.86 2282.06 32.89 2012-06-27 13:13:13.000 179 33463.39 396.82 2282.07 32.89 2012-06-27 13:13:14.000 179 33463.43 396.82 2282.05 32.89 2012-06-27 13:13:15.000 179 33463.43 396.82 2281.90 32.89 2012-06-27 13:13:16.000 179 33463.34 396.80 2281.97 32.89 2012-06-27 13:13:17.000 179 33463.52 396.82 2282.03 32.89 2012-06-27 13:13:18.000 179 33463.34 396.80 2282.01 32.89 2012-06-27 13:13:19.000 179 33463.41 396.79 2281.94 32.89 2012-06-27 13:13:19.000 179 33463.43 396.75 2281.93 32.89 2012-06-27 13:13:21.000 179 33463.45 396.78 2282.04 32.89 2012-06-27 13:13:22.000 179 33463.44 396.75 2282.04 32.89 2012-06-27 13:13:23.000 179 33463.49 396.75 2281.92 32.89 2012-06-27 13:13:24.000 179 33463.47 396.76 2281.86 32.89 2012-06-27 13:13:25.000 179 33463.50 396.75 2281.92 32.89 2012-06-27 13:13:26.000 179 33463.51 396.74 2281.92 32.89 2012-06-27 13:13:27.000 179 33463.50 396.73 2281.89 32.89 2012-06-27 13:13:28.000 179 33463.36 396.76 2281.89 32.89 2012-06-27 13:13:29.000 179 33463.53 396.70 2281.87 32.89 2012-06-27 13:13:30.000 179 33463.54 396.69 2281.83 32.89 2012-06-27 13:13:31.000 179 33463.46 396.67 2281.80 32.89 2012-06-27 13:13:32.000 179 33463.49 396.71 2281.88 32.89 2012-06-27 13:13:33.000 179 33463.49 396.64 2281.92 32.89 2012-06-27 13:13:34.000 179 33463.40 396.69 2281.90 32.89 2012-06-27 13:13:35.000 179 33463.46 396.65 2281.84 32.89 2012-06-27 13:13:36.000 179 33463.29 396.71 2281.93 32.89 2012-06-27 13:13:37.000 179 33463.34 396.71 2281.82 32.89 2012-06-27 13:13:38.000 179 33463.30 396.74 2281.95 32.89 2012-06-27 13:13:39.000 179 33463.23 396.68 2281.82 32.89 2012-06-27 13:13:40.000 179 33463.26 396.74 2281.86 32.89 2012-06-27 13:13:41.000 179 33463.10 396.67 2281.82 32.89 2012-06-27 13:13:42.000 179 33463.18 396.78 2281.95 32.89 2012-06-27 13:13:43.000 179 33463.12 396.75 2281.89 32.89 2012-06-27 13:13:44.000 179 33463.12 396.75 2281.88 32.89 2012-06-27 13:13:45.000 179 33463.09 396.75 2281.86 32.89 2012-06-27 13:13:46.000 179 33463.05 396.77 2281.96 32.89 2012-06-27 13:13:47.000 179 33463.06 396.80 2281.88 32.89 2012-06-27 13:13:48.000 179 33463.12 396.75 2281.92 32.89 2012-06-27 13:13:49.000 179 33463.08 396.73 2281.92 32.89 2012-06-27 13:13:50.000 179 33463.07 396.78 2281.86 32.89 2012-06-27 13:13:51.000 179 33463.16 396.76 2281.86 32.89 2012-06-27 13:13:52.000 179 33463.07 396.73 2281.86 32.89 2012-06-27 13:13:53.000 179 33463.11 396.81 2281.91 32.89 2012-06-27 13:13:54.000 179 33462.98 396.75 2281.88 32.89 2012-06-27 13:13:55.000 179 33463.03 396.75 2281.97 32.89 2012-06-27 13:13:56.000 179 33463.05 396.80 2281.91 32.89 2012-06-27 13:13:57.000 179 33463.09 396.76 2281.97 32.89 2012-06-27 13:13:58.000 179 33463.05 396.74 2281.90 32.89 2012-06-27 13:13:59.000 179 33463.02 396.78 2281.92 32.89 2012-06-27 13:14:00.000 179 33463.06 396.71 2281.98 32.89 2012-06-27 13:14:00.000 179 33463.12 396.72 2281.93 32.89 2012-06-27 13:14:02.000 179 33463.14 396.73 2281.90 32.89 2012-06-27 13:14:03.000 179 33463.12 396.70 2281.88 32.89 2012-06-27 13:14:04.000 179 33463.09 396.72 2281.90 32.89 2012-06-27 13:14:05.000 179 33462.97 396.70 2281.88 32.89 2012-06-27 13:14:06.000 179 33463.14 396.72 2281.84 32.89 2012-06-27 13:14:07.000 179 33463.00 396.70 2281.87 32.89 2012-06-27 13:14:08.000 179 33462.97 396.70 2281.83 32.89 2012-06-27 13:14:09.000 179 33463.03 396.71 2281.91 32.89 2012-06-27 13:14:10.000 179 33463.05 396.72 2281.90 32.89 2012-06-27 13:14:11.000 179 33463.01 396.72 2281.89 32.89 2012-06-27 13:14:12.000 179 33462.96 396.69 2281.97 32.89 2012-06-27 13:14:13.000 179 33462.99 396.67 2281.89 32.89 2012-06-27 13:14:13.000 179 33463.00 396.69 2281.83 32.89 2012-06-27 13:14:15.000 179 33463.03 396.70 2281.86 32.89 2012-06-27 13:14:16.000 179 33463.13 396.69 2281.77 32.89 2012-06-27 13:14:17.000 179 33463.00 396.70 2281.88 32.89 2012-06-27 13:14:18.000 179 33462.98 396.72 2281.86 32.89 2012-06-27 13:14:19.000 179 33462.99 396.70 2281.81 32.89 2012-06-27 13:14:20.000 179 33462.93 396.69 2281.91 32.89 2012-06-27 13:14:21.000 179 33462.96 396.71 2281.87 32.89 2012-06-27 13:14:22.000 179 33462.99 396.70 2281.86 32.89 2012-06-27 13:14:23.000 179 33462.87 396.71 2281.83 32.89 2012-06-27 13:14:24.000 179 33462.88 396.70 2281.93 32.89 2012-06-27 13:14:25.000 179 33462.78 396.68 2281.86 32.89 2012-06-27 13:14:26.000 179 33462.89 396.71 2281.93 32.89 2012-06-27 13:14:27.000 179 33462.81 396.70 2281.84 32.89 2012-06-27 13:14:28.000 179 33462.84 396.73 2281.86 32.89 2012-06-27 13:14:29.000 179 33462.80 396.71 2281.83 32.89 2012-06-27 13:14:30.000 179 33462.88 396.66 2281.88 32.89 2012-06-27 13:14:31.000 179 33462.82 396.70 2281.86 32.89 2012-06-27 13:14:32.000 179 33462.74 396.77 2281.86 32.89 2012-06-27 13:14:33.000 179 33462.69 396.71 2281.89 32.89 2012-06-27 13:14:34.000 179 33462.67 396.70 2281.86 32.89 2012-06-27 13:14:35.000 179 33462.65 396.70 2281.92 32.89 2012-06-27 13:14:36.000 179 33462.75 396.74 2281.89 32.89 2012-06-27 13:14:37.000 179 33462.64 396.70 2281.91 32.89 2012-06-27 13:14:38.000 179 33462.59 396.77 2281.85 32.89 2012-06-27 13:14:39.000 179 33462.63 396.75 2281.92 32.89 2012-06-27 13:14:40.000 179 33462.54 396.75 2281.86 32.89 2012-06-27 13:14:41.000 179 33462.66 396.75 2281.93 32.89 2012-06-27 13:14:42.000 179 33462.49 396.79 2281.86 32.89 2012-06-27 13:14:43.000 179 33462.51 396.76 2281.92 32.89 2012-06-27 13:14:44.000 179 33462.59 396.77 2281.94 32.89 2012-06-27 13:14:45.000 179 33462.49 396.80 2281.92 32.89 2012-06-27 13:14:46.000 179 33462.65 396.79 2281.98 32.89 2012-06-27 13:14:47.000 179 33462.60 396.83 2281.93 32.89 2012-06-27 13:14:48.000 179 33462.48 396.84 2281.87 32.89 2012-06-27 13:14:49.000 179 33462.43 396.84 2281.91 32.89 2012-06-27 13:14:50.000 179 33462.50 396.80 2281.98 32.89 2012-06-27 13:14:51.000 179 33462.59 396.79 2281.98 32.89 2012-06-27 13:14:52.000 179 33462.50 396.82 2281.92 32.89 2012-06-27 13:14:53.000 179 33462.49 396.83 2282.07 32.89 2012-06-27 13:14:54.000 179 33462.47 396.84 2281.89 32.89 2012-06-27 13:14:54.000 179 33462.49 396.82 2281.96 32.89 2012-06-27 13:14:56.000 179 33462.46 396.82 2281.95 32.89 2012-06-27 13:14:57.000 179 33462.40 396.83 2281.95 32.89 2012-06-27 13:14:58.000 179 33462.47 396.82 2281.91 32.89 2012-06-27 13:14:59.000 179 33462.34 396.80 2282.02 32.89 2012-06-27 13:15:00.000 179 33462.41 396.85 2281.98 32.89 2012-06-27 13:15:01.000 179 33462.41 396.83 2281.88 32.89 2012-06-27 13:15:02.000 179 33462.40 396.80 2281.89 32.89 2012-06-27 13:15:03.000 179 33462.38 396.82 2281.89 32.89 2012-06-27 13:15:04.000 179 33462.34 396.80 2281.93 32.89 2012-06-27 13:15:05.000 179 33462.37 396.82 2281.99 32.89 2012-06-27 13:15:06.000 179 33462.33 396.81 2281.94 32.89 2012-06-27 13:15:07.000 179 33462.28 396.80 2282.01 32.89 2012-06-27 13:15:07.000 179 33462.28 396.81 2281.96 32.89 2012-06-27 13:15:09.000 179 33462.34 396.83 2281.99 32.89 2012-06-27 13:15:10.000 179 33462.28 396.83 2281.94 32.89 2012-06-27 13:15:11.000 179 33462.24 396.84 2281.87 32.89 2012-06-27 13:15:12.000 179 33462.35 396.83 2281.90 32.89 2012-06-27 13:15:13.000 179 33462.26 396.80 2281.93 32.89 2012-06-27 13:15:14.000 179 33462.34 396.79 2281.98 32.89 2012-06-27 13:15:15.000 179 33462.34 396.81 2281.92 32.89 2012-06-27 13:15:16.000 179 33462.25 396.78 2281.92 32.89 2012-06-27 13:15:17.000 179 33462.26 396.77 2281.88 32.89 2012-06-27 13:15:18.000 179 33462.25 396.79 2281.88 32.89 2012-06-27 13:15:19.000 179 33462.19 396.81 2281.97 32.89 2012-06-27 13:15:20.000 179 33462.25 396.81 2281.96 32.89 2012-06-27 13:15:21.000 179 33462.25 396.75 2281.99 32.89 2012-06-27 13:15:22.000 179 33462.16 396.81 2282.02 32.89 2012-06-27 13:15:23.000 179 33462.22 396.73 2281.97 32.89 2012-06-27 13:15:24.000 179 33462.19 396.81 2281.97 32.89 2012-06-27 13:15:25.000 179 33462.15 396.78 2281.96 32.89 2012-06-27 13:15:26.000 179 33462.15 396.78 2281.98 32.89 2012-06-27 13:15:27.000 179 33462.10 396.84 2281.95 32.89 2012-06-27 13:15:28.000 179 33462.06 396.76 2281.93 32.89 2012-06-27 13:15:29.000 179 33462.04 396.76 2282.02 32.89 2012-06-27 13:15:30.000 179 33462.00 396.81 2282.08 32.89 2012-06-27 13:15:31.000 179 33462.02 396.79 2282.02 32.89 2012-06-27 13:15:32.000 179 33461.94 396.78 2282.07 32.89 2012-06-27 13:15:33.000 179 33462.01 396.79 2281.94 32.89 2012-06-27 13:15:34.000 179 33461.97 396.82 2281.83 32.89 2012-06-27 13:15:35.000 179 33461.91 396.84 2282.00 32.89 2012-06-27 13:15:36.000 179 33461.94 396.78 2282.01 32.89 2012-06-27 13:15:37.000 179 33461.99 396.76 2282.00 32.89 2012-06-27 13:15:38.000 179 33461.91 396.78 2282.00 32.89 2012-06-27 13:15:39.000 179 33461.86 396.84 2281.97 32.89 2012-06-27 13:15:40.000 179 33461.88 396.82 2281.89 32.89 2012-06-27 13:15:41.000 179 33461.82 396.79 2281.98 32.89 2012-06-27 13:15:42.000 179 33461.78 396.81 2282.02 32.89 2012-06-27 13:15:43.000 179 33461.90 396.83 2282.02 32.89 2012-06-27 13:15:44.000 179 33461.83 396.85 2282.01 32.89 2012-06-27 13:15:45.000 179 33461.75 396.84 2282.04 32.89 2012-06-27 13:15:46.000 179 33461.79 396.83 2281.99 32.89 2012-06-27 13:15:47.000 179 33461.74 396.85 2282.04 32.89 2012-06-27 13:15:48.000 179 33461.76 396.85 2281.93 32.89 2012-06-27 13:15:48.000 179 33461.78 396.81 2282.02 32.89 2012-06-27 13:15:50.000 179 33461.77 396.79 2281.98 32.89 2012-06-27 13:15:51.000 179 33461.75 396.81 2282.05 32.89 2012-06-27 13:15:52.000 179 33461.69 396.85 2282.01 32.89 2012-06-27 13:15:53.000 179 33461.60 396.84 2282.01 32.89 2012-06-27 13:15:54.000 179 33461.76 396.84 2282.10 32.89 2012-06-27 13:15:55.000 179 33461.74 396.82 2282.07 32.89 2012-06-27 13:15:56.000 179 33461.78 396.80 2282.02 32.89 2012-06-27 13:15:57.000 179 33461.79 396.81 2281.96 32.89 2012-06-27 13:15:58.000 179 33461.82 396.81 2282.01 32.89 2012-06-27 13:15:59.000 179 33461.84 396.83 2282.02 32.89 2012-06-27 13:16:00.000 179 33461.86 396.79 2282.07 32.89 2012-06-27 13:16:01.000 179 33461.88 396.73 2282.08 32.89 2012-06-27 13:16:01.000 179 33461.85 396.74 2282.05 32.89 2012-06-27 13:16:03.000 179 33461.94 396.75 2281.98 32.89 2012-06-27 13:16:04.000 179 33461.97 396.69 2282.05 32.89 2012-06-27 13:16:05.000 179 33462.00 396.70 2281.98 32.89 2012-06-27 13:16:06.000 179 33462.07 396.68 2281.94 32.89 2012-06-27 13:16:07.000 179 33462.13 396.64 2281.98 32.89 2012-06-27 13:16:08.000 179 33462.07 396.57 2281.95 32.89 2012-06-27 13:16:09.000 179 33462.07 396.58 2282.04 32.89 2012-06-27 13:16:10.000 179 33462.10 396.53 2281.97 32.89 2012-06-27 13:16:11.000 179 33462.15 396.53 2281.93 32.89 2012-06-27 13:16:12.000 179 33462.15 396.60 2281.99 32.89 2012-06-27 13:16:13.000 179 33462.10 396.52 2282.05 32.89 2012-06-27 13:16:14.000 179 33462.09 396.48 2281.98 32.89 2012-06-27 13:16:15.000 179 33462.13 396.46 2281.85 32.89 2012-06-27 13:16:16.000 179 33462.10 396.50 2281.88 32.89 2012-06-27 13:16:17.000 179 33462.13 396.47 2281.89 32.89 2012-06-27 13:16:18.000 179 33462.01 396.50 2281.86 32.89 2012-06-27 13:16:19.000 179 33462.01 396.53 2281.86 32.89 2012-06-27 13:16:20.000 179 33461.96 396.52 2281.88 32.89 2012-06-27 13:16:21.000 179 33461.90 396.56 2281.85 32.89 2012-06-27 13:16:22.000 179 33461.91 396.57 2281.76 32.89 2012-06-27 13:16:23.000 179 33461.87 396.55 2281.76 32.89 2012-06-27 13:16:24.000 179 33461.71 396.62 2281.79 32.89 2012-06-27 13:16:25.000 179 33461.83 396.61 2281.75 32.89 2012-06-27 13:16:26.000 179 33461.75 396.61 2281.77 32.89 2012-06-27 13:16:27.000 179 33461.66 396.68 2281.82 32.89 2012-06-27 13:16:28.000 179 33461.58 396.69 2281.80 32.89 2012-06-27 13:16:29.000 179 33461.43 396.69 2281.80 32.89 2012-06-27 13:16:30.000 179 33461.58 396.77 2281.84 32.89 2012-06-27 13:16:31.000 179 33461.31 396.80 2281.77 32.89 2012-06-27 13:16:32.000 179 33461.29 396.78 2281.82 32.89 2012-06-27 13:16:33.000 179 33461.22 396.86 2281.88 32.89 2012-06-27 13:16:34.000 179 33461.14 396.89 2281.91 32.89 2012-06-27 13:16:35.000 179 33460.98 396.89 2281.91 32.89 2012-06-27 13:16:36.000 179 33460.96 397.04 2281.88 32.89 2012-06-27 13:16:37.000 179 33460.88 397.03 2281.98 32.89 2012-06-27 13:16:38.000 179 33460.80 397.07 2281.92 32.89 2012-06-27 13:16:39.000 179 33460.82 397.11 2281.97 32.89 2012-06-27 13:16:40.000 179 33460.64 397.18 2281.94 32.89 2012-06-27 13:16:41.000 179 33460.52 397.23 2282.06 32.89 2012-06-27 13:16:42.000 179 33460.43 397.25 2282.07 32.89 2012-06-27 13:16:42.000 179 33460.36 397.34 2282.07 32.89 2012-06-27 13:16:44.000 179 33460.36 397.35 2282.06 32.89 2012-06-27 13:16:45.000 179 33460.31 397.37 2282.09 32.89 2012-06-27 13:16:46.000 179 33460.20 397.34 2282.24 32.89 2012-06-27 13:16:47.000 179 33460.21 397.42 2282.22 32.89 2012-06-27 13:16:48.000 179 33460.12 397.41 2282.24 32.89 2012-06-27 13:16:49.000 179 33459.96 397.46 2282.30 32.89 2012-06-27 13:16:50.000 179 33459.93 397.45 2282.23 32.89 2012-06-27 13:16:51.000 179 33459.92 397.52 2282.29 32.89 2012-06-27 13:16:52.000 179 33459.99 397.52 2282.26 32.89 2012-06-27 13:16:53.000 179 33459.86 397.47 2282.38 32.89 2012-06-27 13:16:54.000 179 33459.84 397.52 2282.39 32.89 2012-06-27 13:16:55.000 179 33459.77 397.50 2282.41 32.89 2012-06-27 13:16:55.000 179 33459.76 397.52 2282.47 32.89 2012-06-27 13:16:57.000 179 33459.71 397.54 2282.45 32.89 2012-06-27 13:16:58.000 179 33459.80 397.51 2282.54 32.89 2012-06-27 13:16:59.000 179 33459.73 397.48 2282.47 32.89 2012-06-27 13:17:00.000 179 33459.86 397.49 2282.53 32.89 2012-06-27 13:17:01.000 179 33459.70 397.47 2282.59 32.89 2012-06-27 13:17:02.000 179 33459.73 397.45 2282.54 32.89 2012-06-27 13:17:03.000 179 33459.71 397.46 2282.58 32.89 2012-06-27 13:17:04.000 179 33459.63 397.43 2282.69 32.89 2012-06-27 13:17:05.000 179 33459.67 397.43 2282.59 32.89 2012-06-27 13:17:06.000 179 33459.67 397.41 2282.54 32.89 2012-06-27 13:17:07.000 179 33459.80 397.42 2282.61 32.89 2012-06-27 13:17:08.000 179 33459.72 397.39 2282.57 32.89 2012-06-27 13:17:09.000 179 33459.79 397.39 2282.64 32.89 2012-06-27 13:17:10.000 179 33459.80 397.39 2282.76 32.89 2012-06-27 13:17:11.000 179 33459.83 397.35 2282.67 32.89 2012-06-27 13:17:12.000 179 33459.81 397.33 2282.73 32.89 2012-06-27 13:17:13.000 179 33459.92 397.38 2282.67 32.89 2012-06-27 13:17:14.000 179 33459.87 397.35 2282.72 32.89 2012-06-27 13:17:15.000 179 33459.96 397.27 2282.76 32.89 2012-06-27 13:17:16.000 179 33459.96 397.30 2282.75 32.89 2012-06-27 13:17:17.000 179 33459.95 397.20 2282.77 32.89 2012-06-27 13:17:18.000 179 33460.02 397.20 2282.73 32.89 2012-06-27 13:17:19.000 179 33460.10 397.20 2282.75 32.89 2012-06-27 13:17:20.000 179 33460.06 397.17 2282.66 32.89 2012-06-27 13:17:21.000 179 33460.13 397.13 2282.71 32.89 2012-06-27 13:17:22.000 179 33460.17 397.07 2282.64 32.89 2012-06-27 13:17:23.000 179 33460.24 397.07 2282.68 32.89 2012-06-27 13:17:24.000 179 33460.29 397.05 2282.68 32.89 2012-06-27 13:17:25.000 179 33460.33 396.97 2282.63 32.89 2012-06-27 13:17:26.000 179 33460.31 396.95 2282.67 32.89 2012-06-27 13:17:27.000 179 33460.47 396.94 2282.70 32.89 2012-06-27 13:17:28.000 179 33460.48 396.88 2282.60 32.89 2012-06-27 13:17:29.000 179 33460.60 396.86 2282.61 32.89 2012-06-27 13:17:30.000 179 33460.51 396.87 2282.58 32.89 2012-06-27 13:17:31.000 179 33460.58 396.79 2282.49 32.89 2012-06-27 13:17:32.000 179 33460.62 396.81 2282.49 32.89 2012-06-27 13:17:33.000 179 33460.67 396.77 2282.48 32.89 2012-06-27 13:17:34.000 179 33460.79 396.77 2282.51 32.89 2012-06-27 13:17:35.000 179 33460.79 396.69 2282.41 32.89 2012-06-27 13:17:36.000 179 33460.78 396.70 2282.41 32.89 2012-06-27 13:17:36.000 179 33460.79 396.69 2282.35 32.89 2012-06-27 13:17:38.000 179 33460.84 396.69 2282.31 32.89 2012-06-27 13:17:39.000 179 33460.82 396.68 2282.35 32.89 2012-06-27 13:17:40.000 179 33460.79 396.67 2282.22 32.89 2012-06-27 13:17:41.000 179 33460.70 396.67 2282.29 32.89 2012-06-27 13:17:42.000 179 33460.73 396.70 2282.32 32.89 2012-06-27 13:17:43.000 179 33460.70 396.68 2282.20 32.89 2012-06-27 13:17:44.000 179 33460.67 396.71 2282.22 32.89 2012-06-27 13:17:45.000 179 33460.70 396.67 2282.23 32.89 2012-06-27 13:17:46.000 179 33460.63 396.76 2282.15 32.89 2012-06-27 13:17:47.000 179 33460.60 396.78 2282.25 32.89 2012-06-27 13:17:48.000 179 33460.67 396.78 2282.11 32.89 2012-06-27 13:17:49.000 179 33460.53 396.83 2282.15 32.89 2012-06-27 13:17:49.000 179 33460.48 396.86 2282.11 32.89 2012-06-27 13:17:51.000 179 33460.45 396.85 2282.15 32.89 2012-06-27 13:17:52.000 179 33460.30 396.92 2282.18 32.89 2012-06-27 13:17:53.000 179 33460.32 396.89 2282.17 32.89 2012-06-27 13:17:54.000 179 33460.26 397.00 2282.23 32.89 2012-06-27 13:17:55.000 179 33460.11 397.05 2282.10 32.89 2012-06-27 13:17:56.000 179 33460.07 397.04 2282.19 32.89 2012-06-27 13:17:57.000 179 33460.02 397.08 2282.22 32.89 2012-06-27 13:17:58.000 179 33459.85 397.14 2282.21 32.89 2012-06-27 13:17:59.000 179 33459.88 397.16 2282.25 32.89 2012-06-27 13:18:00.000 179 33459.72 397.17 2282.25 32.89 2012-06-27 13:18:01.000 179 33459.86 397.22 2282.24 32.89 2012-06-27 13:18:02.000 179 33459.67 397.22 2282.24 32.89 2012-06-27 13:18:03.000 179 33459.68 397.25 2282.31 32.89 2012-06-27 13:18:04.000 179 33459.58 397.30 2282.30 32.89 2012-06-27 13:18:05.000 179 33459.62 397.31 2282.23 32.89 2012-06-27 13:18:06.000 179 33459.49 397.31 2282.24 32.89 2012-06-27 13:18:07.000 179 33459.49 397.38 2282.26 32.89 2012-06-27 13:18:08.000 179 33459.40 397.39 2282.38 32.89 2012-06-27 13:18:09.000 179 33459.43 397.41 2282.30 32.89 2012-06-27 13:18:10.000 179 33459.38 397.37 2282.35 32.89 2012-06-27 13:18:11.000 179 33459.40 397.38 2282.38 32.89 2012-06-27 13:18:12.000 179 33459.30 397.43 2282.47 32.89 2012-06-27 13:18:13.000 179 33459.34 397.40 2282.42 32.89 2012-06-27 13:18:14.000 179 33459.29 397.40 2282.46 32.89 2012-06-27 13:18:15.000 179 33459.22 397.46 2282.44 32.89 2012-06-27 13:18:16.000 179 33459.24 397.43 2282.44 32.89 2012-06-27 13:18:17.000 179 33459.27 397.44 2282.49 32.89 2012-06-27 13:18:18.000 179 33459.29 397.44 2282.36 32.89 2012-06-27 13:18:19.000 179 33459.27 397.42 2282.49 32.89 2012-06-27 13:18:20.000 179 33459.22 397.39 2282.58 32.89 2012-06-27 13:18:21.000 179 33459.25 397.40 2282.47 32.89 2012-06-27 13:18:22.000 179 33459.21 397.41 2282.54 32.89 2012-06-27 13:18:23.000 179 33459.17 397.43 2282.53 32.89 2012-06-27 13:18:24.000 179 33459.16 397.40 2282.52 32.89 2012-06-27 13:18:25.000 179 33459.25 397.37 2282.51 32.89 2012-06-27 13:18:26.000 179 33459.27 397.39 2282.52 32.89 2012-06-27 13:18:27.000 179 33459.40 397.35 2282.59 32.89 2012-06-27 13:18:28.000 179 33459.21 397.36 2282.51 32.89 2012-06-27 13:18:29.000 179 33459.33 397.38 2282.53 32.89 2012-06-27 13:18:30.000 179 33459.37 397.36 2282.61 32.89 2012-06-27 13:18:30.000 179 33459.33 397.36 2282.56 32.89 2012-06-27 13:18:32.000 179 33459.34 397.34 2282.58 32.89 2012-06-27 13:18:33.000 179 33459.36 397.29 2282.54 32.89 2012-06-27 13:18:34.000 179 33459.45 397.29 2282.59 32.89 2012-06-27 13:18:35.000 179 33459.41 397.28 2282.63 32.89 2012-06-27 13:18:36.000 179 33459.46 397.29 2282.57 32.89 2012-06-27 13:18:37.000 179 33459.49 397.25 2282.62 32.89 2012-06-27 13:18:38.000 179 33459.43 397.29 2282.57 32.89 2012-06-27 13:18:39.000 179 33459.37 397.24 2282.47 32.89 2012-06-27 13:18:40.000 179 33459.48 397.26 2282.55 32.89 2012-06-27 13:18:41.000 179 33459.43 397.24 2282.54 32.89 2012-06-27 13:18:42.000 179 33459.42 397.25 2282.51 32.89 2012-06-27 13:18:43.000 179 33459.46 397.26 2282.54 32.89 2012-06-27 13:18:43.000 179 33459.36 397.19 2282.50 32.89 2012-06-27 13:18:45.000 179 33459.46 397.18 2282.53 32.89 2012-06-27 13:18:46.000 179 33459.46 397.18 2282.55 32.89 2012-06-27 13:18:47.000 179 33459.52 397.18 2282.48 32.89 2012-06-27 13:18:48.000 179 33459.43 397.17 2282.47 32.89 2012-06-27 13:18:49.000 179 33459.45 397.13 2282.48 32.89 2012-06-27 13:18:50.000 179 33459.47 397.11 2282.46 32.89 2012-06-27 13:18:51.000 179 33459.54 397.16 2282.42 32.89 2012-06-27 13:18:52.000 179 33459.51 397.12 2282.42 32.89 2012-06-27 13:18:53.000 179 33459.55 397.09 2282.44 32.89 2012-06-27 13:18:54.000 179 33459.40 397.12 2282.53 32.89 2012-06-27 13:18:55.000 179 33459.48 397.10 2282.57 32.89 2012-06-27 13:18:56.000 179 33459.37 397.10 2282.46 32.89 2012-06-27 13:18:57.000 179 33459.42 397.11 2282.41 32.89 2012-06-27 13:18:58.000 179 33459.36 397.16 2282.46 32.89 2012-06-27 13:18:59.000 179 33459.36 397.15 2282.50 32.89 2012-06-27 13:19:00.000 179 33459.27 397.17 2282.48 32.89 2012-06-27 13:19:01.000 179 33459.28 397.17 2282.43 32.89 2012-06-27 13:19:02.000 179 33459.29 397.16 2282.46 32.89 2012-06-27 13:19:03.000 179 33459.21 397.18 2282.42 32.89 2012-06-27 13:19:04.000 179 33459.17 397.17 2282.35 32.89 2012-06-27 13:19:05.000 179 33459.21 397.19 2282.51 32.89 2012-06-27 13:19:06.000 179 33459.04 397.31 2282.49 32.89 2012-06-27 13:19:07.000 179 33459.09 397.29 2282.48 32.89 2012-06-27 13:19:08.000 179 33459.05 397.29 2282.55 32.89 2012-06-27 13:19:09.000 179 33459.03 397.33 2282.50 32.89 2012-06-27 13:19:10.000 179 33458.93 397.35 2282.43 32.89 2012-06-27 13:19:11.000 179 33458.89 397.32 2282.45 32.89 2012-06-27 13:19:12.000 179 33458.83 397.36 2282.48 32.89 2012-06-27 13:19:13.000 179 33458.75 397.37 2282.48 32.89 2012-06-27 13:19:14.000 179 33458.76 397.36 2282.47 32.89 2012-06-27 13:19:15.000 179 33458.77 397.37 2282.50 32.89 2012-06-27 13:19:16.000 179 33458.71 397.40 2282.46 32.89 2012-06-27 13:19:17.000 179 33458.67 397.39 2282.53 32.89 2012-06-27 13:19:18.000 179 33458.68 397.41 2282.42 32.89 2012-06-27 13:19:19.000 179 33458.62 397.42 2282.54 32.89 2012-06-27 13:19:20.000 179 33458.56 397.39 2282.58 32.89 2012-06-27 13:19:21.000 179 33458.56 397.42 2282.55 32.89 2012-06-27 13:19:22.000 179 33458.55 397.42 2282.55 32.89 2012-06-27 13:19:23.000 179 33458.50 397.43 2282.56 32.89 2012-06-27 13:19:24.000 179 33458.43 397.47 2282.60 32.89 2012-06-27 13:19:24.000 179 33458.42 397.51 2282.64 32.89 2012-06-27 13:19:26.000 179 33458.30 397.50 2282.67 32.89 2012-06-27 13:19:27.000 179 33458.21 397.53 2282.63 32.89 2012-06-27 13:19:28.000 179 33458.34 397.55 2282.67 32.89 2012-06-27 13:19:29.000 179 33458.25 397.55 2282.66 32.89 2012-06-27 13:19:30.000 179 33458.22 397.56 2282.67 32.89 2012-06-27 13:19:31.000 179 33458.30 397.55 2282.68 32.89 2012-06-27 13:19:32.000 179 33458.21 397.56 2282.76 32.89 2012-06-27 13:19:33.000 179 33458.25 397.59 2282.74 32.89 2012-06-27 13:19:34.000 179 33458.13 397.60 2282.72 32.89 2012-06-27 13:19:35.000 179 33458.22 397.61 2282.75 32.89 2012-06-27 13:19:36.000 179 33458.21 397.62 2282.72 32.89 2012-06-27 13:19:37.000 179 33458.25 397.60 2282.76 32.89 2012-06-27 13:19:37.000 179 33458.28 397.61 2282.74 32.89 2012-06-27 13:19:39.000 179 33458.29 397.58 2282.76 32.89 2012-06-27 13:19:40.000 179 33458.23 397.57 2282.79 32.89 2012-06-27 13:19:41.000 179 33458.22 397.58 2282.76 32.89 2012-06-27 13:19:42.000 179 33458.27 397.53 2282.76 32.89 2012-06-27 13:19:43.000 179 33458.33 397.58 2282.79 32.89 2012-06-27 13:19:44.000 179 33458.27 397.57 2282.75 32.89 2012-06-27 13:19:45.000 179 33458.29 397.53 2282.82 32.89 2012-06-27 13:19:46.000 179 33458.27 397.52 2282.78 32.89 2012-06-27 13:19:47.000 179 33458.24 397.52 2282.80 32.89 2012-06-27 13:19:48.000 179 33458.34 397.56 2282.75 32.89 2012-06-27 13:19:49.000 179 33458.25 397.53 2282.79 32.89 2012-06-27 13:19:50.000 179 33458.31 397.52 2282.82 32.89 2012-06-27 13:19:51.000 179 33458.36 397.46 2282.75 32.89 2012-06-27 13:19:52.000 179 33458.38 397.44 2282.79 32.89 2012-06-27 13:19:53.000 179 33458.39 397.41 2282.80 32.89 2012-06-27 13:19:54.000 179 33458.41 397.40 2282.76 32.89 2012-06-27 13:19:55.000 179 33458.52 397.39 2282.75 32.89 2012-06-27 13:19:56.000 179 33458.47 397.36 2282.75 32.89 2012-06-27 13:19:57.000 179 33458.54 397.34 2282.66 32.89 2012-06-27 13:19:58.000 179 33458.59 397.30 2282.76 32.89 2012-06-27 13:19:59.000 179 33458.47 397.26 2282.80 32.89 2012-06-27 13:20:00.000 179 33458.52 397.23 2282.72 32.89 2012-06-27 13:20:01.000 179 33458.65 397.23 2282.75 32.89 2012-06-27 13:20:02.000 179 33458.62 397.20 2282.73 32.89 2012-06-27 13:20:03.000 179 33458.57 397.17 2282.68 32.89 2012-06-27 13:20:04.000 179 33458.64 397.19 2282.64 32.89 2012-06-27 13:20:05.000 179 33458.62 397.15 2282.56 32.89 2012-06-27 13:20:06.000 179 33458.59 397.20 2282.61 32.89 2012-06-27 13:20:07.000 179 33458.65 397.15 2282.56 32.89 2012-06-27 13:20:08.000 179 33458.62 397.14 2282.63 32.89 2012-06-27 13:20:09.000 179 33458.68 397.17 2282.60 32.89 2012-06-27 13:20:10.000 179 33458.74 397.15 2282.59 32.89 2012-06-27 13:20:11.000 179 33458.66 397.15 2282.61 32.89 2012-06-27 13:20:12.000 179 33458.64 397.19 2282.51 32.89 2012-06-27 13:20:13.000 179 33458.64 397.19 2282.59 32.89 2012-06-27 13:20:14.000 179 33458.67 397.22 2282.60 32.89 2012-06-27 13:20:15.000 179 33458.61 397.23 2282.55 32.89 2012-06-27 13:20:16.000 179 33458.58 397.26 2282.53 32.89 2012-06-27 13:20:17.000 179 33458.46 397.29 2282.53 32.89 2012-06-27 13:20:18.000 179 33458.64 397.27 2282.52 32.89 2012-06-27 13:20:18.000 179 33458.55 397.28 2282.44 32.89 2012-06-27 13:20:20.000 179 33458.52 397.31 2282.46 32.89 2012-06-27 13:20:21.000 179 33458.58 397.33 2282.52 32.89 2012-06-27 13:20:22.000 179 33458.50 397.33 2282.56 32.89 2012-06-27 13:20:23.000 179 33458.50 397.33 2282.50 32.89 2012-06-27 13:20:24.000 179 33458.50 397.33 2282.45 32.89 2012-06-27 13:20:25.000 179 33458.54 397.33 2282.49 32.89 2012-06-27 13:20:26.000 179 33458.51 397.35 2282.53 32.89 2012-06-27 13:20:27.000 179 33458.57 397.28 2282.51 32.89 2012-06-27 13:20:28.000 179 33458.52 397.32 2282.49 32.89 2012-06-27 13:20:29.000 179 33458.54 397.31 2282.53 32.89 2012-06-27 13:20:30.000 179 33458.44 397.34 2282.53 32.89 2012-06-27 13:20:31.000 179 33458.40 397.30 2282.49 32.89 2012-06-27 13:20:31.000 179 33458.32 397.33 2282.51 32.89 2012-06-27 13:20:33.000 179 33458.43 397.29 2282.46 32.89 2012-06-27 13:20:34.000 179 33458.41 397.30 2282.41 32.89 2012-06-27 13:20:35.000 179 33458.44 397.29 2282.49 32.89 2012-06-27 13:20:36.000 179 33458.22 397.35 2282.41 32.89 2012-06-27 13:20:37.000 179 33458.24 397.33 2282.43 32.89 2012-06-27 13:20:38.000 179 33458.19 397.29 2282.42 32.89 2012-06-27 13:20:39.000 179 33458.19 397.38 2282.51 32.89 2012-06-27 13:20:40.000 179 33458.15 397.39 2282.48 32.89 2012-06-27 13:20:41.000 179 33458.12 397.43 2282.44 32.89 2012-06-27 13:20:42.000 179 33458.03 397.44 2282.50 32.89 2012-06-27 13:20:43.000 179 33457.96 397.45 2282.54 32.89 2012-06-27 13:20:44.000 179 33457.91 397.49 2282.48 32.89 2012-06-27 13:20:45.000 179 33457.91 397.47 2282.48 32.89 2012-06-27 13:20:46.000 179 33457.81 397.52 2282.42 32.89 2012-06-27 13:20:47.000 179 33457.76 397.54 2282.47 32.89 2012-06-27 13:20:48.000 179 33457.82 397.49 2282.51 32.89 2012-06-27 13:20:49.000 179 33457.81 397.56 2282.54 32.89 2012-06-27 13:20:50.000 179 33457.70 397.55 2282.54 32.89 2012-06-27 13:20:51.000 179 33457.66 397.57 2282.61 32.89 2012-06-27 13:20:52.000 179 33457.71 397.57 2282.50 32.89 2012-06-27 13:20:53.000 179 33457.78 397.57 2282.61 32.89 2012-06-27 13:20:54.000 179 33457.54 397.58 2282.58 32.89 2012-06-27 13:20:55.000 179 33457.66 397.58 2282.52 32.89 2012-06-27 13:20:56.000 179 33457.69 397.59 2282.48 32.89 2012-06-27 13:20:57.000 179 33457.62 397.60 2282.63 32.89 2012-06-27 13:20:58.000 179 33457.62 397.64 2282.61 32.89 2012-06-27 13:20:59.000 179 33457.66 397.59 2282.53 32.89 2012-06-27 13:21:00.000 179 33457.66 397.61 2282.61 32.89 2012-06-27 13:21:01.000 179 33457.54 397.61 2282.57 32.89 2012-06-27 13:21:02.000 179 33457.55 397.58 2282.57 32.89 2012-06-27 13:21:03.000 179 33457.60 397.58 2282.69 32.89 2012-06-27 13:21:04.000 179 33457.62 397.56 2282.72 32.89 2012-06-27 13:21:05.000 179 33457.50 397.57 2282.70 32.89 2012-06-27 13:21:06.000 179 33457.60 397.52 2282.60 32.89 2012-06-27 13:21:07.000 179 33457.66 397.53 2282.65 32.89 2012-06-27 13:21:08.000 179 33457.64 397.51 2282.63 32.89 2012-06-27 13:21:09.000 179 33457.70 397.53 2282.64 32.89 2012-06-27 13:21:10.000 179 33457.67 397.51 2282.65 32.89 2012-06-27 13:21:11.000 179 33457.70 397.50 2282.72 32.89 2012-06-27 13:21:12.000 179 33457.68 397.50 2282.67 32.89 2012-06-27 13:21:12.000 179 33457.65 397.52 2282.71 32.89 2012-06-27 13:21:14.000 179 33457.69 397.46 2282.66 32.89 2012-06-27 13:21:15.000 179 33457.73 397.47 2282.57 32.89 2012-06-27 13:21:16.000 179 33457.76 397.49 2282.73 32.89 2012-06-27 13:21:17.000 179 33457.71 397.45 2282.66 32.89 2012-06-27 13:21:18.000 179 33457.63 397.42 2282.64 32.89 2012-06-27 13:21:19.000 179 33457.74 397.43 2282.66 32.89 2012-06-27 13:21:20.000 179 33457.72 397.44 2282.60 32.89 2012-06-27 13:21:21.000 179 33457.76 397.48 2282.66 32.89 2012-06-27 13:21:22.000 179 33457.87 397.44 2282.63 32.89 2012-06-27 13:21:23.000 179 33457.87 397.44 2282.63 32.89 2012-06-27 13:21:24.000 179 33457.70 397.44 2282.64 32.89 2012-06-27 13:21:25.000 179 33457.86 397.39 2282.61 32.89 2012-06-27 13:21:25.000 179 33457.82 397.37 2282.64 32.89 2012-06-27 13:21:27.000 179 33457.68 397.39 2282.65 32.89 2012-06-27 13:21:28.000 179 33457.79 397.39 2282.53 32.89 2012-06-27 13:21:29.000 179 33457.64 397.43 2282.64 32.89 2012-06-27 13:21:30.000 179 33457.76 397.41 2282.64 32.89 2012-06-27 13:21:31.000 179 33457.79 397.40 2282.57 32.89 2012-06-27 13:21:32.000 179 33457.67 397.43 2282.57 32.89 2012-06-27 13:21:33.000 179 33457.75 397.43 2282.57 32.89 2012-06-27 13:21:34.000 179 33457.68 397.48 2282.60 32.89 2012-06-27 13:21:35.000 179 33457.59 397.47 2282.57 32.89 2012-06-27 13:21:36.000 179 33457.61 397.46 2282.61 32.89 2012-06-27 13:21:37.000 179 33457.60 397.50 2282.60 32.89 2012-06-27 13:21:38.000 179 33457.62 397.50 2282.58 32.89 2012-06-27 13:21:39.000 179 33457.55 397.44 2282.50 32.89 2012-06-27 13:21:40.000 179 33457.50 397.49 2282.63 32.89 2012-06-27 13:21:41.000 179 33457.50 397.52 2282.54 32.89 2012-06-27 13:21:42.000 179 33457.48 397.57 2282.57 32.89 2012-06-27 13:21:43.000 179 33457.43 397.60 2282.57 32.89 2012-06-27 13:21:44.000 179 33457.37 397.59 2282.55 32.89 2012-06-27 13:21:45.000 179 33457.47 397.60 2282.56 32.89 2012-06-27 13:21:46.000 179 33457.53 397.63 2282.52 32.89 2012-06-27 13:21:47.000 179 33457.33 397.63 2282.58 32.89 2012-06-27 13:21:48.000 179 33457.39 397.65 2282.58 32.89 2012-06-27 13:21:49.000 179 33457.29 397.62 2282.56 32.89 2012-06-27 13:21:50.000 179 33457.26 397.64 2282.55 32.89 2012-06-27 13:21:51.000 179 33457.37 397.66 2282.67 32.89 2012-06-27 13:21:52.000 179 33457.26 397.65 2282.63 32.89 2012-06-27 13:21:53.000 179 33457.29 397.66 2282.60 32.89 2012-06-27 13:21:54.000 179 33457.20 397.64 2282.59 32.89 2012-06-27 13:21:55.000 179 33457.37 397.70 2282.64 32.89 2012-06-27 13:21:56.000 179 33457.29 397.68 2282.63 32.89 2012-06-27 13:21:57.000 179 33457.22 397.69 2282.65 32.89 2012-06-27 13:21:58.000 179 33457.31 397.68 2282.65 32.89 2012-06-27 13:21:59.000 179 33457.31 397.69 2282.61 32.89 2012-06-27 13:22:00.000 179 33457.34 397.69 2282.63 32.89 2012-06-27 13:22:01.000 179 33457.07 397.63 2282.71 32.89 2012-06-27 13:22:02.000 179 33457.21 397.62 2282.64 32.89 2012-06-27 13:22:03.000 179 33457.24 397.69 2282.65 32.89 2012-06-27 13:22:04.000 179 33457.21 397.64 2282.67 32.89 2012-06-27 13:22:05.000 179 33457.30 397.63 2282.65 32.89 2012-06-27 13:22:06.000 179 33457.16 397.64 2282.68 32.89 2012-06-27 13:22:06.000 179 33457.27 397.62 2282.62 32.89 2012-06-27 13:22:08.000 179 33457.18 397.62 2282.59 32.89 2012-06-27 13:22:09.000 179 33457.14 397.60 2282.64 32.89 2012-06-27 13:22:10.000 179 33457.18 397.63 2282.66 32.89 2012-06-27 13:22:11.000 179 33457.20 397.62 2282.63 32.89 2012-06-27 13:22:12.000 179 33457.14 397.60 2282.63 32.89 2012-06-27 13:22:13.000 179 33457.19 397.63 2282.67 32.89 2012-06-27 13:22:14.000 179 33457.22 397.58 2282.63 32.89 2012-06-27 13:22:15.000 179 33457.19 397.62 2282.61 32.89 2012-06-27 13:22:16.000 179 33457.16 397.68 2282.64 32.89 2012-06-27 13:22:17.000 179 33457.17 397.63 2282.66 32.89 2012-06-27 13:22:18.000 179 33457.16 397.61 2282.67 32.89 2012-06-27 13:22:19.000 179 33457.21 397.59 2282.73 32.89 2012-06-27 13:22:19.000 179 33457.11 397.62 2282.67 32.89 2012-06-27 13:22:21.000 179 33457.14 397.58 2282.64 32.89 2012-06-27 13:22:22.000 179 33457.19 397.62 2282.63 32.89 2012-06-27 13:22:23.000 179 33457.21 397.65 2282.72 32.89 2012-06-27 13:22:24.000 179 33457.22 397.60 2282.74 32.89 2012-06-27 13:22:25.000 179 33457.24 397.61 2282.60 32.89 2012-06-27 13:22:26.000 179 33457.26 397.61 2282.60 32.89 2012-06-27 13:22:27.000 179 33457.26 397.59 2282.61 32.89 2012-06-27 13:22:28.000 179 33457.38 397.56 2282.61 32.89 2012-06-27 13:22:29.000 179 33457.28 397.58 2282.63 32.89 2012-06-27 13:22:30.000 179 33457.34 397.54 2282.56 32.89 2012-06-27 13:22:31.000 179 33457.33 397.53 2282.61 32.89 2012-06-27 13:22:32.000 179 33457.23 397.50 2282.63 32.89 2012-06-27 13:22:33.000 179 33457.38 397.50 2282.59 32.89 2012-06-27 13:22:34.000 179 33457.39 397.50 2282.55 32.89 2012-06-27 13:22:35.000 179 33457.39 397.48 2282.57 32.89 2012-06-27 13:22:36.000 179 33457.29 397.48 2282.58 32.89 2012-06-27 13:22:37.000 179 33457.47 397.52 2282.57 32.89 2012-06-27 13:22:38.000 179 33457.44 397.47 2282.55 32.89 2012-06-27 13:22:39.000 179 33457.34 397.45 2282.54 32.89 2012-06-27 13:22:40.000 179 33457.34 397.46 2282.57 32.89 2012-06-27 13:22:41.000 179 33457.35 397.54 2282.56 32.89 2012-06-27 13:22:42.000 179 33457.38 397.48 2282.51 32.89 2012-06-27 13:22:43.000 179 33457.43 397.45 2282.48 32.89 2012-06-27 13:22:44.000 179 33457.35 397.46 2282.51 32.89 2012-06-27 13:22:45.000 179 33457.31 397.55 2282.50 32.89 2012-06-27 13:22:46.000 179 33457.38 397.46 2282.53 32.89 2012-06-27 13:22:47.000 179 33457.32 397.52 2282.54 32.89 2012-06-27 13:22:48.000 179 33457.34 397.57 2282.47 32.89 2012-06-27 13:22:49.000 179 33457.24 397.54 2282.53 32.89 2012-06-27 13:22:50.000 179 33457.22 397.56 2282.50 32.89 2012-06-27 13:22:51.000 179 33457.27 397.59 2282.50 32.89 2012-06-27 13:22:52.000 179 33457.23 397.60 2282.51 32.89 2012-06-27 13:22:53.000 179 33457.26 397.60 2282.50 32.89 2012-06-27 13:22:54.000 179 33457.18 397.66 2282.54 32.89 2012-06-27 13:22:55.000 179 33457.26 397.59 2282.50 32.89 2012-06-27 13:22:56.000 179 33457.10 397.62 2282.48 32.89 2012-06-27 13:22:57.000 179 33457.21 397.68 2282.42 32.89 2012-06-27 13:22:58.000 179 33457.13 397.61 2282.52 32.89 2012-06-27 13:22:59.000 179 33457.07 397.61 2282.55 32.89 2012-06-27 13:23:00.000 179 33457.16 397.64 2282.47 32.89 2012-06-27 13:23:00.000 179 33457.08 397.64 2282.55 32.89 2012-06-27 13:23:02.000 179 33457.03 397.61 2282.53 32.89 2012-06-27 13:23:03.000 179 33457.07 397.64 2282.47 32.89 2012-06-27 13:23:04.000 179 33457.10 397.64 2282.43 32.89 2012-06-27 13:23:05.000 179 33456.97 397.64 2282.51 32.89 2012-06-27 13:23:06.000 179 33457.08 397.68 2282.49 32.89 2012-06-27 13:23:07.000 179 33456.99 397.63 2282.47 32.89 2012-06-27 13:23:08.000 179 33457.02 397.65 2282.50 32.89 2012-06-27 13:23:09.000 179 33457.04 397.68 2282.61 32.89 2012-06-27 13:23:10.000 179 33456.93 397.64 2282.54 32.89 2012-06-27 13:23:11.000 179 33456.97 397.68 2282.49 32.89 2012-06-27 13:23:12.000 179 33456.94 397.67 2282.57 32.89 2012-06-27 13:23:13.000 179 33456.99 397.68 2282.55 32.89 2012-06-27 13:23:13.000 179 33456.90 397.67 2282.55 32.89 2012-06-27 13:23:15.000 179 33456.94 397.71 2282.55 32.89 2012-06-27 13:23:16.000 179 33456.95 397.64 2282.54 32.89 2012-06-27 13:23:17.000 179 33456.91 397.74 2282.55 32.89 2012-06-27 13:23:18.000 179 33456.95 397.71 2282.49 32.89 2012-06-27 13:23:19.000 179 33456.95 397.71 2282.55 32.89 2012-06-27 13:23:20.000 179 33457.00 397.70 2282.54 32.89 2012-06-27 13:23:21.000 179 33456.98 397.70 2282.63 32.89 2012-06-27 13:23:22.000 179 33457.04 397.69 2282.53 32.89 2012-06-27 13:23:23.000 179 33457.04 397.71 2282.57 32.89 2012-06-27 13:23:24.000 179 33457.13 397.73 2282.46 32.89 2012-06-27 13:23:25.000 179 33457.11 397.71 2282.58 32.89 2012-06-27 13:23:26.000 179 33457.09 397.73 2282.51 32.89 2012-06-27 13:23:27.000 179 33457.13 397.71 2282.55 32.89 2012-06-27 13:23:28.000 179 33457.16 397.69 2282.48 32.89 2012-06-27 13:23:29.000 179 33457.20 397.67 2282.57 32.89 2012-06-27 13:23:30.000 179 33457.12 397.65 2282.54 32.89 2012-06-27 13:23:31.000 179 33457.31 397.60 2282.49 32.89 2012-06-27 13:23:32.000 179 33457.16 397.64 2282.51 32.89 2012-06-27 13:23:33.000 179 33457.18 397.63 2282.64 32.89 2012-06-27 13:23:34.000 179 33457.24 397.60 2282.53 32.89 2012-06-27 13:23:35.000 179 33457.24 397.60 2282.52 32.89 2012-06-27 13:23:36.000 179 33457.14 397.57 2282.48 32.89 2012-06-27 13:23:37.000 179 33457.29 397.59 2282.51 32.89 2012-06-27 13:23:38.000 179 33457.18 397.60 2282.55 32.89 2012-06-27 13:23:39.000 179 33457.24 397.55 2282.42 32.89 2012-06-27 13:23:40.000 179 33457.14 397.50 2282.52 32.89 2012-06-27 13:23:41.000 179 33457.28 397.56 2282.50 32.89 2012-06-27 13:23:42.000 179 33457.23 397.56 2282.49 32.89 2012-06-27 13:23:43.000 179 33457.25 397.54 2282.44 32.89 2012-06-27 13:23:44.000 179 33457.18 397.55 2282.46 32.89 2012-06-27 13:23:45.000 179 33457.14 397.51 2282.51 32.89 2012-06-27 13:23:46.000 179 33457.26 397.56 2282.39 32.89 2012-06-27 13:23:47.000 179 33457.10 397.51 2282.42 32.89 2012-06-27 13:23:48.000 179 33457.13 397.54 2282.41 32.89 2012-06-27 13:23:49.000 179 33457.18 397.56 2282.40 32.89 2012-06-27 13:23:50.000 179 33457.18 397.58 2282.39 32.89 2012-06-27 13:23:51.000 179 33457.20 397.53 2282.39 32.89 2012-06-27 13:23:52.000 179 33457.25 397.53 2282.44 32.89 2012-06-27 13:23:53.000 179 33457.23 397.56 2282.39 32.89 2012-06-27 13:23:54.000 179 33457.23 397.48 2282.32 32.89 2012-06-27 13:23:54.000 179 33457.25 397.57 2282.38 32.89 2012-06-27 13:23:56.000 179 33457.19 397.56 2282.41 32.89 2012-06-27 13:23:57.000 179 33457.27 397.56 2282.36 32.89 2012-06-27 13:23:58.000 179 33457.33 397.57 2282.34 32.89 2012-06-27 13:23:59.000 179 33457.19 397.50 2282.28 32.89 2012-06-27 13:24:00.000 179 33457.30 397.57 2282.30 32.89 2012-06-27 13:24:01.000 179 33457.18 397.52 2282.34 32.89 2012-06-27 13:24:02.000 179 33457.21 397.51 2282.33 32.89 2012-06-27 13:24:03.000 179 33457.22 397.53 2282.36 32.89 2012-06-27 13:24:04.000 179 33457.19 397.53 2282.33 32.89 2012-06-27 13:24:05.000 179 33457.08 397.57 2282.28 32.89 2012-06-27 13:24:06.000 179 33457.23 397.51 2282.30 32.89 2012-06-27 13:24:07.000 179 33457.13 397.53 2282.35 32.89 2012-06-27 13:24:07.000 179 33457.09 397.56 2282.35 32.89 2012-06-27 13:24:09.000 179 33457.14 397.51 2282.33 32.89 2012-06-27 13:24:10.000 179 33457.14 397.56 2282.33 32.89 2012-06-27 13:24:11.000 179 33457.20 397.56 2282.35 32.89 2012-06-27 13:24:12.000 179 33457.11 397.55 2282.29 32.89 2012-06-27 13:24:13.000 179 33457.13 397.59 2282.28 32.89 2012-06-27 13:24:14.000 179 33457.18 397.61 2282.31 32.89 2012-06-27 13:24:15.000 179 33457.08 397.60 2282.24 32.89 2012-06-27 13:24:16.000 179 33457.16 397.60 2282.33 32.89 2012-06-27 13:24:17.000 179 33457.16 397.58 2282.31 32.89 2012-06-27 13:24:18.000 179 33457.02 397.64 2282.36 32.89 2012-06-27 13:24:19.000 179 33457.19 397.65 2282.22 32.89 2012-06-27 13:24:20.000 179 33457.08 397.61 2282.18 32.89 2012-06-27 13:24:21.000 179 33457.11 397.59 2282.33 32.89 2012-06-27 13:24:22.000 179 33457.11 397.58 2282.18 32.89 2012-06-27 13:24:23.000 179 33457.03 397.56 2282.34 32.89 2012-06-27 13:24:24.000 179 33457.11 397.64 2282.26 32.89 2012-06-27 13:24:25.000 179 33457.13 397.62 2282.21 32.89 2012-06-27 13:24:26.000 179 33457.15 397.63 2282.24 32.89 2012-06-27 13:24:27.000 179 33457.11 397.69 2282.23 32.89 2012-06-27 13:24:28.000 179 33457.13 397.65 2282.23 32.89 2012-06-27 13:24:29.000 179 33457.01 397.68 2282.23 32.89 2012-06-27 13:24:30.000 179 33457.14 397.63 2282.28 32.89 2012-06-27 13:24:31.000 179 33457.15 397.58 2282.24 32.89 2012-06-27 13:24:32.000 179 33457.16 397.61 2282.24 32.89 2012-06-27 13:24:33.000 179 33457.18 397.61 2282.15 32.89 2012-06-27 13:24:34.000 179 33457.15 397.59 2282.24 32.89 2012-06-27 13:24:35.000 179 33457.19 397.59 2282.20 32.89 2012-06-27 13:24:36.000 179 33457.20 397.57 2282.30 32.89 2012-06-27 13:24:37.000 179 33457.04 397.57 2282.31 32.89 2012-06-27 13:24:38.000 179 33457.10 397.59 2282.27 32.89 2012-06-27 13:24:39.000 179 33457.14 397.52 2282.23 32.89 2012-06-27 13:24:40.000 179 33457.11 397.62 2282.24 32.89 2012-06-27 13:24:41.000 179 33457.09 397.55 2282.21 32.89 2012-06-27 13:24:42.000 179 33457.04 397.51 2282.20 32.89 2012-06-27 13:24:43.000 179 33457.10 397.51 2282.28 32.89 2012-06-27 13:24:44.000 179 33457.07 397.51 2282.24 32.89 2012-06-27 13:24:45.000 179 33457.13 397.50 2282.22 32.89 2012-06-27 13:24:46.000 179 33457.09 397.52 2282.17 32.89 2012-06-27 13:24:47.000 179 33457.05 397.50 2282.18 32.89 2012-06-27 13:24:48.000 179 33457.07 397.52 2282.24 32.89 2012-06-27 13:24:48.000 179 33457.10 397.55 2282.30 32.89 2012-06-27 13:24:50.000 179 33457.08 397.49 2282.29 32.89 2012-06-27 13:24:51.000 179 33457.05 397.53 2282.13 32.89 2012-06-27 13:24:52.000 179 33457.04 397.52 2282.25 32.89 2012-06-27 13:24:53.000 179 33457.03 397.48 2282.24 32.89 2012-06-27 13:24:54.000 179 33457.02 397.53 2282.23 32.89 2012-06-27 13:24:55.000 179 33457.10 397.54 2282.18 32.89 2012-06-27 13:24:56.000 179 33457.04 397.52 2282.18 32.89 2012-06-27 13:24:57.000 179 33457.04 397.53 2282.17 32.89 2012-06-27 13:24:58.000 179 33456.98 397.54 2282.19 32.89 2012-06-27 13:24:59.000 179 33456.98 397.53 2282.23 32.89 2012-06-27 13:25:00.000 179 33457.01 397.53 2282.19 32.89 2012-06-27 13:25:01.000 179 33456.94 397.56 2282.11 32.89 2012-06-27 13:25:01.000 179 33456.95 397.52 2282.14 32.89 2012-06-27 13:25:03.000 179 33456.86 397.55 2282.17 32.89 2012-06-27 13:25:04.000 179 33456.99 397.59 2282.16 32.89 2012-06-27 13:25:05.000 179 33456.93 397.55 2282.17 32.89 2012-06-27 13:25:06.000 179 33456.95 397.57 2282.14 32.89 2012-06-27 13:25:07.000 179 33456.85 397.54 2282.14 32.89 2012-06-27 13:25:08.000 179 33456.91 397.51 2282.13 32.89 2012-06-27 13:25:09.000 179 33456.89 397.56 2282.10 32.89 2012-06-27 13:25:10.000 179 33456.83 397.56 2282.11 32.89 2012-06-27 13:25:11.000 179 33456.78 397.52 2282.19 32.89 2012-06-27 13:25:12.000 179 33456.81 397.54 2282.11 32.89 2012-06-27 13:25:13.000 179 33456.80 397.55 2282.14 32.89 2012-06-27 13:25:14.000 179 33456.77 397.54 2282.15 32.89 2012-06-27 13:25:15.000 179 33456.79 397.57 2282.18 32.89 2012-06-27 13:25:16.000 179 33456.73 397.57 2282.08 32.89 2012-06-27 13:25:17.000 179 33456.83 397.56 2282.13 32.89 2012-06-27 13:25:18.000 179 33456.77 397.56 2282.22 32.89 2012-06-27 13:25:19.000 179 33456.77 397.54 2282.20 32.89 2012-06-27 13:25:20.000 179 33456.77 397.55 2282.08 32.89 2012-06-27 13:25:21.000 179 33456.73 397.56 2282.18 32.89 2012-06-27 13:25:22.000 179 33456.85 397.52 2282.21 32.89 2012-06-27 13:25:23.000 179 33456.72 397.54 2282.20 32.89 2012-06-27 13:25:24.000 179 33456.75 397.60 2282.17 32.89 2012-06-27 13:25:25.000 179 33456.74 397.54 2282.19 32.89 2012-06-27 13:25:26.000 179 33456.70 397.55 2282.18 32.89 2012-06-27 13:25:27.000 179 33456.80 397.53 2282.16 32.89 2012-06-27 13:25:28.000 179 33456.72 397.59 2282.13 32.89 2012-06-27 13:25:29.000 179 33456.75 397.55 2282.04 32.89 2012-06-27 13:25:30.000 179 33456.76 397.57 2282.07 32.89 2012-06-27 13:25:31.000 179 33456.78 397.56 2282.13 32.89 2012-06-27 13:25:32.000 179 33456.69 397.54 2282.15 32.89 2012-06-27 13:25:33.000 179 33456.73 397.60 2282.11 32.89 2012-06-27 13:25:34.000 179 33456.69 397.62 2282.11 32.89 2012-06-27 13:25:35.000 179 33456.66 397.58 2282.11 32.89 2012-06-27 13:25:36.000 179 33456.72 397.57 2282.15 32.89 2012-06-27 13:25:37.000 179 33456.78 397.62 2282.11 32.89 2012-06-27 13:25:38.000 179 33456.60 397.62 2282.10 32.89 2012-06-27 13:25:39.000 179 33456.67 397.59 2282.16 32.89 2012-06-27 13:25:40.000 179 33456.64 397.62 2282.11 32.89 2012-06-27 13:25:41.000 179 33456.73 397.68 2282.05 32.89 2012-06-27 13:25:42.000 179 33456.54 397.58 2282.05 32.89 2012-06-27 13:25:42.000 179 33456.75 397.64 2282.16 32.89 2012-06-27 13:25:44.000 179 33456.68 397.62 2282.21 32.89 2012-06-27 13:25:45.000 179 33456.70 397.66 2282.11 32.89 2012-06-27 13:25:46.000 179 33456.76 397.64 2282.03 32.89 2012-06-27 13:25:47.000 179 33456.78 397.60 2282.14 32.89 2012-06-27 13:25:48.000 179 33456.69 397.57 2282.04 32.89 2012-06-27 13:25:49.000 179 33456.82 397.60 2282.09 32.89 2012-06-27 13:25:50.000 179 33456.77 397.61 2282.07 32.89 2012-06-27 13:25:51.000 179 33456.82 397.59 2282.02 32.89 2012-06-27 13:25:52.000 179 33456.79 397.58 2282.04 32.89 2012-06-27 13:25:53.000 179 33456.85 397.59 2282.12 32.89 2012-06-27 13:25:54.000 179 33456.83 397.60 2281.98 32.89 2012-06-27 13:25:55.000 179 33456.86 397.62 2282.01 32.89 2012-06-27 13:25:55.000 179 33456.93 397.59 2282.01 32.89 2012-06-27 13:25:57.000 179 33456.93 397.59 2281.98 32.89 2012-06-27 13:25:58.000 179 33456.91 397.54 2281.98 32.89 2012-06-27 13:25:59.000 179 33456.85 397.56 2281.99 32.89 2012-06-27 13:26:00.000 179 33456.98 397.57 2281.97 32.89 2012-06-27 13:26:01.000 179 33456.89 397.54 2281.97 32.89 2012-06-27 13:26:02.000 179 33456.93 397.50 2281.93 32.89 2012-06-27 13:26:03.000 179 33457.03 397.53 2282.02 32.89 2012-06-27 13:26:04.000 179 33456.99 397.48 2281.91 32.89 2012-06-27 13:26:05.000 179 33457.05 397.50 2281.86 32.89 2012-06-27 13:26:06.000 179 33457.05 397.48 2281.93 32.89 2012-06-27 13:26:07.000 179 33457.19 397.45 2281.84 32.89 2012-06-27 13:26:08.000 179 33457.08 397.46 2281.85 32.89 2012-06-27 13:26:09.000 179 33457.12 397.43 2281.80 32.89 2012-06-27 13:26:10.000 179 33457.18 397.40 2281.78 32.89 2012-06-27 13:26:11.000 179 33457.14 397.38 2281.83 32.89 2012-06-27 13:26:12.000 179 33457.11 397.36 2281.76 32.89 2012-06-27 13:26:13.000 179 33457.19 397.35 2281.73 32.89 2012-06-27 13:26:14.000 179 33457.06 397.36 2281.74 32.89 2012-06-27 13:26:15.000 179 33457.18 397.34 2281.72 32.89 2012-06-27 13:26:16.000 179 33457.16 397.37 2281.70 32.89 2012-06-27 13:26:17.000 179 33457.10 397.38 2281.75 32.89 2012-06-27 13:26:18.000 179 33457.09 397.37 2281.76 32.89 2012-06-27 13:26:19.000 179 33457.07 397.40 2281.72 32.89 2012-06-27 13:26:20.000 179 33457.07 397.40 2281.65 32.89 2012-06-27 13:26:21.000 179 33457.11 397.34 2281.72 32.89 2012-06-27 13:26:22.000 179 33457.18 397.38 2281.74 32.89 2012-06-27 13:26:23.000 179 33457.11 397.40 2281.64 32.89 2012-06-27 13:26:24.000 179 33457.23 397.43 2281.70 32.89 2012-06-27 13:26:25.000 179 33457.17 397.44 2281.68 32.89 2012-06-27 13:26:26.000 179 33457.18 397.44 2281.66 32.89 2012-06-27 13:26:27.000 179 33457.16 397.39 2281.71 32.89 2012-06-27 13:26:28.000 179 33457.24 397.38 2281.62 32.89 2012-06-27 13:26:29.000 179 33457.17 397.40 2281.61 32.89 2012-06-27 13:26:30.000 179 33457.28 397.45 2281.60 32.89 2012-06-27 13:26:31.000 179 33457.16 397.41 2281.60 32.89 2012-06-27 13:26:32.000 179 33457.15 397.38 2281.64 32.89 2012-06-27 13:26:33.000 179 33457.23 397.42 2281.62 32.89 2012-06-27 13:26:34.000 179 33457.15 397.36 2281.56 32.89 2012-06-27 13:26:35.000 179 33457.21 397.40 2281.61 32.89 2012-06-27 13:26:36.000 179 33457.04 397.38 2281.50 32.89 2012-06-27 13:26:36.000 179 33457.28 397.36 2281.59 32.89 2012-06-27 13:26:38.000 179 33457.07 397.39 2281.62 32.89 2012-06-27 13:26:39.000 179 33457.16 397.36 2281.60 32.89 2012-06-27 13:26:40.000 179 33457.07 397.39 2281.42 32.89 2012-06-27 13:26:41.000 179 33457.11 397.41 2281.50 32.89 2012-06-27 13:26:42.000 179 33457.13 397.39 2281.55 32.89 2012-06-27 13:26:43.000 179 33457.13 397.41 2281.51 32.89 2012-06-27 13:26:44.000 179 33457.13 397.39 2281.53 32.89 2012-06-27 13:26:45.000 179 33457.14 397.43 2281.54 32.89 2012-06-27 13:26:46.000 179 33457.07 397.43 2281.61 32.89 2012-06-27 13:26:47.000 179 33457.07 397.42 2281.56 32.89 2012-06-27 13:26:48.000 179 33457.13 397.44 2281.45 32.89 2012-06-27 13:26:49.000 179 33457.15 397.41 2281.52 32.89 2012-06-27 13:26:49.000 179 33457.03 397.41 2281.52 32.89 2012-06-27 13:26:51.000 179 33457.04 397.43 2281.50 32.89 2012-06-27 13:26:52.000 179 33457.00 397.46 2281.53 32.89 2012-06-27 13:26:53.000 179 33457.06 397.45 2281.51 32.89 2012-06-27 13:26:54.000 179 33457.03 397.46 2281.50 32.89 2012-06-27 13:26:55.000 179 33456.94 397.45 2281.48 32.89 2012-06-27 13:26:56.000 179 33456.96 397.44 2281.39 32.89 2012-06-27 13:26:57.000 179 33457.00 397.49 2281.55 32.89 2012-06-27 13:26:58.000 179 33456.98 397.50 2281.47 32.89 2012-06-27 13:26:59.000 179 33457.01 397.47 2281.50 32.89 2012-06-27 13:27:00.000 179 33457.01 397.51 2281.51 32.89 2012-06-27 13:27:01.000 179 33456.93 397.51 2281.52 32.89 2012-06-27 13:27:02.000 179 33456.97 397.49 2281.47 32.89 2012-06-27 13:27:03.000 179 33456.95 397.54 2281.61 32.89 2012-06-27 13:27:04.000 179 33456.88 397.52 2281.49 32.89 2012-06-27 13:27:05.000 179 33456.83 397.52 2281.54 32.89 2012-06-27 13:27:06.000 179 33456.88 397.54 2281.54 32.89 2012-06-27 13:27:07.000 179 33456.91 397.55 2281.60 32.89 2012-06-27 13:27:08.000 179 33456.79 397.58 2281.63 32.89 2012-06-27 13:27:09.000 179 33456.81 397.56 2281.47 32.89 2012-06-27 13:27:10.000 179 33456.82 397.58 2281.58 32.89 2012-06-27 13:27:11.000 179 33456.90 397.58 2281.64 32.89 2012-06-27 13:27:12.000 179 33456.76 397.60 2281.55 32.89 2012-06-27 13:27:13.000 179 33456.84 397.60 2281.54 32.89 2012-06-27 13:27:14.000 179 33456.77 397.56 2281.55 32.89 2012-06-27 13:27:15.000 179 33456.82 397.61 2281.58 32.89 2012-06-27 13:27:16.000 179 33456.84 397.60 2281.59 32.89 2012-06-27 13:27:17.000 179 33456.80 397.57 2281.58 32.89 2012-06-27 13:27:18.000 179 33456.85 397.52 2281.64 32.89 2012-06-27 13:27:19.000 179 33456.70 397.54 2281.61 32.89 2012-06-27 13:27:20.000 179 33456.83 397.53 2281.62 32.89 2012-06-27 13:27:21.000 179 33456.75 397.52 2281.63 32.89 2012-06-27 13:27:22.000 179 33456.79 397.57 2281.59 32.89 2012-06-27 13:27:23.000 179 33456.75 397.57 2281.64 32.89 2012-06-27 13:27:24.000 179 33456.78 397.57 2281.60 32.89 2012-06-27 13:27:25.000 179 33456.82 397.61 2281.48 32.89 2012-06-27 13:27:26.000 179 33456.79 397.57 2281.49 32.89 2012-06-27 13:27:27.000 179 33456.75 397.54 2281.63 32.89 2012-06-27 13:27:28.000 179 33456.69 397.52 2281.62 32.89 2012-06-27 13:27:29.000 179 33456.75 397.49 2281.65 32.89 2012-06-27 13:27:30.000 179 33456.76 397.56 2281.66 32.89 2012-06-27 13:27:30.000 179 33456.66 397.54 2281.64 32.89 2012-06-27 13:27:32.000 179 33456.66 397.58 2281.64 32.89 2012-06-27 13:27:33.000 179 33456.86 397.54 2281.62 32.89 2012-06-27 13:27:34.000 179 33456.74 397.51 2281.67 32.89 2012-06-27 13:27:35.000 179 33456.71 397.55 2281.61 32.89 2012-06-27 13:27:36.000 179 33456.77 397.56 2281.67 32.89 2012-06-27 13:27:37.000 179 33456.69 397.54 2281.62 32.89 2012-06-27 13:27:38.000 179 33456.74 397.53 2281.59 32.89 2012-06-27 13:27:39.000 179 33456.72 397.52 2281.59 32.89 2012-06-27 13:27:40.000 179 33456.71 397.54 2281.65 32.89 2012-06-27 13:27:41.000 179 33456.77 397.50 2281.64 32.89 2012-06-27 13:27:42.000 179 33456.61 397.51 2281.62 32.89 2012-06-27 13:27:43.000 179 33456.71 397.55 2281.67 32.89 2012-06-27 13:27:43.000 179 33456.64 397.52 2281.63 32.89 2012-06-27 13:27:45.000 179 33456.60 397.50 2281.64 32.89 2012-06-27 13:27:46.000 179 33456.69 397.54 2281.59 32.89 2012-06-27 13:27:47.000 179 33456.64 397.53 2281.72 32.89 2012-06-27 13:27:48.000 179 33456.67 397.54 2281.63 32.89 2012-06-27 13:27:49.000 179 33456.60 397.51 2281.61 32.89 2012-06-27 13:27:50.000 179 33456.59 397.54 2281.60 32.89 2012-06-27 13:27:51.000 179 33456.58 397.58 2281.57 32.89 2012-06-27 13:27:52.000 179 33456.59 397.56 2281.61 32.89 2012-06-27 13:27:53.000 179 33456.67 397.52 2281.55 32.89 2012-06-27 13:27:54.000 179 33456.53 397.59 2281.61 32.89 2012-06-27 13:27:55.000 179 33456.56 397.59 2281.58 32.89 2012-06-27 13:27:56.000 179 33456.56 397.60 2281.59 32.89 2012-06-27 13:27:57.000 179 33456.53 397.60 2281.64 32.89 2012-06-27 13:27:58.000 179 33456.54 397.57 2281.64 32.89 2012-06-27 13:27:59.000 179 33456.56 397.58 2281.65 32.89 2012-06-27 13:28:00.000 179 33456.50 397.61 2281.64 32.89 2012-06-27 13:28:01.000 179 33456.56 397.62 2281.55 32.89 2012-06-27 13:28:02.000 179 33456.54 397.61 2281.57 32.89 2012-06-27 13:28:03.000 179 33456.58 397.59 2281.65 32.89 2012-06-27 13:28:04.000 179 33456.47 397.61 2281.60 32.89 2012-06-27 13:28:05.000 179 33456.59 397.58 2281.62 32.89 2012-06-27 13:28:06.000 179 33456.63 397.61 2281.66 32.89 2012-06-27 13:28:07.000 179 33456.51 397.57 2281.55 32.89 2012-06-27 13:28:08.000 179 33456.51 397.60 2281.59 32.89 2012-06-27 13:28:09.000 179 33456.56 397.62 2281.58 32.89 2012-06-27 13:28:10.000 179 33456.61 397.60 2281.54 32.89 2012-06-27 13:28:11.000 179 33456.60 397.54 2281.59 32.89 2012-06-27 13:28:12.000 179 33456.65 397.56 2281.57 32.89 2012-06-27 13:28:13.000 179 33456.61 397.60 2281.59 32.89 2012-06-27 13:28:14.000 179 33456.43 397.58 2281.61 32.89 2012-06-27 13:28:15.000 179 33456.51 397.60 2281.45 32.89 2012-06-27 13:28:16.000 179 33456.47 397.56 2281.55 32.89 2012-06-27 13:28:17.000 179 33456.39 397.56 2281.48 32.89 2012-06-27 13:28:18.000 179 33456.56 397.61 2281.57 32.89 2012-06-27 13:28:19.000 179 33456.43 397.61 2281.52 32.89 2012-06-27 13:28:20.000 179 33456.39 397.58 2281.48 32.89 2012-06-27 13:28:21.000 179 33456.41 397.59 2281.47 32.89 2012-06-27 13:28:22.000 179 33456.35 397.62 2281.46 32.89 2012-06-27 13:28:23.000 179 33456.40 397.57 2281.48 32.89 2012-06-27 13:28:24.000 179 33456.32 397.64 2281.57 32.89 2012-06-27 13:28:24.000 179 33456.35 397.61 2281.51 32.89 2012-06-27 13:28:26.000 179 33456.27 397.61 2281.46 32.89 2012-06-27 13:28:27.000 179 33456.33 397.61 2281.51 32.89 2012-06-27 13:28:28.000 179 33456.28 397.59 2281.48 32.89 2012-06-27 13:28:29.000 179 33456.23 397.61 2281.48 32.89 2012-06-27 13:28:30.000 179 33456.15 397.68 2281.42 32.89 2012-06-27 13:28:31.000 179 33456.22 397.66 2281.41 32.89 2012-06-27 13:28:32.000 179 33456.17 397.62 2281.45 32.89 2012-06-27 13:28:33.000 179 33456.19 397.62 2281.50 32.89 2012-06-27 13:28:34.000 179 33456.19 397.64 2281.42 32.89 2012-06-27 13:28:35.000 179 33456.11 397.64 2281.44 32.89 2012-06-27 13:28:36.000 179 33456.01 397.62 2281.50 32.89 2012-06-27 13:28:37.000 179 33456.07 397.64 2281.44 32.89 2012-06-27 13:28:37.000 179 33456.07 397.60 2281.41 32.89 2012-06-27 13:28:39.000 179 33456.11 397.63 2281.43 32.89 2012-06-27 13:28:40.000 179 33456.00 397.63 2281.47 32.89 2012-06-27 13:28:41.000 179 33455.97 397.61 2281.41 32.89 2012-06-27 13:28:42.000 179 33455.98 397.64 2281.49 32.89 2012-06-27 13:28:43.000 179 33456.06 397.61 2281.50 32.89 2012-06-27 13:28:44.000 179 33455.89 397.62 2281.55 32.89 2012-06-27 13:28:45.000 179 33455.87 397.61 2281.41 32.89 2012-06-27 13:28:46.000 179 33455.96 397.59 2281.45 32.89 2012-06-27 13:28:47.000 179 33455.92 397.64 2281.36 32.89 2012-06-27 13:28:48.000 179 33455.71 397.62 2281.51 32.89 2012-06-27 13:28:49.000 179 33455.76 397.64 2281.45 32.89 2012-06-27 13:28:50.000 179 33455.71 397.62 2281.45 32.89 2012-06-27 13:28:51.000 179 33455.69 397.60 2281.45 32.89 2012-06-27 13:28:52.000 179 33455.62 397.62 2281.45 32.89 2012-06-27 13:28:53.000 179 33455.69 397.66 2281.48 32.89 2012-06-27 13:28:54.000 179 33455.50 397.70 2281.44 32.89 2012-06-27 13:28:55.000 179 33455.61 397.68 2281.52 32.89 2012-06-27 13:28:56.000 179 33455.57 397.68 2281.56 32.89 2012-06-27 13:28:57.000 179 33455.39 397.66 2281.56 32.89 2012-06-27 13:28:58.000 179 33455.42 397.73 2281.54 32.89 2012-06-27 13:28:59.000 179 33455.37 397.76 2281.54 32.89 2012-06-27 13:29:00.000 179 33455.36 397.75 2281.47 32.89 2012-06-27 13:29:01.000 179 33455.28 397.78 2281.53 32.89 2012-06-27 13:29:02.000 179 33455.31 397.79 2281.49 32.89 2012-06-27 13:29:03.000 179 33455.26 397.80 2281.53 32.89 2012-06-27 13:29:04.000 179 33455.19 397.90 2281.51 32.89 2012-06-27 13:29:05.000 179 33455.23 397.86 2281.56 32.89 2012-06-27 13:29:06.000 179 33455.27 397.88 2281.57 32.89 2012-06-27 13:29:07.000 179 33455.04 397.90 2281.62 32.89 2012-06-27 13:29:08.000 179 33455.16 397.97 2281.62 32.89 2012-06-27 13:29:09.000 179 33455.06 397.94 2281.56 32.89 2012-06-27 13:29:10.000 179 33455.14 397.94 2281.58 32.89 2012-06-27 13:29:11.000 179 33455.06 397.94 2281.66 32.89 2012-06-27 13:29:12.000 179 33455.08 397.95 2281.60 32.89 2012-06-27 13:29:13.000 179 33455.07 397.95 2281.66 32.89 2012-06-27 13:29:14.000 179 33455.02 397.96 2281.63 32.89 2012-06-27 13:29:15.000 179 33455.04 397.95 2281.59 32.89 2012-06-27 13:29:16.000 179 33455.04 397.95 2281.64 32.89 2012-06-27 13:29:17.000 179 33455.02 397.99 2281.73 32.89 2012-06-27 13:29:18.000 179 33454.98 397.95 2281.73 32.89 2012-06-27 13:29:18.000 179 33455.09 397.98 2281.70 32.89 2012-06-27 13:29:20.000 179 33454.95 397.93 2281.70 32.89 2012-06-27 13:29:21.000 179 33454.83 397.93 2281.70 32.89 2012-06-27 13:29:22.000 179 33454.98 398.03 2281.80 32.89 2012-06-27 13:29:23.000 179 33454.90 398.00 2281.70 32.89 2012-06-27 13:29:24.000 179 33454.85 398.01 2281.80 32.89 2012-06-27 13:29:25.000 179 33454.91 398.01 2281.76 32.89 2012-06-27 13:29:26.000 179 33454.85 398.01 2281.77 32.89 2012-06-27 13:29:27.000 179 33454.88 397.98 2281.69 32.89 2012-06-27 13:29:28.000 179 33454.84 397.99 2281.76 32.89 2012-06-27 13:29:29.000 179 33454.83 398.03 2281.75 32.89 2012-06-27 13:29:30.000 179 33454.77 398.02 2281.77 32.89 2012-06-27 13:29:31.000 179 33454.76 397.99 2281.79 32.89 2012-06-27 13:29:31.000 179 33454.75 397.99 2281.78 32.89 2012-06-27 13:29:33.000 179 33454.79 398.01 2281.80 32.89 2012-06-27 13:29:34.000 179 33454.74 397.98 2281.85 32.89 2012-06-27 13:29:35.000 179 33454.79 397.98 2281.83 32.89 2012-06-27 13:29:36.000 179 33454.87 398.01 2281.82 32.89 2012-06-27 13:29:37.000 179 33454.71 398.03 2281.79 32.89 2012-06-27 13:29:38.000 179 33454.80 398.03 2281.86 32.89 2012-06-27 13:29:39.000 179 33454.75 398.01 2281.82 32.89 2012-06-27 13:29:40.000 179 33454.74 398.02 2281.85 32.89 2012-06-27 13:29:41.000 179 33454.74 398.05 2281.77 32.89 2012-06-27 13:29:42.000 179 33454.79 398.01 2281.79 32.89 2012-06-27 13:29:43.000 179 33454.67 397.99 2281.76 32.89 2012-06-27 13:29:44.000 179 33454.77 398.02 2281.81 32.89 2012-06-27 13:29:45.000 179 33454.63 398.07 2281.87 32.89 2012-06-27 13:29:46.000 179 33454.58 398.03 2281.84 32.89 2012-06-27 13:29:47.000 179 33454.68 398.06 2281.86 32.89 2012-06-27 13:29:48.000 179 33454.65 398.02 2281.97 32.89 2012-06-27 13:29:49.000 179 33454.65 398.04 2281.92 32.89 2012-06-27 13:29:50.000 179 33454.65 398.02 2281.88 32.89 2012-06-27 13:29:51.000 179 33454.68 398.02 2281.85 32.89 2012-06-27 13:29:52.000 179 33454.59 398.02 2282.01 32.89 2012-06-27 13:29:53.000 179 33454.65 398.04 2281.92 32.89 2012-06-27 13:29:54.000 179 33454.55 398.05 2281.94 32.89 2012-06-27 13:29:55.000 179 33454.81 398.05 2281.96 32.89 2012-06-27 13:29:56.000 179 33454.68 398.04 2281.86 32.89 2012-06-27 13:29:57.000 179 33454.67 398.00 2281.92 32.89 2012-06-27 13:29:58.000 179 33454.65 397.99 2281.89 32.89 2012-06-27 13:29:59.000 179 33454.64 398.08 2282.01 32.89 2012-06-27 13:30:00.000 179 33454.64 398.04 2281.99 32.89 2012-06-27 13:30:01.000 179 33454.52 398.00 2281.89 32.89 2012-06-27 13:30:02.000 179 33454.59 398.02 2281.89 32.89 2012-06-27 13:30:03.000 179 33454.60 398.03 2281.88 32.89 2012-06-27 13:30:04.000 179 33454.55 398.00 2281.95 32.89 2012-06-27 13:30:05.000 179 33454.57 398.01 2281.94 32.89 2012-06-27 13:30:06.000 179 33454.58 398.03 2281.98 32.89 2012-06-27 13:30:07.000 179 33454.57 398.04 2281.92 32.89 2012-06-27 13:30:08.000 179 33454.58 398.03 2282.05 32.89 2012-06-27 13:30:09.000 179 33454.52 398.04 2282.02 32.89 2012-06-27 13:30:10.000 179 33454.59 397.99 2281.97 32.89 2012-06-27 13:30:11.000 179 33454.55 398.02 2281.98 32.89 2012-06-27 13:30:12.000 179 33454.54 398.01 2281.92 32.89 2012-06-27 13:30:12.000 179 33454.58 398.03 2281.88 32.89 2012-06-27 13:30:14.000 179 33454.58 397.98 2281.97 32.89 2012-06-27 13:30:15.000 179 33454.57 397.98 2281.93 32.89 2012-06-27 13:30:16.000 179 33454.56 398.00 2281.98 32.89 2012-06-27 13:30:17.000 179 33454.50 398.01 2282.00 32.89 2012-06-27 13:30:18.000 179 33454.59 398.06 2281.95 32.89 2012-06-27 13:30:19.000 179 33454.53 398.07 2281.93 32.89 2012-06-27 13:30:20.000 179 33454.57 398.06 2281.89 32.89 2012-06-27 13:30:21.000 179 33454.59 398.03 2281.90 32.89 2012-06-27 13:30:22.000 179 33454.58 397.99 2281.95 32.89 2012-06-27 13:30:23.000 179 33454.59 397.98 2281.93 32.89 2012-06-27 13:30:24.000 179 33454.59 398.07 2282.02 32.89 2012-06-27 13:30:25.000 179 33454.51 398.00 2281.92 32.89 2012-06-27 13:30:25.000 179 33454.71 398.01 2282.01 32.89 2012-06-27 13:30:27.000 179 33454.58 398.00 2282.01 32.89 2012-06-27 13:30:28.000 179 33454.63 397.97 2281.99 32.89 2012-06-27 13:30:29.000 179 33454.59 397.98 2281.93 32.89 2012-06-27 13:30:30.000 179 33454.52 398.01 2281.99 32.89 2012-06-27 13:30:31.000 179 33454.62 397.95 2281.88 32.89 2012-06-27 13:30:32.000 179 33454.65 397.95 2281.96 32.89 2012-06-27 13:30:33.000 179 33454.64 397.93 2281.97 32.89 2012-06-27 13:30:34.000 179 33454.74 397.91 2281.95 32.89 2012-06-27 13:30:35.000 179 33454.74 397.93 2281.98 32.89 2012-06-27 13:30:36.000 179 33454.77 397.95 2282.00 32.89 2012-06-27 13:30:37.000 179 33454.77 397.90 2281.95 32.89 2012-06-27 13:30:38.000 179 33454.82 397.93 2281.92 32.89 2012-06-27 13:30:39.000 179 33454.72 397.91 2281.87 32.89 2012-06-27 13:30:40.000 179 33454.74 397.93 2281.91 32.89 2012-06-27 13:30:41.000 179 33454.72 397.92 2281.97 32.89 2012-06-27 13:30:42.000 179 33454.78 397.91 2281.93 32.89 2012-06-27 13:30:43.000 179 33454.92 397.90 2281.97 32.89 2012-06-27 13:30:44.000 179 33454.76 397.86 2281.91 32.89 2012-06-27 13:30:45.000 179 33454.85 397.87 2281.87 32.89 2012-06-27 13:30:46.000 179 33454.90 397.87 2281.90 32.89 2012-06-27 13:30:47.000 179 33454.90 397.89 2281.83 32.89 2012-06-27 13:30:48.000 179 33454.92 397.87 2281.89 32.89 2012-06-27 13:30:49.000 179 33454.96 397.85 2281.84 32.89 2012-06-27 13:30:50.000 179 33454.94 397.84 2281.91 32.89 2012-06-27 13:30:51.000 179 33454.95 397.82 2281.86 32.89 2012-06-27 13:30:52.000 179 33454.99 397.85 2281.85 32.89 2012-06-27 13:30:53.000 179 33455.11 397.82 2281.78 32.89 2012-06-27 13:30:54.000 179 33455.02 397.82 2281.75 32.89 2012-06-27 13:30:55.000 179 33455.02 397.79 2281.77 32.89 2012-06-27 13:30:56.000 179 33455.02 397.77 2281.74 32.89 2012-06-27 13:30:57.000 179 33455.05 397.78 2281.80 32.89 2012-06-27 13:30:58.000 179 33455.19 397.79 2281.79 32.89 2012-06-27 13:30:59.000 179 33455.18 397.80 2281.77 32.89 2012-06-27 13:31:00.000 179 33455.24 397.79 2281.64 32.89 2012-06-27 13:31:01.000 179 33455.14 397.74 2281.64 32.89 2012-06-27 13:31:02.000 179 33455.23 397.78 2281.61 32.89 2012-06-27 13:31:03.000 179 33455.16 397.77 2281.54 32.89 2012-06-27 13:31:04.000 179 33455.24 397.74 2281.60 32.89 2012-06-27 13:31:05.000 179 33455.26 397.76 2281.61 32.89 2012-06-27 13:31:06.000 179 33455.30 397.75 2281.62 32.89 2012-06-27 13:31:06.000 179 33455.21 397.74 2281.70 32.89 2012-06-27 13:31:08.000 179 33455.31 397.78 2281.58 32.89 2012-06-27 13:31:09.000 179 33455.26 397.75 2281.47 32.89 2012-06-27 13:31:10.000 179 33455.45 397.70 2281.45 32.89 2012-06-27 13:31:11.000 179 33455.33 397.72 2281.50 32.89 2012-06-27 13:31:12.000 179 33455.25 397.71 2281.55 32.89 2012-06-27 13:31:13.000 179 33455.42 397.71 2281.48 32.89 2012-06-27 13:31:14.000 179 33455.45 397.73 2281.43 32.89 2012-06-27 13:31:15.000 179 33455.43 397.73 2281.46 32.89 2012-06-27 13:31:16.000 179 33455.43 397.71 2281.51 32.89 2012-06-27 13:31:17.000 179 33455.47 397.69 2281.42 32.89 2012-06-27 13:31:18.000 179 33455.45 397.71 2281.41 32.89 2012-06-27 13:31:19.000 179 33455.45 397.68 2281.44 32.89 2012-06-27 13:31:19.000 179 33455.46 397.68 2281.43 32.89 2012-06-27 13:31:21.000 179 33455.42 397.67 2281.42 32.89 2012-06-27 13:31:22.000 179 33455.45 397.68 2281.38 32.89 2012-06-27 13:31:23.000 179 33455.52 397.67 2281.32 32.89 2012-06-27 13:31:24.000 179 33455.44 397.67 2281.33 32.89 2012-06-27 13:31:25.000 179 33455.42 397.69 2281.22 32.89 2012-06-27 13:31:26.000 179 33455.51 397.69 2281.22 32.89 2012-06-27 13:31:27.000 179 33455.54 397.68 2281.18 32.89 2012-06-27 13:31:28.000 179 33455.55 397.72 2281.30 32.89 2012-06-27 13:31:29.000 179 33455.49 397.66 2281.27 32.89 2012-06-27 13:31:30.000 179 33455.52 397.72 2281.26 32.89 2012-06-27 13:31:31.000 179 33455.61 397.71 2281.24 32.89 2012-06-27 13:31:32.000 179 33455.57 397.68 2281.17 32.89 2012-06-27 13:31:33.000 179 33455.58 397.65 2281.20 32.89 2012-06-27 13:31:34.000 179 33455.58 397.69 2281.12 32.89 2012-06-27 13:31:35.000 179 33455.58 397.66 2281.16 32.89 2012-06-27 13:31:36.000 179 33455.49 397.67 2281.19 32.89 2012-06-27 13:31:37.000 179 33455.54 397.65 2281.12 32.89 2012-06-27 13:31:38.000 179 33455.65 397.64 2281.12 32.89 2012-06-27 13:31:39.000 179 33455.65 397.65 2281.07 32.89 2012-06-27 13:31:40.000 179 33455.67 397.63 2281.11 32.89 2012-06-27 13:31:41.000 179 33455.54 397.63 2281.01 32.89 2012-06-27 13:31:42.000 179 33455.76 397.63 2281.07 32.89 2012-06-27 13:31:43.000 179 33455.54 397.65 2281.05 32.89 2012-06-27 13:31:44.000 179 33455.60 397.62 2281.05 32.89 2012-06-27 13:31:45.000 179 33455.61 397.62 2281.01 32.89 2012-06-27 13:31:46.000 179 33455.62 397.62 2280.99 32.89 2012-06-27 13:31:47.000 179 33455.56 397.68 2280.95 32.89 2012-06-27 13:31:48.000 179 33455.64 397.62 2281.04 32.89 2012-06-27 13:31:49.000 179 33455.63 397.63 2280.92 32.89 2012-06-27 13:31:50.000 179 33455.72 397.66 2280.99 32.89 2012-06-27 13:31:51.000 179 33455.67 397.61 2281.02 32.89 2012-06-27 13:31:52.000 179 33455.57 397.61 2280.95 32.89 2012-06-27 13:31:53.000 179 33455.61 397.66 2280.92 32.89 2012-06-27 13:31:54.000 179 33455.61 397.68 2280.84 32.89 2012-06-27 13:31:55.000 179 33455.51 397.66 2280.83 32.89 2012-06-27 13:31:56.000 179 33455.69 397.67 2280.80 32.89 2012-06-27 13:31:57.000 179 33455.58 397.63 2280.85 32.89 2012-06-27 13:31:58.000 179 33455.61 397.69 2280.90 32.89 2012-06-27 13:31:59.000 179 33455.65 397.68 2280.84 32.89 2012-06-27 13:32:00.000 179 33455.60 397.70 2280.82 32.89 2012-06-27 13:32:00.000 179 33455.55 397.69 2280.86 32.89 2012-06-27 13:32:02.000 179 33455.44 397.66 2280.87 32.89 2012-06-27 13:32:03.000 179 33455.52 397.68 2280.93 32.89 2012-06-27 13:32:04.000 179 33455.55 397.74 2280.86 32.89 2012-06-27 13:32:05.000 179 33455.58 397.68 2280.87 32.89 2012-06-27 13:32:06.000 179 33455.48 397.70 2280.69 32.89 2012-06-27 13:32:07.000 179 33455.60 397.68 2280.83 32.89 2012-06-27 13:32:08.000 179 33455.62 397.72 2280.83 32.89 2012-06-27 13:32:09.000 179 33455.58 397.70 2280.85 32.89 2012-06-27 13:32:10.000 179 33455.54 397.70 2280.80 32.89 2012-06-27 13:32:11.000 179 33455.46 397.68 2280.74 32.89 2012-06-27 13:32:12.000 179 33455.43 397.73 2280.79 32.89 2012-06-27 13:32:13.000 179 33455.54 397.74 2280.77 32.89 2012-06-27 13:32:13.000 179 33455.49 397.73 2280.74 32.89 2012-06-27 13:32:15.000 179 33455.47 397.70 2280.67 32.89 2012-06-27 13:32:16.000 179 33455.46 397.78 2280.80 32.89 2012-06-27 13:32:17.000 179 33455.44 397.78 2280.83 32.89 2012-06-27 13:32:18.000 179 33455.42 397.76 2280.78 32.89 2012-06-27 13:32:19.000 179 33455.46 397.77 2280.82 32.89 2012-06-27 13:32:20.000 179 33455.40 397.76 2280.84 32.89 2012-06-27 13:32:21.000 179 33455.46 397.71 2280.80 32.89 2012-06-27 13:32:22.000 179 33455.41 397.76 2280.81 32.89 2012-06-27 13:32:23.000 179 33455.42 397.79 2280.79 32.89 2012-06-27 13:32:24.000 179 33455.26 397.77 2280.80 32.89 2012-06-27 13:32:25.000 179 33455.37 397.76 2280.76 32.89 2012-06-27 13:32:26.000 179 33455.32 397.80 2280.85 32.89 2012-06-27 13:32:27.000 179 33455.28 397.79 2280.81 32.89 2012-06-27 13:32:28.000 179 33455.38 397.78 2280.83 32.89 2012-06-27 13:32:29.000 179 33455.37 397.80 2280.78 32.89 2012-06-27 13:32:30.000 179 33455.32 397.80 2280.79 32.89 2012-06-27 13:32:31.000 179 33455.35 397.83 2280.83 32.89 2012-06-27 13:32:32.000 179 33455.28 397.84 2280.91 32.89 2012-06-27 13:32:33.000 179 33455.26 397.82 2280.87 32.89 2012-06-27 13:32:34.000 179 33455.26 397.87 2280.82 32.89 2012-06-27 13:32:35.000 179 33455.18 397.85 2280.79 32.89 2012-06-27 13:32:36.000 179 33455.21 397.85 2280.74 32.89 2012-06-27 13:32:37.000 179 33455.33 397.84 2280.82 32.89 2012-06-27 13:32:38.000 179 33455.15 397.85 2280.87 32.89 2012-06-27 13:32:39.000 179 33455.18 397.84 2280.86 32.89 2012-06-27 13:32:40.000 179 33455.10 397.88 2280.87 32.89 2012-06-27 13:32:41.000 179 33455.02 397.92 2280.80 32.89 2012-06-27 13:32:42.000 179 33455.00 397.86 2280.89 32.89 2012-06-27 13:32:43.000 179 33455.05 397.86 2280.87 32.89 2012-06-27 13:32:44.000 179 33455.04 397.89 2280.84 32.89 2012-06-27 13:32:45.000 179 33454.99 397.89 2280.85 32.89 2012-06-27 13:32:46.000 179 33455.04 397.90 2280.92 32.89 2012-06-27 13:32:47.000 179 33454.90 397.97 2280.99 32.89 2012-06-27 13:32:48.000 179 33454.98 397.96 2280.98 32.89 2012-06-27 13:32:49.000 179 33454.88 397.94 2280.86 32.89 2012-06-27 13:32:50.000 179 33454.93 398.02 2280.90 32.89 2012-06-27 13:32:51.000 179 33454.90 397.96 2280.94 32.89 2012-06-27 13:32:52.000 179 33454.82 397.97 2280.93 32.89 2012-06-27 13:32:53.000 179 33454.86 398.00 2280.94 32.89 2012-06-27 13:32:54.000 179 33454.85 397.97 2280.96 32.89 2012-06-27 13:32:54.000 179 33454.76 398.05 2281.07 32.89 2012-06-27 13:32:56.000 179 33454.68 397.92 2280.97 32.89 2012-06-27 13:32:57.000 179 33454.65 397.93 2280.95 32.89 2012-06-27 13:32:58.000 179 33454.72 397.99 2281.07 32.89 2012-06-27 13:32:59.000 179 33454.64 397.98 2281.07 32.89 2012-06-27 13:33:00.000 179 33454.75 397.97 2281.03 32.89 2012-06-27 13:33:01.000 179 33454.69 397.98 2281.09 32.89 2012-06-27 13:33:02.000 179 33454.68 397.99 2281.08 32.89 2012-06-27 13:33:03.000 179 33454.65 397.96 2281.03 32.89 2012-06-27 13:33:04.000 179 33454.58 397.95 2281.11 32.89 2012-06-27 13:33:05.000 179 33454.58 398.01 2281.07 32.89 2012-06-27 13:33:06.000 179 33454.57 397.97 2281.13 32.89 2012-06-27 13:33:07.000 179 33454.59 398.01 2281.11 32.89 2012-06-27 13:33:07.000 179 33454.55 398.03 2281.10 32.89 2012-06-27 13:33:09.000 179 33454.60 398.00 2281.11 32.89 2012-06-27 13:33:10.000 179 33454.52 398.03 2281.18 32.89 2012-06-27 13:33:11.000 179 33454.55 398.03 2281.15 32.89 2012-06-27 13:33:12.000 179 33454.60 398.04 2281.14 32.89 2012-06-27 13:33:13.000 179 33454.46 398.06 2281.17 32.89 2012-06-27 13:33:14.000 179 33454.46 398.04 2281.20 32.89 2012-06-27 13:33:15.000 179 33454.49 398.02 2281.13 32.89 2012-06-27 13:33:16.000 179 33454.41 398.05 2281.27 32.89 2012-06-27 13:33:17.000 179 33454.44 398.05 2281.21 32.89 2012-06-27 13:33:18.000 179 33454.33 398.01 2281.22 32.89 2012-06-27 13:33:19.000 179 33454.39 398.06 2281.15 32.89 2012-06-27 13:33:20.000 179 33454.43 397.98 2281.30 32.89 2012-06-27 13:33:21.000 179 33454.35 397.99 2281.24 32.89 2012-06-27 13:33:22.000 179 33454.40 398.05 2281.27 32.89 2012-06-27 13:33:23.000 179 33454.41 398.02 2281.27 32.89 2012-06-27 13:33:24.000 179 33454.26 398.03 2281.22 32.89 2012-06-27 13:33:25.000 179 33454.38 397.99 2281.20 32.89 2012-06-27 13:33:26.000 179 33454.33 398.01 2281.33 32.89 2012-06-27 13:33:27.000 179 33454.36 398.01 2281.29 32.89 2012-06-27 13:33:28.000 179 33454.34 397.95 2281.26 32.89 2012-06-27 13:33:29.000 179 33454.37 397.97 2281.29 32.89 2012-06-27 13:33:30.000 179 33454.32 397.95 2281.41 32.89 2012-06-27 13:33:31.000 179 33454.42 397.94 2281.38 32.89 2012-06-27 13:33:32.000 179 33454.43 397.91 2281.35 32.89 2012-06-27 13:33:33.000 179 33454.31 397.89 2281.35 32.89 2012-06-27 13:33:34.000 179 33454.33 397.93 2281.26 32.89 2012-06-27 13:33:35.000 179 33454.40 397.91 2281.33 32.89 2012-06-27 13:33:36.000 179 33454.25 397.89 2281.30 32.89 2012-06-27 13:33:37.000 179 33454.29 397.91 2281.39 32.89 2012-06-27 13:33:38.000 179 33454.33 397.92 2281.33 32.89 2012-06-27 13:33:39.000 179 33454.28 397.90 2281.26 32.89 2012-06-27 13:33:40.000 179 33454.30 397.90 2281.38 32.89 2012-06-27 13:33:41.000 179 33454.25 397.86 2281.31 32.89 2012-06-27 13:33:42.000 179 33454.29 397.90 2281.38 32.89 2012-06-27 13:33:43.000 179 33454.26 397.90 2281.30 32.89 2012-06-27 13:33:44.000 179 33454.19 397.89 2281.18 32.89 2012-06-27 13:33:45.000 179 33454.27 397.89 2281.19 32.89 2012-06-27 13:33:46.000 179 33454.27 397.98 2281.31 32.89 2012-06-27 13:33:47.000 179 33454.30 397.94 2281.28 32.89 2012-06-27 13:33:48.000 179 33454.28 397.94 2281.30 32.89 2012-06-27 13:33:48.000 179 33454.26 397.93 2281.34 32.89 2012-06-27 13:33:50.000 179 33454.34 397.92 2281.36 32.89 2012-06-27 13:33:51.000 179 33454.32 397.90 2281.32 32.89 2012-06-27 13:33:52.000 179 33454.17 397.90 2281.36 32.89 2012-06-27 13:33:53.000 179 33454.24 397.89 2281.33 32.89 2012-06-27 13:33:54.000 179 33454.22 397.88 2281.28 32.89 2012-06-27 13:33:55.000 179 33454.24 397.91 2281.31 32.89 2012-06-27 13:33:56.000 179 33454.30 397.84 2281.25 32.89 2012-06-27 13:33:57.000 179 33454.37 397.82 2281.26 32.89 2012-06-27 13:33:58.000 179 33454.33 397.85 2281.32 32.89 2012-06-27 13:33:59.000 179 33454.30 397.82 2281.27 32.89 2012-06-27 13:34:00.000 179 33454.33 397.82 2281.27 32.89 2012-06-27 13:34:01.000 179 33454.29 397.80 2281.27 32.89 2012-06-27 13:34:01.000 179 33454.50 397.79 2281.27 32.89 2012-06-27 13:34:03.000 179 33454.37 397.80 2281.32 32.89 2012-06-27 13:34:04.000 179 33454.38 397.77 2281.21 32.89 2012-06-27 13:34:05.000 179 33454.42 397.80 2281.25 32.89 2012-06-27 13:34:06.000 179 33454.39 397.75 2281.21 32.89 2012-06-27 13:34:07.000 179 33454.48 397.73 2281.21 32.89 2012-06-27 13:34:08.000 179 33454.47 397.76 2281.17 32.89 2012-06-27 13:34:09.000 179 33454.43 397.75 2281.17 32.89 2012-06-27 13:34:10.000 179 33454.45 397.73 2281.21 32.89 2012-06-27 13:34:11.000 179 33454.49 397.71 2281.24 32.89 2012-06-27 13:34:12.000 179 33454.49 397.75 2281.19 32.89 2012-06-27 13:34:13.000 179 33454.55 397.76 2281.15 32.89 2012-06-27 13:34:14.000 179 33454.43 397.71 2281.17 32.89 2012-06-27 13:34:15.000 179 33454.54 397.67 2281.11 32.89 2012-06-27 13:34:16.000 179 33454.53 397.68 2281.18 32.89 2012-06-27 13:34:17.000 179 33454.57 397.68 2281.22 32.89 2012-06-27 13:34:18.000 179 33454.62 397.68 2281.08 32.89 2012-06-27 13:34:19.000 179 33454.57 397.68 2281.14 32.89 2012-06-27 13:34:20.000 179 33454.60 397.67 2281.13 32.89 2012-06-27 13:34:21.000 179 33454.57 397.66 2281.11 32.89 2012-06-27 13:34:22.000 179 33454.68 397.68 2281.02 32.89 2012-06-27 13:34:23.000 179 33454.64 397.62 2281.08 32.89 2012-06-27 13:34:24.000 179 33454.58 397.65 2281.10 32.89 2012-06-27 13:34:25.000 179 33454.62 397.65 2281.07 32.89 2012-06-27 13:34:26.000 179 33454.55 397.69 2280.96 32.89 2012-06-27 13:34:27.000 179 33454.57 397.64 2280.98 32.89 2012-06-27 13:34:28.000 179 33454.67 397.64 2281.01 32.89 2012-06-27 13:34:29.000 179 33454.73 397.66 2281.08 32.89 2012-06-27 13:34:30.000 179 33454.72 397.65 2280.94 32.89 2012-06-27 13:34:31.000 179 33454.69 397.68 2280.95 32.89 2012-06-27 13:34:32.000 179 33454.70 397.65 2280.96 32.89 2012-06-27 13:34:33.000 179 33454.71 397.67 2280.96 32.89 2012-06-27 13:34:34.000 179 33454.68 397.62 2280.95 32.89 2012-06-27 13:34:35.000 179 33454.69 397.60 2280.95 32.89 2012-06-27 13:34:36.000 179 33454.70 397.61 2280.95 32.89 2012-06-27 13:34:37.000 179 33454.79 397.62 2280.92 32.89 2012-06-27 13:34:38.000 179 33454.74 397.60 2280.89 32.89 2012-06-27 13:34:39.000 179 33454.76 397.59 2280.86 32.89 2012-06-27 13:34:40.000 179 33454.76 397.64 2280.89 32.89 2012-06-27 13:34:41.000 179 33454.80 397.57 2280.83 32.89 2012-06-27 13:34:42.000 179 33454.77 397.60 2280.89 32.89 2012-06-27 13:34:42.000 179 33454.90 397.59 2280.89 32.89 2012-06-27 13:34:44.000 179 33454.82 397.60 2280.86 32.89 2012-06-27 13:34:45.000 179 33454.75 397.56 2280.82 32.89 2012-06-27 13:34:46.000 179 33454.88 397.58 2280.82 32.89 2012-06-27 13:34:47.000 179 33454.89 397.56 2280.83 32.89 2012-06-27 13:34:48.000 179 33454.91 397.58 2280.79 32.89 2012-06-27 13:34:49.000 179 33454.89 397.61 2280.74 32.89 2012-06-27 13:34:50.000 179 33454.99 397.61 2280.73 32.89 2012-06-27 13:34:51.000 179 33454.93 397.59 2280.71 32.89 2012-06-27 13:34:52.000 179 33454.90 397.56 2280.71 32.89 2012-06-27 13:34:53.000 179 33454.90 397.55 2280.71 32.89 2012-06-27 13:34:54.000 179 33454.92 397.54 2280.73 32.89 2012-06-27 13:34:55.000 179 33454.96 397.53 2280.71 32.89 2012-06-27 13:34:55.000 179 33455.02 397.55 2280.72 32.89 2012-06-27 13:34:57.000 179 33454.98 397.56 2280.70 32.89 2012-06-27 13:34:58.000 179 33454.92 397.50 2280.65 32.89 2012-06-27 13:34:59.000 179 33455.00 397.58 2280.65 32.89 2012-06-27 13:35:00.000 179 33454.94 397.56 2280.70 32.89 2012-06-27 13:35:01.000 179 33454.92 397.58 2280.64 32.89 2012-06-27 13:35:02.000 179 33454.98 397.60 2280.67 32.89 2012-06-27 13:35:03.000 179 33454.95 397.60 2280.67 32.89 2012-06-27 13:35:04.000 179 33454.96 397.61 2280.67 32.89 2012-06-27 13:35:05.000 179 33454.95 397.59 2280.51 32.89 2012-06-27 13:35:06.000 179 33454.89 397.60 2280.65 32.89 2012-06-27 13:35:07.000 179 33454.97 397.62 2280.61 32.89 2012-06-27 13:35:08.000 179 33454.89 397.62 2280.59 32.89 2012-06-27 13:35:09.000 179 33454.86 397.58 2280.52 32.89 2012-06-27 13:35:10.000 179 33454.92 397.63 2280.65 32.89 2012-06-27 13:35:11.000 179 33454.92 397.62 2280.63 32.89 2012-06-27 13:35:12.000 179 33454.90 397.64 2280.64 32.89 2012-06-27 13:35:13.000 179 33454.96 397.64 2280.53 32.89 2012-06-27 13:35:14.000 179 33454.99 397.66 2280.58 32.89 2012-06-27 13:35:15.000 179 33454.80 397.69 2280.61 32.89 2012-06-27 13:35:16.000 179 33454.93 397.67 2280.65 32.89 2012-06-27 13:35:17.000 179 33454.88 397.71 2280.56 32.89 2012-06-27 13:35:18.000 179 33454.97 397.65 2280.56 32.89 2012-06-27 13:35:19.000 179 33454.74 397.70 2280.55 32.89 2012-06-27 13:35:20.000 179 33454.89 397.70 2280.58 32.89 2012-06-27 13:35:21.000 179 33454.89 397.69 2280.59 32.89 2012-06-27 13:35:22.000 179 33454.83 397.70 2280.51 32.89 2012-06-27 13:35:23.000 179 33454.89 397.67 2280.62 32.89 2012-06-27 13:35:24.000 179 33454.86 397.67 2280.57 32.89 2012-06-27 13:35:25.000 179 33454.86 397.70 2280.55 32.89 2012-06-27 13:35:26.000 179 33454.96 397.72 2280.59 32.89 2012-06-27 13:35:27.000 179 33454.88 397.71 2280.56 32.89 2012-06-27 13:35:28.000 179 33454.91 397.67 2280.65 32.89 2012-06-27 13:35:29.000 179 33454.93 397.68 2280.55 32.89 2012-06-27 13:35:30.000 179 33454.83 397.70 2280.53 32.89 2012-06-27 13:35:31.000 179 33454.89 397.70 2280.57 32.89 2012-06-27 13:35:32.000 179 33454.89 397.69 2280.54 32.89 2012-06-27 13:35:33.000 179 33454.79 397.69 2280.54 32.89 2012-06-27 13:35:34.000 179 33454.83 397.76 2280.55 32.89 2012-06-27 13:35:35.000 179 33454.83 397.72 2280.60 32.89 2012-06-27 13:35:36.000 179 33454.83 397.77 2280.44 32.89 2012-06-27 13:35:36.000 179 33454.79 397.79 2280.58 32.89 2012-06-27 13:35:38.000 179 33454.94 397.73 2280.56 32.89 2012-06-27 13:35:39.000 179 33454.83 397.75 2280.62 32.89 2012-06-27 13:35:40.000 179 33454.82 397.78 2280.55 32.89 2012-06-27 13:35:41.000 179 33454.93 397.77 2280.49 32.89 2012-06-27 13:35:42.000 179 33454.91 397.77 2280.55 32.89 2012-06-27 13:35:43.000 179 33454.79 397.74 2280.53 32.89 2012-06-27 13:35:44.000 179 33454.87 397.73 2280.53 32.89 2012-06-27 13:35:45.000 179 33454.83 397.73 2280.52 32.89 2012-06-27 13:35:46.000 179 33454.86 397.74 2280.64 32.89 2012-06-27 13:35:47.000 179 33454.82 397.74 2280.60 32.89 2012-06-27 13:35:48.000 179 33454.80 397.75 2280.52 32.89 2012-06-27 13:35:49.000 179 33454.85 397.74 2280.57 32.89 2012-06-27 13:35:49.000 179 33454.86 397.72 2280.62 32.89 2012-06-27 13:35:51.000 179 33454.87 397.73 2280.61 32.89 2012-06-27 13:35:52.000 179 33454.88 397.75 2280.61 32.89 2012-06-27 13:35:53.000 179 33454.88 397.74 2280.61 32.89 2012-06-27 13:35:54.000 179 33454.88 397.77 2280.58 32.89 2012-06-27 13:35:55.000 179 33454.80 397.75 2280.61 32.89 2012-06-27 13:35:56.000 179 33454.96 397.74 2280.52 32.89 2012-06-27 13:35:57.000 179 33454.85 397.74 2280.53 32.89 2012-06-27 13:35:58.000 179 33454.94 397.77 2280.66 32.89 2012-06-27 13:35:59.000 179 33454.95 397.74 2280.62 32.89 2012-06-27 13:36:00.000 179 33454.95 397.75 2280.56 32.89 2012-06-27 13:36:01.000 179 33454.92 397.78 2280.60 32.89 2012-06-27 13:36:02.000 179 33454.93 397.74 2280.58 32.89 2012-06-27 13:36:03.000 179 33454.89 397.77 2280.62 32.89 2012-06-27 13:36:04.000 179 33454.89 397.77 2280.56 32.89 2012-06-27 13:36:05.000 179 33454.90 397.78 2280.56 32.89 2012-06-27 13:36:06.000 179 33454.95 397.75 2280.58 32.89 2012-06-27 13:36:07.000 179 33454.98 397.74 2280.57 32.89 2012-06-27 13:36:08.000 179 33454.88 397.79 2280.60 32.89 2012-06-27 13:36:09.000 179 33454.96 397.78 2280.63 32.89 2012-06-27 13:36:10.000 179 33455.00 397.71 2280.51 32.89 2012-06-27 13:36:11.000 179 33454.98 397.77 2280.51 32.89 2012-06-27 13:36:12.000 179 33454.98 397.71 2280.53 32.89 2012-06-27 13:36:13.000 179 33455.08 397.72 2280.49 32.89 2012-06-27 13:36:14.000 179 33455.04 397.75 2280.62 32.89 2012-06-27 13:36:15.000 179 33455.07 397.74 2280.55 32.89 2012-06-27 13:36:16.000 179 33455.04 397.67 2280.63 32.89 2012-06-27 13:36:17.000 179 33455.02 397.71 2280.47 32.89 2012-06-27 13:36:18.000 179 33455.01 397.69 2280.45 32.89 2012-06-27 13:36:19.000 179 33455.08 397.61 2280.55 32.89 2012-06-27 13:36:20.000 179 33455.22 397.63 2280.47 32.89 2012-06-27 13:36:21.000 179 33455.11 397.61 2280.39 32.89 2012-06-27 13:36:22.000 179 33455.10 397.62 2280.41 32.89 2012-06-27 13:36:23.000 179 33455.18 397.68 2280.40 32.89 2012-06-27 13:36:24.000 179 33455.21 397.64 2280.43 32.89 2012-06-27 13:36:25.000 179 33455.02 397.67 2280.41 32.89 2012-06-27 13:36:26.000 179 33455.12 397.63 2280.46 32.89 2012-06-27 13:36:27.000 179 33455.08 397.62 2280.44 32.89 2012-06-27 13:36:28.000 179 33455.12 397.66 2280.45 32.89 2012-06-27 13:36:29.000 179 33455.18 397.61 2280.47 32.89 2012-06-27 13:36:30.000 179 33455.14 397.62 2280.39 32.89 2012-06-27 13:36:30.000 179 33455.13 397.64 2280.43 32.89 2012-06-27 13:36:32.000 179 33455.26 397.66 2280.34 32.89 2012-06-27 13:36:33.000 179 33455.21 397.66 2280.39 32.89 2012-06-27 13:36:34.000 179 33455.13 397.62 2280.30 32.89 2012-06-27 13:36:35.000 179 33455.14 397.62 2280.31 32.89 2012-06-27 13:36:36.000 179 33455.21 397.60 2280.41 32.89 2012-06-27 13:36:37.000 179 33455.16 397.66 2280.30 32.89 2012-06-27 13:36:38.000 179 33455.10 397.64 2280.38 32.89 2012-06-27 13:36:39.000 179 33455.19 397.64 2280.39 32.89 2012-06-27 13:36:40.000 179 33455.27 397.63 2280.33 32.89 2012-06-27 13:36:41.000 179 33455.21 397.60 2280.34 32.89 2012-06-27 13:36:42.000 179 33455.15 397.63 2280.33 32.89 2012-06-27 13:36:43.000 179 33455.10 397.57 2280.35 32.89 2012-06-27 13:36:43.000 179 33455.21 397.61 2280.34 32.89 2012-06-27 13:36:45.000 179 33455.15 397.60 2280.31 32.89 2012-06-27 13:36:46.000 179 33455.16 397.62 2280.34 32.89 2012-06-27 13:36:47.000 179 33455.12 397.56 2280.29 32.89 2012-06-27 13:36:48.000 179 33455.18 397.61 2280.22 32.89 2012-06-27 13:36:49.000 179 33455.14 397.63 2280.27 32.89 2012-06-27 13:36:50.000 179 33455.08 397.59 2280.24 32.89 2012-06-27 13:36:51.000 179 33454.99 397.62 2280.27 32.89 2012-06-27 13:36:52.000 179 33455.18 397.62 2280.26 32.89 2012-06-27 13:36:53.000 179 33455.03 397.63 2280.32 32.89 2012-06-27 13:36:54.000 179 33455.05 397.63 2280.23 32.89 2012-06-27 13:36:55.000 179 33455.12 397.65 2280.27 32.89 2012-06-27 13:36:56.000 179 33454.98 397.63 2280.35 32.89 2012-06-27 13:36:57.000 179 33454.99 397.65 2280.35 32.89 2012-06-27 13:36:58.000 179 33455.06 397.67 2280.25 32.89 2012-06-27 13:36:59.000 179 33455.07 397.67 2280.33 32.89 2012-06-27 13:37:00.000 179 33455.17 397.68 2280.36 32.89 2012-06-27 13:37:01.000 179 33454.98 397.62 2280.28 32.89 2012-06-27 13:37:02.000 179 33454.96 397.63 2280.20 32.89 2012-06-27 13:37:03.000 179 33454.98 397.68 2280.25 32.89 2012-06-27 13:37:04.000 179 33455.03 397.66 2280.26 32.89 2012-06-27 13:37:05.000 179 33454.98 397.70 2280.28 32.89 2012-06-27 13:37:06.000 179 33454.93 397.68 2280.24 32.89 2012-06-27 13:37:07.000 179 33455.05 397.72 2280.28 32.89 2012-06-27 13:37:08.000 179 33454.98 397.67 2280.31 32.89 2012-06-27 13:37:09.000 179 33454.95 397.66 2280.25 32.89 2012-06-27 13:37:10.000 179 33455.07 397.72 2280.21 32.89 2012-06-27 13:37:11.000 179 33455.02 397.65 2280.18 32.89 2012-06-27 13:37:12.000 179 33455.04 397.65 2280.19 32.89 2012-06-27 13:37:13.000 179 33454.99 397.66 2280.31 32.89 2012-06-27 13:37:14.000 179 33455.04 397.64 2280.27 32.89 2012-06-27 13:37:15.000 179 33454.99 397.64 2280.30 32.89 2012-06-27 13:37:16.000 179 33455.07 397.68 2280.23 32.89 2012-06-27 13:37:17.000 179 33454.94 397.62 2280.22 32.89 2012-06-27 13:37:18.000 179 33454.97 397.67 2280.28 32.89 2012-06-27 13:37:19.000 179 33455.06 397.64 2280.18 32.89 2012-06-27 13:37:20.000 179 33455.04 397.66 2280.18 32.89 2012-06-27 13:37:21.000 179 33454.95 397.62 2280.12 32.89 2012-06-27 13:37:22.000 179 33455.08 397.64 2280.21 32.89 2012-06-27 13:37:23.000 179 33454.97 397.63 2280.19 32.89 2012-06-27 13:37:24.000 179 33454.98 397.65 2280.20 32.89 2012-06-27 13:37:24.000 179 33454.99 397.61 2280.19 32.89 2012-06-27 13:37:26.000 179 33454.96 397.64 2280.25 32.89 2012-06-27 13:37:27.000 179 33454.98 397.65 2280.20 32.89 2012-06-27 13:37:28.000 179 33455.01 397.65 2280.21 32.89 2012-06-27 13:37:29.000 179 33454.99 397.62 2280.25 32.89 2012-06-27 13:37:30.000 179 33454.99 397.62 2280.14 32.89 2012-06-27 13:37:31.000 179 33455.02 397.61 2280.24 32.89 2012-06-27 13:37:32.000 179 33455.04 397.61 2280.23 32.89 2012-06-27 13:37:33.000 179 33454.96 397.61 2280.18 32.89 2012-06-27 13:37:34.000 179 33454.98 397.56 2280.18 32.89 2012-06-27 13:37:35.000 179 33454.95 397.60 2280.07 32.89 2012-06-27 13:37:36.000 179 33454.96 397.61 2280.22 32.89 2012-06-27 13:37:37.000 179 33454.88 397.61 2280.21 32.89 2012-06-27 13:37:37.000 179 33455.02 397.61 2280.15 32.89 2012-06-27 13:37:39.000 179 33454.90 397.61 2280.09 32.89 2012-06-27 13:37:40.000 179 33454.93 397.59 2280.15 32.89 2012-06-27 13:37:41.000 179 33454.85 397.59 2280.15 32.89 2012-06-27 13:37:42.000 179 33454.92 397.60 2280.23 32.89 2012-06-27 13:37:43.000 179 33454.80 397.62 2280.18 32.89 2012-06-27 13:37:44.000 179 33454.87 397.64 2280.15 32.89 2012-06-27 13:37:45.000 179 33454.79 397.62 2280.16 32.89 2012-06-27 13:37:46.000 179 33454.85 397.67 2280.07 32.89 2012-06-27 13:37:47.000 179 33454.89 397.61 2280.11 32.89 2012-06-27 13:37:48.000 179 33454.80 397.68 2280.11 32.89 2012-06-27 13:37:49.000 179 33454.82 397.68 2280.18 32.89 2012-06-27 13:37:50.000 179 33454.80 397.64 2280.09 32.89 2012-06-27 13:37:51.000 179 33454.79 397.67 2280.07 32.89 2012-06-27 13:37:52.000 179 33454.80 397.68 2280.12 32.89 2012-06-27 13:37:53.000 179 33454.77 397.68 2280.12 32.89 2012-06-27 13:37:54.000 179 33454.79 397.71 2280.18 32.89 2012-06-27 13:37:55.000 179 33454.80 397.69 2280.14 32.89 2012-06-27 13:37:56.000 179 33454.75 397.71 2280.10 32.89 2012-06-27 13:37:57.000 179 33454.74 397.67 2280.15 32.89 2012-06-27 13:37:58.000 179 33454.75 397.74 2280.10 32.89 2012-06-27 13:37:59.000 179 33454.67 397.71 2280.13 32.89 2012-06-27 13:38:00.000 179 33454.73 397.70 2280.20 32.89 2012-06-27 13:38:01.000 179 33454.65 397.66 2280.09 32.89 2012-06-27 13:38:02.000 179 33454.68 397.72 2280.20 32.89 2012-06-27 13:38:03.000 179 33454.55 397.67 2280.16 32.89 2012-06-27 13:38:04.000 179 33454.71 397.71 2280.18 32.89 2012-06-27 13:38:05.000 179 33454.65 397.65 2280.20 32.89 2012-06-27 13:38:06.000 179 33454.61 397.69 2280.22 32.89 2012-06-27 13:38:07.000 179 33454.50 397.72 2280.12 32.89 2012-06-27 13:38:08.000 179 33454.59 397.68 2280.12 32.89 2012-06-27 13:38:09.000 179 33454.65 397.66 2280.20 32.89 2012-06-27 13:38:10.000 179 33454.55 397.66 2280.18 32.89 2012-06-27 13:38:11.000 179 33454.50 397.67 2280.14 32.89 2012-06-27 13:38:12.000 179 33454.42 397.67 2280.11 32.89 2012-06-27 13:38:13.000 179 33454.50 397.66 2280.12 32.89 2012-06-27 13:38:14.000 179 33454.45 397.73 2280.16 32.89 2012-06-27 13:38:15.000 179 33454.45 397.70 2280.13 32.89 2012-06-27 13:38:16.000 179 33454.41 397.69 2280.18 32.89 2012-06-27 13:38:17.000 179 33454.39 397.68 2280.15 32.89 2012-06-27 13:38:18.000 179 33454.44 397.68 2280.12 32.89 2012-06-27 13:38:18.000 179 33454.40 397.64 2280.07 32.89 2012-06-27 13:38:20.000 179 33454.31 397.62 2280.19 32.89 2012-06-27 13:38:21.000 179 33454.36 397.63 2280.17 32.89 2012-06-27 13:38:22.000 179 33454.32 397.64 2280.11 32.89 2012-06-27 13:38:23.000 179 33454.33 397.63 2280.10 32.89 2012-06-27 13:38:24.000 179 33454.26 397.67 2280.14 32.89 2012-06-27 13:38:25.000 179 33454.33 397.60 2280.19 32.89 2012-06-27 13:38:26.000 179 33454.27 397.64 2280.22 32.89 2012-06-27 13:38:27.000 179 33454.21 397.65 2280.24 32.89 2012-06-27 13:38:28.000 179 33454.26 397.66 2280.18 32.89 2012-06-27 13:38:29.000 179 33454.20 397.68 2280.15 32.89 2012-06-27 13:38:30.000 179 33454.23 397.67 2280.24 32.89 2012-06-27 13:38:31.000 179 33454.21 397.66 2280.24 32.89 2012-06-27 13:38:31.000 179 33454.14 397.69 2280.14 32.89 2012-06-27 13:38:33.000 179 33454.19 397.68 2280.15 32.89 2012-06-27 13:38:34.000 179 33454.24 397.68 2280.20 32.89 2012-06-27 13:38:35.000 179 33454.22 397.66 2280.26 32.89 2012-06-27 13:38:36.000 179 33454.14 397.67 2280.16 32.89 2012-06-27 13:38:37.000 179 33454.14 397.70 2280.20 32.89 2012-06-27 13:38:38.000 179 33454.14 397.71 2280.27 32.89 2012-06-27 13:38:39.000 179 33454.18 397.66 2280.30 32.89 2012-06-27 13:38:40.000 179 33454.12 397.68 2280.17 32.89 2012-06-27 13:38:41.000 179 33454.11 397.65 2280.09 32.89 2012-06-27 13:38:42.000 179 33454.16 397.65 2280.27 32.89 2012-06-27 13:38:43.000 179 33454.11 397.62 2280.15 32.89 2012-06-27 13:38:44.000 179 33454.14 397.61 2280.12 32.89 2012-06-27 13:38:45.000 179 33454.07 397.58 2280.20 32.89 2012-06-27 13:38:46.000 179 33454.22 397.62 2280.19 32.89 2012-06-27 13:38:47.000 179 33454.10 397.58 2280.12 32.89 2012-06-27 13:38:48.000 179 33454.09 397.57 2280.16 32.89 2012-06-27 13:38:49.000 179 33454.11 397.57 2280.24 32.89 2012-06-27 13:38:50.000 179 33454.12 397.55 2280.19 32.89 2012-06-27 13:38:51.000 179 33454.13 397.54 2280.17 32.89 2012-06-27 13:38:52.000 179 33454.17 397.52 2280.16 32.89 2012-06-27 13:38:53.000 179 33454.15 397.49 2280.21 32.89 2012-06-27 13:38:54.000 179 33454.15 397.54 2280.05 32.89 2012-06-27 13:38:55.000 179 33454.11 397.51 2280.11 32.89 2012-06-27 13:38:56.000 179 33454.15 397.51 2280.09 32.89 2012-06-27 13:38:57.000 179 33454.13 397.49 2280.08 32.89 2012-06-27 13:38:58.000 179 33454.04 397.49 2280.14 32.89 2012-06-27 13:38:59.000 179 33454.17 397.48 2280.11 32.89 2012-06-27 13:39:00.000 179 33454.15 397.52 2280.05 32.89 2012-06-27 13:39:01.000 179 33454.04 397.48 2280.03 32.89 2012-06-27 13:39:02.000 179 33454.08 397.48 2279.90 32.89 2012-06-27 13:39:03.000 179 33454.14 397.52 2279.90 32.89 2012-06-27 13:39:04.000 179 33454.07 397.53 2279.97 32.89 2012-06-27 13:39:05.000 179 33454.02 397.53 2279.96 32.89 2012-06-27 13:39:06.000 179 33453.99 397.52 2279.98 32.89 2012-06-27 13:39:07.000 179 33454.11 397.52 2280.03 32.89 2012-06-27 13:39:08.000 179 33454.12 397.54 2279.94 32.89 2012-06-27 13:39:09.000 179 33454.01 397.54 2279.93 32.89 2012-06-27 13:39:10.000 179 33454.02 397.52 2280.01 32.89 2012-06-27 13:39:11.000 179 33454.00 397.61 2279.96 32.89 2012-06-27 13:39:12.000 179 33454.03 397.61 2279.90 32.89 2012-06-27 13:39:12.000 179 33453.90 397.64 2280.02 32.89 2012-06-27 13:39:14.000 179 33453.89 397.62 2279.97 32.89 2012-06-27 13:39:15.000 179 33453.86 397.64 2279.96 32.89 2012-06-27 13:39:16.000 179 33453.89 397.67 2279.99 32.89 2012-06-27 13:39:17.000 179 33453.85 397.67 2279.99 32.89 2012-06-27 13:39:18.000 179 33453.79 397.68 2279.98 32.89 2012-06-27 13:39:19.000 179 33453.76 397.69 2280.02 32.89 2012-06-27 13:39:20.000 179 33453.77 397.68 2280.02 32.89 2012-06-27 13:39:21.000 179 33453.71 397.71 2279.99 32.89 2012-06-27 13:39:22.000 179 33453.67 397.72 2280.02 32.89 2012-06-27 13:39:23.000 179 33453.62 397.70 2280.06 32.89 2012-06-27 13:39:24.000 179 33453.71 397.75 2279.96 32.89 2012-06-27 13:39:25.000 179 33453.62 397.72 2280.02 32.89 2012-06-27 13:39:25.000 179 33453.64 397.81 2280.05 32.89 2012-06-27 13:39:27.000 179 33453.54 397.77 2279.98 32.89 2012-06-27 13:39:28.000 179 33453.51 397.75 2280.03 32.89 2012-06-27 13:39:29.000 179 33453.52 397.75 2280.11 32.89 2012-06-27 13:39:30.000 179 33453.41 397.78 2280.06 32.89 2012-06-27 13:39:31.000 179 33453.48 397.79 2280.09 32.89 2012-06-27 13:39:32.000 179 33453.47 397.76 2280.03 32.89 2012-06-27 13:39:33.000 179 33453.40 397.78 2280.09 32.89 2012-06-27 13:39:34.000 179 33453.50 397.82 2280.03 32.89 2012-06-27 13:39:35.000 179 33453.46 397.82 2280.06 32.89 2012-06-27 13:39:36.000 179 33453.27 397.79 2280.15 32.89 2012-06-27 13:39:37.000 179 33453.45 397.81 2280.14 32.89 2012-06-27 13:39:38.000 179 33453.32 397.81 2280.14 32.89 2012-06-27 13:39:39.000 179 33453.34 397.79 2280.18 32.89 2012-06-27 13:39:40.000 179 33453.37 397.81 2280.15 32.89 2012-06-27 13:39:41.000 179 33453.46 397.85 2280.21 32.89 2012-06-27 13:39:42.000 179 33453.46 397.83 2280.26 32.89 2012-06-27 13:39:43.000 179 33453.32 397.84 2280.16 32.89 2012-06-27 13:39:44.000 179 33453.41 397.84 2280.27 32.89 2012-06-27 13:39:45.000 179 33453.40 397.84 2280.22 32.89 2012-06-27 13:39:46.000 179 33453.41 397.82 2280.25 32.89 2012-06-27 13:39:47.000 179 33453.45 397.80 2280.22 32.89 2012-06-27 13:39:48.000 179 33453.37 397.80 2280.29 32.89 2012-06-27 13:39:49.000 179 33453.54 397.79 2280.22 32.89 2012-06-27 13:39:50.000 179 33453.53 397.81 2280.20 32.89 2012-06-27 13:39:51.000 179 33453.53 397.76 2280.23 32.89 2012-06-27 13:39:52.000 179 33453.48 397.75 2280.22 32.89 2012-06-27 13:39:53.000 179 33453.53 397.76 2280.24 32.89 2012-06-27 13:39:54.000 179 33453.45 397.74 2280.24 32.89 2012-06-27 13:39:55.000 179 33453.62 397.77 2280.27 32.89 2012-06-27 13:39:56.000 179 33453.56 397.75 2280.24 32.89 2012-06-27 13:39:57.000 179 33453.44 397.76 2280.18 32.89 2012-06-27 13:39:58.000 179 33453.56 397.76 2280.25 32.89 2012-06-27 13:39:59.000 179 33453.64 397.73 2280.26 32.89 2012-06-27 13:40:00.000 179 33453.68 397.71 2280.24 32.89 2012-06-27 13:40:01.000 179 33453.47 397.74 2280.25 32.89 2012-06-27 13:40:02.000 179 33453.74 397.73 2280.24 32.89 2012-06-27 13:40:03.000 179 33453.58 397.68 2280.25 32.89 2012-06-27 13:40:04.000 179 33453.65 397.71 2280.24 32.89 2012-06-27 13:40:05.000 179 33453.62 397.71 2280.16 32.89 2012-06-27 13:40:06.000 179 33453.52 397.71 2280.28 32.89 2012-06-27 13:40:06.000 179 33453.74 397.71 2280.20 32.89 2012-06-27 13:40:08.000 179 33453.73 397.66 2280.16 32.89 2012-06-27 13:40:09.000 179 33453.68 397.65 2280.12 32.89 2012-06-27 13:40:10.000 179 33453.70 397.70 2280.21 32.89 2012-06-27 13:40:11.000 179 33453.71 397.63 2280.20 32.89 2012-06-27 13:40:12.000 179 33453.74 397.67 2280.22 32.89 2012-06-27 13:40:13.000 179 33453.80 397.64 2280.16 32.89 2012-06-27 13:40:14.000 179 33453.83 397.66 2280.19 32.89 2012-06-27 13:40:15.000 179 33453.71 397.62 2280.14 32.89 2012-06-27 13:40:16.000 179 33453.89 397.62 2280.15 32.89 2012-06-27 13:40:17.000 179 33453.78 397.60 2280.23 32.89 2012-06-27 13:40:18.000 179 33453.69 397.61 2280.22 32.89 2012-06-27 13:40:19.000 179 33453.82 397.58 2280.17 32.89 2012-06-27 13:40:19.000 179 33453.75 397.59 2280.17 32.89 2012-06-27 13:40:21.000 179 33453.81 397.59 2280.11 32.89 2012-06-27 13:40:22.000 179 33453.83 397.52 2280.14 32.89 2012-06-27 13:40:23.000 179 33453.84 397.57 2280.11 32.89 2012-06-27 13:40:24.000 179 33453.77 397.55 2280.09 32.89 2012-06-27 13:40:25.000 179 33453.84 397.57 2280.08 32.89 2012-06-27 13:40:26.000 179 33453.71 397.56 2280.06 32.89 2012-06-27 13:40:27.000 179 33453.74 397.53 2280.11 32.89 2012-06-27 13:40:28.000 179 33453.77 397.51 2280.11 32.89 2012-06-27 13:40:29.000 179 33453.86 397.51 2280.05 32.89 2012-06-27 13:40:30.000 179 33453.71 397.48 2280.14 32.89 2012-06-27 13:40:31.000 179 33453.83 397.48 2280.09 32.89 2012-06-27 13:40:32.000 179 33453.71 397.45 2280.11 32.89 2012-06-27 13:40:33.000 179 33453.69 397.49 2280.08 32.89 2012-06-27 13:40:34.000 179 33453.77 397.50 2280.16 32.89 2012-06-27 13:40:35.000 179 33453.76 397.52 2280.04 32.89 2012-06-27 13:40:36.000 179 33453.86 397.45 2280.06 32.89 2012-06-27 13:40:37.000 179 33453.77 397.49 2280.09 32.89 2012-06-27 13:40:38.000 179 33453.84 397.47 2280.02 32.89 2012-06-27 13:40:39.000 179 33453.79 397.44 2280.00 32.89 2012-06-27 13:40:40.000 179 33453.78 397.44 2280.05 32.89 2012-06-27 13:40:41.000 179 33453.83 397.50 2280.09 32.89 2012-06-27 13:40:42.000 179 33453.80 397.48 2279.99 32.89 2012-06-27 13:40:43.000 179 33453.69 397.43 2280.11 32.89 2012-06-27 13:40:44.000 179 33453.96 397.44 2280.04 32.89 2012-06-27 13:40:45.000 179 33453.80 397.45 2280.09 32.89 2012-06-27 13:40:46.000 179 33453.81 397.42 2280.01 32.89 2012-06-27 13:40:47.000 179 33453.89 397.42 2280.02 32.89 2012-06-27 13:40:48.000 179 33453.89 397.43 2280.02 32.89 2012-06-27 13:40:49.000 179 33453.74 397.46 2279.99 32.89 2012-06-27 13:40:50.000 179 33453.90 397.41 2280.03 32.89 2012-06-27 13:40:51.000 179 33453.80 397.44 2279.97 32.89 2012-06-27 13:40:52.000 179 33453.92 397.44 2279.98 32.89 2012-06-27 13:40:53.000 179 33453.86 397.51 2280.00 32.89 2012-06-27 13:40:54.000 179 33453.95 397.48 2280.07 32.89 2012-06-27 13:40:55.000 179 33453.89 397.48 2279.94 32.89 2012-06-27 13:40:56.000 179 33453.90 397.48 2279.94 32.89 2012-06-27 13:40:57.000 179 33453.86 397.47 2279.90 32.89 2012-06-27 13:40:58.000 179 33453.93 397.50 2279.96 32.89 2012-06-27 13:40:59.000 179 33453.87 397.49 2279.91 32.89 2012-06-27 13:41:00.000 179 33453.89 397.51 2279.96 32.89 2012-06-27 13:41:00.000 179 33453.95 397.49 2279.90 32.89 2012-06-27 13:41:02.000 179 33453.95 397.53 2279.95 32.89 2012-06-27 13:41:03.000 179 33453.88 397.50 2279.92 32.89 2012-06-27 13:41:04.000 179 33453.89 397.49 2279.93 32.89 2012-06-27 13:41:05.000 179 33453.96 397.48 2279.93 32.89 2012-06-27 13:41:06.000 179 33454.04 397.47 2279.92 32.89 2012-06-27 13:41:07.000 179 33454.11 397.50 2279.92 32.89 2012-06-27 13:41:08.000 179 33453.94 397.50 2279.87 32.89 2012-06-27 13:41:09.000 179 33453.99 397.46 2279.87 32.89 2012-06-27 13:41:10.000 179 33454.08 397.46 2279.92 32.89 2012-06-27 13:41:11.000 179 33454.08 397.44 2279.90 32.89 2012-06-27 13:41:12.000 179 33454.02 397.43 2279.81 32.89 2012-06-27 13:41:13.000 179 33454.19 397.39 2279.81 32.89 2012-06-27 13:41:13.000 179 33454.06 397.38 2279.86 32.89 2012-06-27 13:41:15.000 179 33454.11 397.41 2279.87 32.89 2012-06-27 13:41:16.000 179 33454.21 397.36 2279.84 32.89 2012-06-27 13:41:17.000 179 33454.25 397.39 2279.82 32.89 2012-06-27 13:41:18.000 179 33454.24 397.40 2279.74 32.89 2012-06-27 13:41:19.000 179 33454.30 397.37 2279.72 32.89 2012-06-27 13:41:20.000 179 33454.18 397.39 2279.78 32.89 2012-06-27 13:41:21.000 179 33454.22 397.36 2279.78 32.89 2012-06-27 13:41:22.000 179 33454.30 397.39 2279.74 32.89 2012-06-27 13:41:23.000 179 33454.34 397.38 2279.79 32.89 2012-06-27 13:41:24.000 179 33454.29 397.36 2279.82 32.89 2012-06-27 13:41:25.000 179 33454.38 397.32 2279.71 32.89 2012-06-27 13:41:26.000 179 33454.33 397.38 2279.69 32.89 2012-06-27 13:41:27.000 179 33454.28 397.35 2279.72 32.89 2012-06-27 13:41:28.000 179 33454.44 397.33 2279.61 32.89 2012-06-27 13:41:29.000 179 33454.41 397.36 2279.68 32.89 2012-06-27 13:41:30.000 179 33454.39 397.31 2279.65 32.89 2012-06-27 13:41:31.000 179 33454.40 397.35 2279.65 32.89 2012-06-27 13:41:32.000 179 33454.43 397.37 2279.66 32.89 2012-06-27 13:41:33.000 179 33454.40 397.31 2279.55 32.89 2012-06-27 13:41:34.000 179 33454.45 397.38 2279.61 32.89 2012-06-27 13:41:35.000 179 33454.42 397.33 2279.54 32.89 2012-06-27 13:41:36.000 179 33454.46 397.36 2279.53 32.89 2012-06-27 13:41:37.000 179 33454.49 397.34 2279.53 32.89 2012-06-27 13:41:38.000 179 33454.47 397.35 2279.57 32.89 2012-06-27 13:41:39.000 179 33454.39 397.36 2279.53 32.89 2012-06-27 13:41:40.000 179 33454.48 397.32 2279.55 32.89 2012-06-27 13:41:41.000 179 33454.43 397.33 2279.51 32.89 2012-06-27 13:41:42.000 179 33454.47 397.39 2279.49 32.89 2012-06-27 13:41:43.000 179 33454.47 397.36 2279.56 32.89 2012-06-27 13:41:44.000 179 33454.37 397.35 2279.40 32.89 2012-06-27 13:41:45.000 179 33454.45 397.35 2279.43 32.89 2012-06-27 13:41:46.000 179 33454.32 397.34 2279.43 32.89 2012-06-27 13:41:47.000 179 33454.44 397.37 2279.47 32.89 2012-06-27 13:41:48.000 179 33454.41 397.40 2279.53 32.89 2012-06-27 13:41:49.000 179 33454.37 397.32 2279.38 32.89 2012-06-27 13:41:50.000 179 33454.43 397.33 2279.47 32.89 2012-06-27 13:41:51.000 179 33454.43 397.39 2279.51 32.89 2012-06-27 13:41:52.000 179 33454.35 397.37 2279.49 32.89 2012-06-27 13:41:53.000 179 33454.32 397.37 2279.43 32.89 2012-06-27 13:41:54.000 179 33454.33 397.40 2279.47 32.89 2012-06-27 13:41:54.000 179 33454.37 397.40 2279.51 32.89 2012-06-27 13:41:56.000 179 33454.21 397.39 2279.46 32.89 2012-06-27 13:41:57.000 179 33454.28 397.42 2279.49 32.89 2012-06-27 13:41:58.000 179 33454.27 397.36 2279.46 32.89 2012-06-27 13:41:59.000 179 33454.26 397.41 2279.49 32.89 2012-06-27 13:42:00.000 179 33454.17 397.42 2279.46 32.89 2012-06-27 13:42:01.000 179 33454.29 397.49 2279.49 32.89 2012-06-27 13:42:02.000 179 33454.18 397.47 2279.44 32.89 2012-06-27 13:42:03.000 179 33454.14 397.44 2279.39 32.89 2012-06-27 13:42:04.000 179 33454.11 397.46 2279.50 32.89 2012-06-27 13:42:05.000 179 33454.15 397.49 2279.47 32.89 2012-06-27 13:42:06.000 179 33454.11 397.48 2279.44 32.89 2012-06-27 13:42:07.000 179 33454.05 397.49 2279.43 32.89 2012-06-27 13:42:07.000 179 33454.03 397.53 2279.35 32.89 2012-06-27 13:42:09.000 179 33454.07 397.50 2279.38 32.89 2012-06-27 13:42:10.000 179 33453.98 397.48 2279.50 32.89 2012-06-27 13:42:11.000 179 33454.03 397.54 2279.46 32.89 2012-06-27 13:42:12.000 179 33454.05 397.52 2279.51 32.89 2012-06-27 13:42:13.000 179 33454.01 397.60 2279.55 32.89 2012-06-27 13:42:14.000 179 33454.07 397.59 2279.50 32.89 2012-06-27 13:42:15.000 179 33453.94 397.56 2279.44 32.89 2012-06-27 13:42:16.000 179 33453.96 397.59 2279.49 32.89 2012-06-27 13:42:17.000 179 33453.94 397.58 2279.51 32.89 2012-06-27 13:42:18.000 179 33453.95 397.56 2279.44 32.89 2012-06-27 13:42:19.000 179 33453.88 397.60 2279.54 32.89 2012-06-27 13:42:20.000 179 33453.80 397.63 2279.50 32.89 2012-06-27 13:42:21.000 179 33453.81 397.58 2279.54 32.89 2012-06-27 13:42:22.000 179 33453.89 397.61 2279.54 32.89 2012-06-27 13:42:23.000 179 33453.86 397.66 2279.57 32.89 2012-06-27 13:42:24.000 179 33453.84 397.57 2279.62 32.89 2012-06-27 13:42:25.000 179 33453.89 397.64 2279.55 32.89 2012-06-27 13:42:26.000 179 33453.80 397.61 2279.59 32.89 2012-06-27 13:42:27.000 179 33453.80 397.62 2279.62 32.89 2012-06-27 13:42:28.000 179 33453.81 397.62 2279.59 32.89 2012-06-27 13:42:29.000 179 33453.88 397.59 2279.57 32.89 2012-06-27 13:42:30.000 179 33453.86 397.58 2279.49 32.89 2012-06-27 13:42:31.000 179 33453.80 397.64 2279.58 32.89 2012-06-27 13:42:32.000 179 33453.84 397.65 2279.51 32.89 2012-06-27 13:42:33.000 179 33453.82 397.63 2279.56 32.89 2012-06-27 13:42:34.000 179 33453.81 397.67 2279.61 32.89 2012-06-27 13:42:35.000 179 33453.86 397.65 2279.61 32.89 2012-06-27 13:42:36.000 179 33453.78 397.63 2279.57 32.89 2012-06-27 13:42:37.000 179 33453.82 397.59 2279.59 32.89 2012-06-27 13:42:38.000 179 33453.93 397.62 2279.54 32.89 2012-06-27 13:42:39.000 179 33453.87 397.65 2279.51 32.89 2012-06-27 13:42:40.000 179 33453.82 397.65 2279.53 32.89 2012-06-27 13:42:41.000 179 33453.91 397.61 2279.63 32.89 2012-06-27 13:42:42.000 179 33453.91 397.63 2279.56 32.89 2012-06-27 13:42:43.000 179 33454.03 397.61 2279.58 32.89 2012-06-27 13:42:44.000 179 33453.86 397.62 2279.56 32.89 2012-06-27 13:42:45.000 179 33453.92 397.64 2279.56 32.89 2012-06-27 13:42:46.000 179 33453.95 397.63 2279.55 32.89 2012-06-27 13:42:47.000 179 33453.87 397.66 2279.64 32.89 2012-06-27 13:42:48.000 179 33453.90 397.64 2279.51 32.89 2012-06-27 13:42:48.000 179 33453.91 397.66 2279.60 32.89 2012-06-27 13:42:50.000 179 33453.88 397.65 2279.53 32.89 2012-06-27 13:42:51.000 179 33453.94 397.65 2279.51 32.89 2012-06-27 13:42:52.000 179 33453.83 397.64 2279.54 32.89 2012-06-27 13:42:53.000 179 33453.87 397.66 2279.61 32.89 2012-06-27 13:42:54.000 179 33453.88 397.63 2279.55 32.89 2012-06-27 13:42:55.000 179 33453.73 397.67 2279.54 32.89 2012-06-27 13:42:56.000 179 33453.90 397.64 2279.54 32.89 2012-06-27 13:42:57.000 179 33453.81 397.70 2279.57 32.89 2012-06-27 13:42:58.000 179 33453.76 397.64 2279.53 32.89 2012-06-27 13:42:59.000 179 33453.75 397.68 2279.51 32.89 2012-06-27 13:43:00.000 179 33453.75 397.68 2279.53 32.89 2012-06-27 13:43:01.000 179 33453.71 397.68 2279.51 32.89 2012-06-27 13:43:01.000 179 33453.69 397.68 2279.53 32.89 2012-06-27 13:43:03.000 179 33453.71 397.66 2279.46 32.89 2012-06-27 13:43:04.000 179 33453.74 397.65 2279.51 32.89 2012-06-27 13:43:05.000 179 33453.77 397.72 2279.57 32.89 2012-06-27 13:43:06.000 179 33453.70 397.73 2279.54 32.89 2012-06-27 13:43:07.000 179 33453.66 397.68 2279.60 32.89 2012-06-27 13:43:08.000 179 33453.61 397.74 2279.52 32.89 2012-06-27 13:43:09.000 179 33453.62 397.71 2279.55 32.89 2012-06-27 13:43:10.000 179 33453.56 397.70 2279.52 32.89 2012-06-27 13:43:11.000 179 33453.62 397.74 2279.59 32.89 2012-06-27 13:43:12.000 179 33453.62 397.77 2279.67 32.89 2012-06-27 13:43:13.000 179 33453.61 397.76 2279.65 32.89 2012-06-27 13:43:14.000 179 33453.65 397.73 2279.61 32.89 2012-06-27 13:43:15.000 179 33453.47 397.71 2279.59 32.89 2012-06-27 13:43:16.000 179 33453.54 397.73 2279.62 32.89 2012-06-27 13:43:17.000 179 33453.60 397.73 2279.62 32.89 2012-06-27 13:43:18.000 179 33453.52 397.77 2279.66 32.89 2012-06-27 13:43:19.000 179 33453.61 397.75 2279.63 32.89 2012-06-27 13:43:20.000 179 33453.43 397.76 2279.61 32.89 2012-06-27 13:43:21.000 179 33453.54 397.72 2279.66 32.89 2012-06-27 13:43:22.000 179 33453.42 397.73 2279.69 32.89 2012-06-27 13:43:23.000 179 33453.56 397.73 2279.71 32.89 2012-06-27 13:43:24.000 179 33453.50 397.70 2279.64 32.89 2012-06-27 13:43:25.000 179 33453.51 397.71 2279.73 32.89 2012-06-27 13:43:26.000 179 33453.57 397.76 2279.66 32.89 2012-06-27 13:43:27.000 179 33453.60 397.77 2279.69 32.89 2012-06-27 13:43:28.000 179 33453.53 397.74 2279.74 32.89 2012-06-27 13:43:29.000 179 33453.58 397.76 2279.71 32.89 2012-06-27 13:43:30.000 179 33453.56 397.69 2279.78 32.89 2012-06-27 13:43:31.000 179 33453.64 397.66 2279.63 32.89 2012-06-27 13:43:32.000 179 33453.56 397.71 2279.80 32.89 2012-06-27 13:43:33.000 179 33453.59 397.71 2279.67 32.89 2012-06-27 13:43:34.000 179 33453.56 397.66 2279.71 32.89 2012-06-27 13:43:35.000 179 33453.56 397.68 2279.66 32.89 2012-06-27 13:43:36.000 179 33453.61 397.64 2279.69 32.89 2012-06-27 13:43:37.000 179 33453.57 397.64 2279.69 32.89 2012-06-27 13:43:38.000 179 33453.62 397.67 2279.76 32.89 2012-06-27 13:43:39.000 179 33453.64 397.62 2279.74 32.89 2012-06-27 13:43:40.000 179 33453.64 397.61 2279.71 32.89 2012-06-27 13:43:41.000 179 33453.62 397.62 2279.74 32.89 2012-06-27 13:43:42.000 179 33453.68 397.64 2279.70 32.89 2012-06-27 13:43:42.000 179 33453.72 397.58 2279.63 32.89 2012-06-27 13:43:44.000 179 33453.72 397.63 2279.68 32.89 2012-06-27 13:43:45.000 179 33453.77 397.61 2279.67 32.89 2012-06-27 13:43:46.000 179 33453.75 397.58 2279.66 32.89 2012-06-27 13:43:47.000 179 33453.77 397.62 2279.67 32.89 2012-06-27 13:43:48.000 179 33453.71 397.51 2279.67 32.89 2012-06-27 13:43:49.000 179 33453.77 397.52 2279.65 32.89 2012-06-27 13:43:50.000 179 33453.77 397.51 2279.70 32.89 2012-06-27 13:43:51.000 179 33453.80 397.53 2279.53 32.89 2012-06-27 13:43:52.000 179 33453.85 397.50 2279.49 32.89 2012-06-27 13:43:53.000 179 33453.84 397.47 2279.57 32.89 2012-06-27 13:43:54.000 179 33453.82 397.47 2279.67 32.89 2012-06-27 13:43:55.000 179 33453.76 397.45 2279.63 32.89 2012-06-27 13:43:55.000 179 33453.97 397.48 2279.58 32.89 2012-06-27 13:43:57.000 179 33453.84 397.52 2279.54 32.89 2012-06-27 13:43:58.000 179 33453.86 397.46 2279.55 32.89 2012-06-27 13:43:59.000 179 33453.88 397.39 2279.61 32.89 2012-06-27 13:44:00.000 179 33453.86 397.45 2279.51 32.89 2012-06-27 13:44:01.000 179 33453.94 397.39 2279.56 32.89 2012-06-27 13:44:02.000 179 33453.94 397.42 2279.56 32.89 2012-06-27 13:44:03.000 179 33453.94 397.41 2279.48 32.89 2012-06-27 13:44:04.000 179 33453.92 397.37 2279.51 32.89 2012-06-27 13:44:05.000 179 33453.97 397.40 2279.43 32.89 2012-06-27 13:44:06.000 179 33454.03 397.37 2279.53 32.89 2012-06-27 13:44:07.000 179 33454.05 397.39 2279.51 32.89 2012-06-27 13:44:08.000 179 33453.83 397.39 2279.44 32.89 2012-06-27 13:44:09.000 179 33454.00 397.37 2279.45 32.89 2012-06-27 13:44:10.000 179 33453.94 397.36 2279.44 32.89 2012-06-27 13:44:11.000 179 33453.96 397.38 2279.40 32.89 2012-06-27 13:44:12.000 179 33453.87 397.34 2279.49 32.89 2012-06-27 13:44:13.000 179 33453.84 397.35 2279.41 32.89 2012-06-27 13:44:14.000 179 33453.94 397.36 2279.39 32.89 2012-06-27 13:44:15.000 179 33453.89 397.33 2279.35 32.89 2012-06-27 13:44:16.000 179 33453.87 397.36 2279.39 32.89 2012-06-27 13:44:17.000 179 33453.95 397.34 2279.33 32.89 2012-06-27 13:44:18.000 179 33453.87 397.38 2279.43 32.89 2012-06-27 13:44:19.000 179 33453.80 397.38 2279.41 32.89 2012-06-27 13:44:20.000 179 33453.96 397.42 2279.39 32.89 2012-06-27 13:44:21.000 179 33453.91 397.43 2279.41 32.89 2012-06-27 13:44:22.000 179 33453.89 397.40 2279.39 32.89 2012-06-27 13:44:23.000 179 33453.86 397.40 2279.32 32.89 2012-06-27 13:44:24.000 179 33453.87 397.44 2279.34 32.89 2012-06-27 13:44:25.000 179 33453.92 397.43 2279.30 32.89 2012-06-27 13:44:26.000 179 33453.75 397.36 2279.42 32.89 2012-06-27 13:44:27.000 179 33453.89 397.42 2279.36 32.89 2012-06-27 13:44:28.000 179 33453.82 397.42 2279.35 32.89 2012-06-27 13:44:29.000 179 33453.90 397.43 2279.37 32.89 2012-06-27 13:44:30.000 179 33453.88 397.44 2279.31 32.89 2012-06-27 13:44:31.000 179 33453.96 397.42 2279.38 32.89 2012-06-27 13:44:32.000 179 33453.93 397.40 2279.36 32.89 2012-06-27 13:44:33.000 179 33453.80 397.44 2279.29 32.89 2012-06-27 13:44:34.000 179 33453.93 397.45 2279.35 32.89 2012-06-27 13:44:35.000 179 33453.86 397.43 2279.35 32.89 2012-06-27 13:44:36.000 179 33453.92 397.38 2279.40 32.89 2012-06-27 13:44:36.000 179 33453.88 397.43 2279.38 32.89 2012-06-27 13:44:38.000 179 33453.96 397.43 2279.26 32.89 2012-06-27 13:44:39.000 179 33453.90 397.38 2279.35 32.89 2012-06-27 13:44:40.000 179 33453.90 397.38 2279.33 32.89 2012-06-27 13:44:41.000 179 33453.89 397.33 2279.35 32.89 2012-06-27 13:44:42.000 179 33453.94 397.35 2279.33 32.89 2012-06-27 13:44:43.000 179 33453.88 397.38 2279.33 32.89 2012-06-27 13:44:44.000 179 33453.96 397.36 2279.41 32.89 2012-06-27 13:44:45.000 179 33453.99 397.36 2279.37 32.89 2012-06-27 13:44:46.000 179 33453.90 397.35 2279.34 32.89 2012-06-27 13:44:47.000 179 33453.99 397.43 2279.40 32.89 2012-06-27 13:44:48.000 179 33454.01 397.38 2279.34 32.89 2012-06-27 13:44:49.000 179 33453.98 397.35 2279.32 32.89 2012-06-27 13:44:49.000 179 33454.03 397.35 2279.36 32.89 2012-06-27 13:44:51.000 179 33454.00 397.33 2279.27 32.89 2012-06-27 13:44:52.000 179 33454.04 397.30 2279.23 32.89 2012-06-27 13:44:53.000 179 33454.10 397.32 2279.40 32.89 2012-06-27 13:44:54.000 179 33454.04 397.31 2279.33 32.89 2012-06-27 13:44:55.000 179 33454.15 397.27 2279.31 32.89 2012-06-27 13:44:56.000 179 33454.12 397.29 2279.28 32.89 2012-06-27 13:44:57.000 179 33454.12 397.32 2279.30 32.89 2012-06-27 13:44:58.000 179 33454.17 397.26 2279.30 32.89 2012-06-27 13:44:59.000 179 33454.13 397.28 2279.25 32.89 2012-06-27 13:45:00.000 179 33454.22 397.29 2279.23 32.89 2012-06-27 13:45:01.000 179 33454.14 397.23 2279.25 32.89 2012-06-27 13:45:02.000 179 33454.15 397.25 2279.17 32.89 2012-06-27 13:45:03.000 179 33454.22 397.25 2279.22 32.89 2012-06-27 13:45:04.000 179 33454.22 397.22 2279.16 32.89 2012-06-27 13:45:05.000 179 33454.22 397.27 2279.23 32.89 2012-06-27 13:45:06.000 179 33454.19 397.24 2279.12 32.89 2012-06-27 13:45:07.000 179 33454.35 397.24 2279.22 32.89 2012-06-27 13:45:08.000 179 33454.21 397.25 2279.21 32.89 2012-06-27 13:45:09.000 179 33454.23 397.25 2279.16 32.89 2012-06-27 13:45:10.000 179 33454.33 397.21 2279.15 32.89 2012-06-27 13:45:11.000 179 33454.31 397.27 2279.20 32.89 2012-06-27 13:45:12.000 179 33454.26 397.21 2279.13 32.89 2012-06-27 13:45:13.000 179 33454.26 397.27 2279.26 32.89 2012-06-27 13:45:14.000 179 33454.22 397.30 2279.13 32.89 2012-06-27 13:45:15.000 179 33454.26 397.24 2279.16 32.89 2012-06-27 13:45:16.000 179 33454.28 397.24 2279.06 32.89 2012-06-27 13:45:17.000 179 33454.36 397.26 2279.11 32.89 2012-06-27 13:45:18.000 179 33454.41 397.20 2279.06 32.89 2012-06-27 13:45:19.000 179 33454.37 397.22 2279.07 32.89 2012-06-27 13:45:20.000 179 33454.33 397.23 2279.04 32.89 2012-06-27 13:45:21.000 179 33454.40 397.22 2279.10 32.89 2012-06-27 13:45:22.000 179 33454.36 397.25 2279.06 32.89 2012-06-27 13:45:23.000 179 33454.35 397.24 2279.07 32.89 2012-06-27 13:45:24.000 179 33454.40 397.23 2279.02 32.89 2012-06-27 13:45:25.000 179 33454.40 397.23 2279.06 32.89 2012-06-27 13:45:26.000 179 33454.39 397.25 2279.04 32.89 2012-06-27 13:45:27.000 179 33454.34 397.23 2279.04 32.89 2012-06-27 13:45:28.000 179 33454.34 397.23 2279.01 32.89 2012-06-27 13:45:29.000 179 33454.44 397.19 2279.03 32.89 2012-06-27 13:45:30.000 179 33454.40 397.23 2279.01 32.89 2012-06-27 13:45:30.000 179 33454.37 397.23 2279.01 32.89 2012-06-27 13:45:32.000 179 33454.40 397.19 2279.03 32.89 2012-06-27 13:45:33.000 179 33454.51 397.20 2279.12 32.89 2012-06-27 13:45:34.000 179 33454.44 397.20 2279.05 32.89 2012-06-27 13:45:35.000 179 33454.47 397.20 2278.99 32.89 2012-06-27 13:45:36.000 179 33454.40 397.16 2279.00 32.89 2012-06-27 13:45:37.000 179 33454.47 397.20 2278.93 32.89 2012-06-27 13:45:38.000 179 33454.37 397.19 2279.00 32.89 2012-06-27 13:45:39.000 179 33454.40 397.19 2279.01 32.89 2012-06-27 13:45:40.000 179 33454.44 397.23 2278.93 32.89 2012-06-27 13:45:41.000 179 33454.41 397.25 2278.97 32.89 2012-06-27 13:45:42.000 179 33454.44 397.21 2278.93 32.89 2012-06-27 13:45:43.000 179 33454.42 397.19 2279.04 32.89 2012-06-27 13:45:43.000 179 33454.32 397.20 2278.90 32.89 2012-06-27 13:45:45.000 179 33454.46 397.23 2279.02 32.89 2012-06-27 13:45:46.000 179 33454.39 397.25 2279.03 32.89 2012-06-27 13:45:47.000 179 33454.45 397.23 2279.00 32.89 2012-06-27 13:45:48.000 179 33454.40 397.23 2278.97 32.89 2012-06-27 13:45:49.000 179 33454.38 397.21 2278.97 32.89 2012-06-27 13:45:50.000 179 33454.37 397.17 2278.84 32.89 2012-06-27 13:45:51.000 179 33454.55 397.17 2278.93 32.89 2012-06-27 13:45:52.000 179 33454.50 397.16 2278.94 32.89 2012-06-27 13:45:53.000 179 33454.43 397.17 2278.90 32.89 2012-06-27 13:45:54.000 179 33454.52 397.22 2278.95 32.89 2012-06-27 13:45:55.000 179 33454.46 397.14 2278.99 32.89 2012-06-27 13:45:56.000 179 33454.47 397.17 2278.98 32.89 2012-06-27 13:45:57.000 179 33454.50 397.17 2278.91 32.89 2012-06-27 13:45:58.000 179 33454.46 397.16 2278.94 32.89 2012-06-27 13:45:59.000 179 33454.52 397.13 2278.87 32.89 2012-06-27 13:46:00.000 179 33454.43 397.19 2278.94 32.89 2012-06-27 13:46:01.000 179 33454.38 397.17 2278.85 32.89 2012-06-27 13:46:02.000 179 33454.40 397.16 2278.97 32.89 2012-06-27 13:46:03.000 179 33454.43 397.14 2278.82 32.89 2012-06-27 13:46:04.000 179 33454.37 397.14 2278.86 32.89 2012-06-27 13:46:05.000 179 33454.47 397.16 2278.92 32.89 2012-06-27 13:46:06.000 179 33454.39 397.14 2278.82 32.89 2012-06-27 13:46:07.000 179 33454.47 397.17 2278.84 32.89 2012-06-27 13:46:08.000 179 33454.39 397.12 2278.88 32.89 2012-06-27 13:46:09.000 179 33454.36 397.10 2278.90 32.89 2012-06-27 13:46:10.000 179 33454.33 397.12 2278.88 32.89 2012-06-27 13:46:11.000 179 33454.40 397.14 2278.92 32.89 2012-06-27 13:46:12.000 179 33454.37 397.08 2278.95 32.89 2012-06-27 13:46:13.000 179 33454.38 397.08 2278.88 32.89 2012-06-27 13:46:14.000 179 33454.43 397.10 2278.89 32.89 2012-06-27 13:46:15.000 179 33454.45 397.06 2278.84 32.89 2012-06-27 13:46:16.000 179 33454.36 397.05 2278.80 32.89 2012-06-27 13:46:17.000 179 33454.47 397.05 2278.83 32.89 2012-06-27 13:46:18.000 179 33454.48 397.05 2278.79 32.89 2012-06-27 13:46:19.000 179 33454.39 396.99 2278.81 32.89 2012-06-27 13:46:20.000 179 33454.37 397.01 2278.81 32.89 2012-06-27 13:46:21.000 179 33454.58 397.03 2278.82 32.89 2012-06-27 13:46:22.000 179 33454.58 397.00 2278.79 32.89 2012-06-27 13:46:23.000 179 33454.61 396.98 2278.82 32.89 2012-06-27 13:46:24.000 179 33454.55 396.99 2278.80 32.89 2012-06-27 13:46:24.000 179 33454.50 396.98 2278.81 32.89 2012-06-27 13:46:26.000 179 33454.66 397.02 2278.84 32.89 2012-06-27 13:46:27.000 179 33454.56 397.00 2278.72 32.89 2012-06-27 13:46:28.000 179 33454.58 396.94 2278.70 32.89 2012-06-27 13:46:29.000 179 33454.67 396.97 2278.85 32.89 2012-06-27 13:46:30.000 179 33454.75 397.04 2278.70 32.89 2012-06-27 13:46:31.000 179 33454.75 396.99 2278.69 32.89 2012-06-27 13:46:32.000 179 33454.64 397.00 2278.64 32.89 2012-06-27 13:46:33.000 179 33454.84 397.01 2278.61 32.89 2012-06-27 13:46:34.000 179 33454.73 397.01 2278.64 32.89 2012-06-27 13:46:35.000 179 33454.77 397.03 2278.73 32.89 2012-06-27 13:46:36.000 179 33454.75 397.02 2278.56 32.89 2012-06-27 13:46:37.000 179 33454.78 397.06 2278.57 32.89 2012-06-27 13:46:37.000 179 33454.74 397.00 2278.63 32.89 2012-06-27 13:46:39.000 179 33454.85 397.01 2278.60 32.89 2012-06-27 13:46:40.000 179 33454.79 397.01 2278.61 32.89 2012-06-27 13:46:41.000 179 33454.73 397.03 2278.62 32.89 2012-06-27 13:46:42.000 179 33454.86 397.02 2278.63 32.89 2012-06-27 13:46:43.000 179 33454.87 397.01 2278.60 32.89 2012-06-27 13:46:44.000 179 33454.89 396.98 2278.57 32.89 2012-06-27 13:46:45.000 179 33454.85 396.96 2278.63 32.89 2012-06-27 13:46:46.000 179 33454.82 396.94 2278.56 32.89 2012-06-27 13:46:47.000 179 33454.92 396.93 2278.57 32.89 2012-06-27 13:46:48.000 179 33454.90 396.94 2278.42 32.89 2012-06-27 13:46:49.000 179 33454.89 396.96 2278.48 32.89 2012-06-27 13:46:50.000 179 33454.85 396.92 2278.49 32.89 2012-06-27 13:46:51.000 179 33454.90 396.92 2278.44 32.89 2012-06-27 13:46:52.000 179 33454.92 396.93 2278.45 32.89 2012-06-27 13:46:53.000 179 33454.81 396.92 2278.34 32.89 2012-06-27 13:46:54.000 179 33454.79 396.94 2278.44 32.89 2012-06-27 13:46:55.000 179 33454.83 396.91 2278.38 32.89 2012-06-27 13:46:56.000 179 33454.76 396.90 2278.41 32.89 2012-06-27 13:46:57.000 179 33454.67 396.92 2278.35 32.89 2012-06-27 13:46:58.000 179 33454.67 396.92 2278.32 32.89 2012-06-27 13:46:59.000 179 33454.67 396.89 2278.44 32.89 2012-06-27 13:47:00.000 179 33454.68 396.92 2278.39 32.89 2012-06-27 13:47:01.000 179 33454.59 396.88 2278.37 32.89 2012-06-27 13:47:02.000 179 33454.61 396.92 2278.41 32.89 2012-06-27 13:47:03.000 179 33454.58 396.91 2278.41 32.89 2012-06-27 13:47:04.000 179 33454.44 396.93 2278.41 32.89 2012-06-27 13:47:05.000 179 33454.50 396.96 2278.44 32.89 2012-06-27 13:47:06.000 179 33454.46 396.92 2278.43 32.89 2012-06-27 13:47:07.000 179 33454.40 396.97 2278.34 32.89 2012-06-27 13:47:08.000 179 33454.40 397.01 2278.40 32.89 2012-06-27 13:47:09.000 179 33454.30 397.00 2278.45 32.89 2012-06-27 13:47:10.000 179 33454.31 396.98 2278.48 32.89 2012-06-27 13:47:11.000 179 33454.29 397.04 2278.44 32.89 2012-06-27 13:47:12.000 179 33454.33 397.07 2278.45 32.89 2012-06-27 13:47:13.000 179 33454.25 397.09 2278.41 32.89 2012-06-27 13:47:14.000 179 33454.30 397.11 2278.46 32.89 2012-06-27 13:47:15.000 179 33454.17 397.13 2278.45 32.89 2012-06-27 13:47:16.000 179 33454.09 397.11 2278.45 32.89 2012-06-27 13:47:17.000 179 33454.14 397.16 2278.58 32.89 2012-06-27 13:47:18.000 179 33454.12 397.15 2278.54 32.89 2012-06-27 13:47:18.000 179 33454.12 397.20 2278.59 32.89 2012-06-27 13:47:20.000 179 33454.04 397.18 2278.56 32.89 2012-06-27 13:47:21.000 179 33454.08 397.23 2278.68 32.89 2012-06-27 13:47:22.000 179 33454.14 397.19 2278.63 32.89 2012-06-27 13:47:23.000 179 33454.06 397.24 2278.62 32.89 2012-06-27 13:47:24.000 179 33454.07 397.23 2278.63 32.89 2012-06-27 13:47:25.000 179 33454.02 397.25 2278.59 32.89 2012-06-27 13:47:26.000 179 33454.05 397.25 2278.56 32.89 2012-06-27 13:47:27.000 179 33454.01 397.29 2278.57 32.89 2012-06-27 13:47:28.000 179 33454.06 397.29 2278.64 32.89 2012-06-27 13:47:29.000 179 33453.99 397.28 2278.61 32.89 2012-06-27 13:47:30.000 179 33453.92 397.32 2278.68 32.89 2012-06-27 13:47:31.000 179 33453.94 397.29 2278.72 32.89 2012-06-27 13:47:31.000 179 33453.92 397.32 2278.68 32.89 2012-06-27 13:47:33.000 179 33453.90 397.35 2278.85 32.89 2012-06-27 13:47:34.000 179 33453.86 397.33 2278.83 32.89 2012-06-27 13:47:35.000 179 33453.86 397.31 2278.73 32.89 2012-06-27 13:47:36.000 179 33453.87 397.32 2278.80 32.89 2012-06-27 13:47:37.000 179 33453.80 397.29 2278.79 32.89 2012-06-27 13:47:38.000 179 33453.84 397.33 2278.71 32.89 2012-06-27 13:47:39.000 179 33453.80 397.36 2278.79 32.89 2012-06-27 13:47:40.000 179 33453.80 397.35 2278.81 32.89 2012-06-27 13:47:41.000 179 33453.75 397.33 2278.81 32.89 2012-06-27 13:47:42.000 179 33453.73 397.35 2278.81 32.89 2012-06-27 13:47:43.000 179 33453.77 397.31 2278.84 32.89 2012-06-27 13:47:44.000 179 33453.73 397.30 2278.81 32.89 2012-06-27 13:47:45.000 179 33453.78 397.37 2278.91 32.89 2012-06-27 13:47:46.000 179 33453.72 397.39 2278.85 32.89 2012-06-27 13:47:47.000 179 33453.66 397.41 2278.86 32.89 2012-06-27 13:47:48.000 179 33453.70 397.35 2278.89 32.89 2012-06-27 13:47:49.000 179 33453.61 397.38 2278.94 32.89 2012-06-27 13:47:50.000 179 33453.71 397.32 2278.90 32.89 2012-06-27 13:47:51.000 179 33453.62 397.35 2278.91 32.89 2012-06-27 13:47:52.000 179 33453.65 397.36 2278.95 32.89 2012-06-27 13:47:53.000 179 33453.61 397.37 2278.94 32.89 2012-06-27 13:47:54.000 179 33453.77 397.42 2278.97 32.89 2012-06-27 13:47:55.000 179 33453.64 397.34 2278.97 32.89 2012-06-27 13:47:56.000 179 33453.77 397.38 2278.88 32.89 2012-06-27 13:47:57.000 179 33453.64 397.37 2278.93 32.89 2012-06-27 13:47:58.000 179 33453.78 397.35 2278.87 32.89 2012-06-27 13:47:59.000 179 33453.74 397.32 2278.97 32.89 2012-06-27 13:48:00.000 179 33453.72 397.34 2278.97 32.89 2012-06-27 13:48:01.000 179 33453.79 397.32 2278.94 32.89 2012-06-27 13:48:02.000 179 33453.67 397.33 2279.00 32.89 2012-06-27 13:48:03.000 179 33453.78 397.30 2278.96 32.89 2012-06-27 13:48:04.000 179 33453.75 397.25 2278.98 32.89 2012-06-27 13:48:05.000 179 33453.67 397.31 2278.99 32.89 2012-06-27 13:48:06.000 179 33453.75 397.28 2278.97 32.89 2012-06-27 13:48:07.000 179 33453.68 397.30 2279.01 32.89 2012-06-27 13:48:08.000 179 33453.63 397.31 2278.95 32.89 2012-06-27 13:48:09.000 179 33453.71 397.26 2278.97 32.89 2012-06-27 13:48:10.000 179 33453.66 397.30 2278.97 32.89 2012-06-27 13:48:11.000 179 33453.68 397.27 2278.94 32.89 2012-06-27 13:48:12.000 179 33453.62 397.29 2279.01 32.89 2012-06-27 13:48:12.000 179 33453.67 397.27 2278.96 32.89 2012-06-27 13:48:14.000 179 33453.62 397.31 2278.97 32.89 2012-06-27 13:48:15.000 179 33453.65 397.25 2278.95 32.89 2012-06-27 13:48:16.000 179 33453.59 397.29 2278.91 32.89 2012-06-27 13:48:17.000 179 33453.64 397.35 2278.98 32.89 2012-06-27 13:48:18.000 179 33453.60 397.28 2279.00 32.89 2012-06-27 13:48:19.000 179 33453.61 397.32 2278.97 32.89 2012-06-27 13:48:20.000 179 33453.62 397.28 2278.97 32.89 2012-06-27 13:48:21.000 179 33453.63 397.29 2278.94 32.89 2012-06-27 13:48:22.000 179 33453.51 397.31 2278.94 32.89 2012-06-27 13:48:23.000 179 33453.52 397.30 2279.08 32.89 2012-06-27 13:48:24.000 179 33453.51 397.29 2279.00 32.89 2012-06-27 13:48:25.000 179 33453.48 397.31 2279.09 32.89 2012-06-27 13:48:25.000 179 33453.39 397.33 2279.02 32.89 2012-06-27 13:48:27.000 179 33453.40 397.31 2279.01 32.89 2012-06-27 13:48:28.000 179 33453.39 397.31 2279.04 32.89 2012-06-27 13:48:29.000 179 33453.36 397.34 2278.99 32.89 2012-06-27 13:48:30.000 179 33453.41 397.31 2279.06 32.89 2012-06-27 13:48:31.000 179 33453.28 397.36 2279.01 32.89 2012-06-27 13:48:32.000 179 33453.38 397.33 2279.01 32.89 2012-06-27 13:48:33.000 179 33453.47 397.33 2279.06 32.89 2012-06-27 13:48:34.000 179 33453.42 397.31 2279.03 32.89 2012-06-27 13:48:35.000 179 33453.31 397.37 2279.03 32.89 2012-06-27 13:48:36.000 179 33453.29 397.40 2279.01 32.89 2012-06-27 13:48:37.000 179 33453.22 397.38 2279.01 32.89 2012-06-27 13:48:38.000 179 33453.36 397.33 2279.06 32.89 2012-06-27 13:48:39.000 179 33453.25 397.36 2279.04 32.89 2012-06-27 13:48:40.000 179 33453.25 397.34 2279.07 32.89 2012-06-27 13:48:41.000 179 33453.36 397.43 2279.16 32.89 2012-06-27 13:48:42.000 179 33453.29 397.38 2279.09 32.89 2012-06-27 13:48:43.000 179 33453.12 397.39 2279.16 32.89 2012-06-27 13:48:44.000 179 33453.29 397.38 2279.11 32.89 2012-06-27 13:48:45.000 179 33453.26 397.35 2279.14 32.89 2012-06-27 13:48:46.000 179 33453.28 397.35 2279.09 32.89 2012-06-27 13:48:47.000 179 33453.24 397.39 2279.07 32.89 2012-06-27 13:48:48.000 179 33453.28 397.36 2279.06 32.89 2012-06-27 13:48:49.000 179 33453.22 397.38 2279.12 32.89 2012-06-27 13:48:50.000 179 33453.40 397.35 2279.10 32.89 2012-06-27 13:48:51.000 179 33453.34 397.32 2279.02 32.89 2012-06-27 13:48:52.000 179 33453.22 397.31 2279.03 32.89 2012-06-27 13:48:53.000 179 33453.35 397.31 2279.07 32.89 2012-06-27 13:48:54.000 179 33453.37 397.28 2279.06 32.89 2012-06-27 13:48:55.000 179 33453.24 397.33 2279.06 32.89 2012-06-27 13:48:56.000 179 33453.50 397.24 2279.07 32.89 2012-06-27 13:48:57.000 179 33453.39 397.25 2279.19 32.89 2012-06-27 13:48:58.000 179 33453.42 397.24 2279.05 32.89 2012-06-27 13:48:59.000 179 33453.45 397.29 2279.16 32.89 2012-06-27 13:49:00.000 179 33453.43 397.20 2279.06 32.89 2012-06-27 13:49:01.000 179 33453.46 397.19 2279.10 32.89 2012-06-27 13:49:02.000 179 33453.37 397.20 2279.06 32.89 2012-06-27 13:49:03.000 179 33453.49 397.20 2279.09 32.89 2012-06-27 13:49:04.000 179 33453.44 397.21 2279.06 32.89 2012-06-27 13:49:05.000 179 33453.54 397.14 2279.10 32.89 2012-06-27 13:49:06.000 179 33453.51 397.15 2278.95 32.89 2012-06-27 13:49:06.000 179 33453.45 397.13 2278.99 32.89 2012-06-27 13:49:08.000 179 33453.55 397.18 2278.97 32.89 2012-06-27 13:49:09.000 179 33453.45 397.13 2279.00 32.89 2012-06-27 13:49:10.000 179 33453.47 397.11 2278.94 32.89 2012-06-27 13:49:11.000 179 33453.46 397.17 2278.89 32.89 2012-06-27 13:49:12.000 179 33453.50 397.20 2278.97 32.89 2012-06-27 13:49:13.000 179 33453.54 397.14 2278.95 32.89 2012-06-27 13:49:14.000 179 33453.54 397.15 2279.06 32.89 2012-06-27 13:49:15.000 179 33453.62 397.16 2278.89 32.89 2012-06-27 13:49:16.000 179 33453.52 397.14 2278.91 32.89 2012-06-27 13:49:17.000 179 33453.61 397.10 2278.87 32.89 2012-06-27 13:49:18.000 179 33453.56 397.14 2278.98 32.89 2012-06-27 13:49:19.000 179 33453.60 397.11 2278.95 32.89 2012-06-27 13:49:19.000 179 33453.54 397.10 2278.84 32.89 2012-06-27 13:49:21.000 179 33453.64 397.14 2278.85 32.89 2012-06-27 13:49:22.000 179 33453.56 397.09 2278.88 32.89 2012-06-27 13:49:23.000 179 33453.56 397.06 2278.83 32.89 2012-06-27 13:49:24.000 179 33453.58 397.07 2278.73 32.89 2012-06-27 13:49:25.000 179 33453.67 397.08 2278.73 32.89 2012-06-27 13:49:26.000 179 33453.61 397.08 2278.87 32.89 2012-06-27 13:49:27.000 179 33453.62 397.07 2278.85 32.89 2012-06-27 13:49:28.000 179 33453.61 397.03 2278.78 32.89 2012-06-27 13:49:29.000 179 33453.56 397.07 2278.79 32.89 2012-06-27 13:49:30.000 179 33453.56 397.06 2278.83 32.89 2012-06-27 13:49:31.000 179 33453.62 397.12 2278.76 32.89 2012-06-27 13:49:32.000 179 33453.47 397.08 2278.83 32.89 2012-06-27 13:49:33.000 179 33453.49 397.17 2278.76 32.89 2012-06-27 13:49:34.000 179 33453.48 397.15 2278.73 32.89 2012-06-27 13:49:35.000 179 33453.44 397.15 2278.78 32.89 2012-06-27 13:49:36.000 179 33453.40 397.16 2278.80 32.89 2012-06-27 13:49:37.000 179 33453.35 397.15 2278.84 32.89 2012-06-27 13:49:38.000 179 33453.45 397.22 2278.69 32.89 2012-06-27 13:49:39.000 179 33453.39 397.21 2278.80 32.89 2012-06-27 13:49:40.000 179 33453.40 397.23 2278.81 32.89 2012-06-27 13:49:41.000 179 33453.39 397.26 2278.74 32.89 2012-06-27 13:49:42.000 179 33453.29 397.26 2278.74 32.89 2012-06-27 13:49:43.000 179 33453.34 397.29 2278.73 32.89 2012-06-27 13:49:44.000 179 33453.33 397.30 2278.82 32.89 2012-06-27 13:49:45.000 179 33453.38 397.33 2278.75 32.89 2012-06-27 13:49:46.000 179 33453.23 397.32 2278.73 32.89 2012-06-27 13:49:47.000 179 33453.31 397.32 2278.74 32.89 2012-06-27 13:49:48.000 179 33453.26 397.34 2278.73 32.89 2012-06-27 13:49:49.000 179 33453.24 397.33 2278.73 32.89 2012-06-27 13:49:50.000 179 33453.21 397.41 2278.77 32.89 2012-06-27 13:49:51.000 179 33453.22 397.44 2278.84 32.89 2012-06-27 13:49:52.000 179 33453.14 397.39 2278.79 32.89 2012-06-27 13:49:53.000 179 33453.19 397.38 2278.85 32.89 2012-06-27 13:49:54.000 179 33453.22 397.40 2278.81 32.89 2012-06-27 13:49:55.000 179 33453.16 397.39 2278.87 32.89 2012-06-27 13:49:56.000 179 33453.14 397.41 2278.85 32.89 2012-06-27 13:49:57.000 179 33453.24 397.45 2278.82 32.89 2012-06-27 13:49:58.000 179 33453.13 397.44 2278.87 32.89 2012-06-27 13:49:59.000 179 33453.19 397.42 2278.78 32.89 2012-06-27 13:50:00.000 179 33453.21 397.44 2278.82 32.89 2012-06-27 13:50:00.000 179 33453.17 397.43 2278.88 32.89 2012-06-27 13:50:02.000 179 33453.26 397.45 2278.81 32.89 2012-06-27 13:50:03.000 179 33453.20 397.44 2278.85 32.89 2012-06-27 13:50:04.000 179 33453.10 397.43 2278.90 32.89 2012-06-27 13:50:05.000 179 33453.15 397.46 2278.88 32.89 2012-06-27 13:50:06.000 179 33453.15 397.44 2278.80 32.89 2012-06-27 13:50:07.000 179 33453.28 397.39 2278.82 32.89 2012-06-27 13:50:08.000 179 33453.16 397.46 2278.79 32.89 2012-06-27 13:50:09.000 179 33453.16 397.48 2278.81 32.89 2012-06-27 13:50:10.000 179 33453.12 397.47 2278.84 32.89 2012-06-27 13:50:11.000 179 33453.10 397.47 2278.87 32.89 2012-06-27 13:50:12.000 179 33453.10 397.47 2278.88 32.89 2012-06-27 13:50:13.000 179 33453.06 397.48 2278.94 32.89 2012-06-27 13:50:13.000 179 33453.15 397.46 2278.93 32.89 2012-06-27 13:50:15.000 179 33453.13 397.47 2278.83 32.89 2012-06-27 13:50:16.000 179 33453.15 397.45 2278.78 32.89 2012-06-27 13:50:17.000 179 33453.14 397.45 2278.93 32.89 2012-06-27 13:50:18.000 179 33453.12 397.45 2278.85 32.89 2012-06-27 13:50:19.000 179 33453.19 397.46 2278.91 32.89 2012-06-27 13:50:20.000 179 33453.03 397.45 2278.83 32.89 2012-06-27 13:50:21.000 179 33453.14 397.47 2278.93 32.89 2012-06-27 13:50:22.000 179 33453.20 397.46 2278.87 32.89 2012-06-27 13:50:23.000 179 33453.17 397.45 2278.96 32.89 2012-06-27 13:50:24.000 179 33453.18 397.44 2278.91 32.89 2012-06-27 13:50:25.000 179 33453.14 397.39 2278.98 32.89 2012-06-27 13:50:26.000 179 33453.06 397.44 2278.87 32.89 2012-06-27 13:50:27.000 179 33453.30 397.47 2278.91 32.89 2012-06-27 13:50:28.000 179 33453.15 397.47 2278.88 32.89 2012-06-27 13:50:29.000 179 33453.08 397.44 2278.87 32.89 2012-06-27 13:50:30.000 179 33453.22 397.47 2278.94 32.89 2012-06-27 13:50:31.000 179 33453.13 397.50 2278.88 32.89 2012-06-27 13:50:32.000 179 33453.13 397.51 2278.91 32.89 2012-06-27 13:50:33.000 179 33453.12 397.50 2278.94 32.89 2012-06-27 13:50:34.000 179 33453.13 397.51 2278.99 32.89 2012-06-27 13:50:35.000 179 33453.11 397.45 2278.85 32.89 2012-06-27 13:50:36.000 179 33453.10 397.47 2278.97 32.89 2012-06-27 13:50:37.000 179 33453.05 397.53 2278.93 32.89 2012-06-27 13:50:38.000 179 33453.16 397.49 2278.88 32.89 2012-06-27 13:50:39.000 179 33453.22 397.53 2279.00 32.89 2012-06-27 13:50:40.000 179 33453.08 397.53 2278.95 32.89 2012-06-27 13:50:41.000 179 33453.18 397.51 2278.93 32.89 2012-06-27 13:50:42.000 179 33453.17 397.50 2278.98 32.89 2012-06-27 13:50:43.000 179 33453.24 397.51 2278.94 32.89 2012-06-27 13:50:44.000 179 33453.20 397.51 2278.95 32.89 2012-06-27 13:50:45.000 179 33453.18 397.48 2278.99 32.89 2012-06-27 13:50:46.000 179 33453.16 397.45 2278.96 32.89 2012-06-27 13:50:47.000 179 33453.22 397.46 2279.05 32.89 2012-06-27 13:50:48.000 179 33453.12 397.45 2278.99 32.89 2012-06-27 13:50:49.000 179 33453.27 397.48 2278.99 32.89 2012-06-27 13:50:50.000 179 33453.08 397.46 2278.92 32.89 2012-06-27 13:50:51.000 179 33453.19 397.46 2278.97 32.89 2012-06-27 13:50:52.000 179 33453.12 397.43 2278.95 32.89 2012-06-27 13:50:53.000 179 33453.13 397.40 2278.97 32.89 2012-06-27 13:50:54.000 179 33453.15 397.47 2279.03 32.89 2012-06-27 13:50:54.000 179 33453.18 397.44 2278.98 32.89 2012-06-27 13:50:56.000 179 33453.13 397.41 2278.92 32.89 2012-06-27 13:50:57.000 179 33453.11 397.44 2279.06 32.89 2012-06-27 13:50:58.000 179 33453.13 397.39 2279.06 32.89 2012-06-27 13:50:59.000 179 33453.16 397.47 2279.04 32.89 2012-06-27 13:51:00.000 179 33453.09 397.41 2278.93 32.89 2012-06-27 13:51:01.000 179 33453.19 397.44 2279.04 32.89 2012-06-27 13:51:02.000 179 33453.13 397.42 2279.00 32.89 2012-06-27 13:51:03.000 179 33452.98 397.46 2278.98 32.89 2012-06-27 13:51:04.000 179 33453.03 397.45 2278.99 32.89 2012-06-27 13:51:05.000 179 33453.09 397.47 2278.95 32.89 2012-06-27 13:51:06.000 179 33453.08 397.45 2279.07 32.89 2012-06-27 13:51:07.000 179 33453.09 397.45 2278.91 32.89 2012-06-27 13:51:07.000 179 33453.06 397.47 2278.99 32.89 2012-06-27 13:51:09.000 179 33453.14 397.52 2278.93 32.89 2012-06-27 13:51:10.000 179 33453.17 397.48 2279.04 32.89 2012-06-27 13:51:11.000 179 33453.16 397.44 2278.97 32.89 2012-06-27 13:51:12.000 179 33453.10 397.43 2279.04 32.89 2012-06-27 13:51:13.000 179 33453.04 397.44 2279.01 32.89 2012-06-27 13:51:14.000 179 33453.16 397.42 2278.99 32.89 2012-06-27 13:51:15.000 179 33453.25 397.43 2279.03 32.89 2012-06-27 13:51:16.000 179 33453.16 397.44 2279.07 32.89 2012-06-27 13:51:17.000 179 33453.22 397.43 2279.00 32.89 2012-06-27 13:51:18.000 179 33453.22 397.44 2279.06 32.89 2012-06-27 13:51:19.000 179 33453.15 397.42 2279.03 32.89 2012-06-27 13:51:20.000 179 33453.24 397.49 2278.97 32.89 2012-06-27 13:51:21.000 179 33453.16 397.46 2279.01 32.89 2012-06-27 13:51:22.000 179 33453.19 397.45 2279.00 32.89 2012-06-27 13:51:23.000 179 33453.24 397.47 2279.01 32.89 2012-06-27 13:51:24.000 179 33453.20 397.40 2279.00 32.89 2012-06-27 13:51:25.000 179 33453.22 397.45 2279.00 32.89 2012-06-27 13:51:26.000 179 33453.21 397.36 2279.04 32.89 2012-06-27 13:51:27.000 179 33453.32 397.43 2279.07 32.89 2012-06-27 13:51:28.000 179 33453.19 397.40 2279.02 32.89 2012-06-27 13:51:29.000 179 33453.25 397.45 2278.94 32.89 2012-06-27 13:51:30.000 179 33453.17 397.39 2278.98 32.89 2012-06-27 13:51:31.000 179 33453.16 397.39 2279.03 32.89 2012-06-27 13:51:32.000 179 33453.31 397.40 2279.00 32.89 2012-06-27 13:51:33.000 179 33453.31 397.37 2279.06 32.89 2012-06-27 13:51:34.000 179 33453.30 397.35 2279.01 32.89 2012-06-27 13:51:35.000 179 33453.29 397.40 2278.99 32.89 2012-06-27 13:51:36.000 179 33453.34 397.39 2279.02 32.89 2012-06-27 13:51:37.000 179 33453.28 397.34 2279.13 32.89 2012-06-27 13:51:38.000 179 33453.26 397.34 2278.95 32.89 2012-06-27 13:51:39.000 179 33453.31 397.34 2279.00 32.89 2012-06-27 13:51:40.000 179 33453.39 397.31 2278.92 32.89 2012-06-27 13:51:41.000 179 33453.46 397.32 2278.94 32.89 2012-06-27 13:51:42.000 179 33453.38 397.35 2278.97 32.89 2012-06-27 13:51:43.000 179 33453.43 397.31 2278.90 32.89 2012-06-27 13:51:44.000 179 33453.38 397.29 2279.00 32.89 2012-06-27 13:51:45.000 179 33453.43 397.31 2278.98 32.89 2012-06-27 13:51:46.000 179 33453.41 397.29 2279.00 32.89 2012-06-27 13:51:47.000 179 33453.35 397.28 2278.92 32.89 2012-06-27 13:51:48.000 179 33453.41 397.26 2278.85 32.89 2012-06-27 13:51:48.000 179 33453.52 397.26 2278.94 32.89 2012-06-27 13:51:50.000 179 33453.43 397.25 2278.93 32.89 2012-06-27 13:51:51.000 179 33453.43 397.26 2278.92 32.89 2012-06-27 13:51:52.000 179 33453.34 397.28 2278.91 32.89 2012-06-27 13:51:53.000 179 33453.39 397.24 2278.93 32.89 2012-06-27 13:51:54.000 179 33453.34 397.28 2279.01 32.89 2012-06-27 13:51:55.000 179 33453.28 397.24 2278.91 32.89 2012-06-27 13:51:56.000 179 33453.40 397.23 2278.88 32.89 2012-06-27 13:51:57.000 179 33453.36 397.23 2278.86 32.89 2012-06-27 13:51:58.000 179 33453.22 397.23 2278.89 32.89 2012-06-27 13:51:59.000 179 33453.22 397.31 2278.90 32.89 2012-06-27 13:52:00.000 179 33453.21 397.33 2278.94 32.89 2012-06-27 13:52:01.000 179 33453.18 397.28 2278.93 32.89 2012-06-27 13:52:01.000 179 33453.12 397.33 2278.91 32.89 2012-06-27 13:52:03.000 179 33453.18 397.32 2278.94 32.89 2012-06-27 13:52:04.000 179 33453.06 397.31 2278.92 32.89 2012-06-27 13:52:05.000 179 33453.15 397.33 2278.94 32.89 2012-06-27 13:52:06.000 179 33453.13 397.32 2278.98 32.89 2012-06-27 13:52:07.000 179 33452.99 397.33 2278.99 32.89 2012-06-27 13:52:08.000 179 33453.07 397.36 2278.94 32.89 2012-06-27 13:52:09.000 179 33453.01 397.39 2278.93 32.89 2012-06-27 13:52:10.000 179 33452.92 397.34 2278.92 32.89 2012-06-27 13:52:11.000 179 33452.90 397.41 2278.96 32.89 2012-06-27 13:52:12.000 179 33452.92 397.35 2278.95 32.89 2012-06-27 13:52:13.000 179 33453.01 397.37 2278.98 32.89 2012-06-27 13:52:14.000 179 33452.90 397.38 2279.05 32.89 2012-06-27 13:52:15.000 179 33452.92 397.42 2278.95 32.89 2012-06-27 13:52:16.000 179 33452.88 397.42 2278.97 32.89 2012-06-27 13:52:17.000 179 33452.86 397.45 2279.02 32.89 2012-06-27 13:52:18.000 179 33452.88 397.42 2278.98 32.89 2012-06-27 13:52:19.000 179 33452.81 397.41 2278.97 32.89 2012-06-27 13:52:20.000 179 33452.83 397.45 2278.92 32.89 2012-06-27 13:52:21.000 179 33452.76 397.43 2278.95 32.89 2012-06-27 13:52:22.000 179 33452.75 397.41 2279.06 32.89 2012-06-27 13:52:23.000 179 33452.66 397.48 2279.03 32.89 2012-06-27 13:52:24.000 179 33452.71 397.47 2279.06 32.89 2012-06-27 13:52:25.000 179 33452.59 397.48 2279.05 32.89 2012-06-27 13:52:26.000 179 33452.80 397.47 2279.08 32.89 2012-06-27 13:52:27.000 179 33452.63 397.43 2279.16 32.89 2012-06-27 13:52:28.000 179 33452.67 397.47 2279.22 32.89 2012-06-27 13:52:29.000 179 33452.61 397.48 2279.13 32.89 2012-06-27 13:52:30.000 179 33452.50 397.50 2279.15 32.89 2012-06-27 13:52:31.000 179 33452.50 397.50 2279.10 32.89 2012-06-27 13:52:32.000 179 33452.54 397.53 2279.11 32.89 2012-06-27 13:52:33.000 179 33452.46 397.53 2279.19 32.89 2012-06-27 13:52:34.000 179 33452.43 397.52 2279.21 32.89 2012-06-27 13:52:35.000 179 33452.51 397.52 2279.26 32.89 2012-06-27 13:52:36.000 179 33452.43 397.52 2279.21 32.89 2012-06-27 13:52:37.000 179 33452.42 397.54 2279.24 32.89 2012-06-27 13:52:38.000 179 33452.45 397.54 2279.22 32.89 2012-06-27 13:52:39.000 179 33452.35 397.54 2279.33 32.89 2012-06-27 13:52:40.000 179 33452.35 397.51 2279.29 32.89 2012-06-27 13:52:41.000 179 33452.35 397.54 2279.25 32.89 2012-06-27 13:52:42.000 179 33452.35 397.54 2279.28 32.89 2012-06-27 13:52:42.000 179 33452.35 397.51 2279.22 32.89 2012-06-27 13:52:44.000 179 33452.34 397.52 2279.25 32.89 2012-06-27 13:52:45.000 179 33452.30 397.49 2279.37 32.89 2012-06-27 13:52:46.000 179 33452.26 397.50 2279.36 32.89 2012-06-27 13:52:47.000 179 33452.30 397.54 2279.32 32.89 2012-06-27 13:52:48.000 179 33452.31 397.54 2279.33 32.89 2012-06-27 13:52:49.000 179 33452.25 397.53 2279.38 32.89 2012-06-27 13:52:50.000 179 33452.16 397.50 2279.40 32.89 2012-06-27 13:52:51.000 179 33452.25 397.56 2279.39 32.89 2012-06-27 13:52:52.000 179 33452.20 397.56 2279.39 32.89 2012-06-27 13:52:53.000 179 33452.25 397.54 2279.38 32.89 2012-06-27 13:52:54.000 179 33452.21 397.55 2279.35 32.89 2012-06-27 13:52:55.000 179 33452.18 397.54 2279.39 32.89 2012-06-27 13:52:55.000 179 33452.22 397.54 2279.40 32.89 2012-06-27 13:52:57.000 179 33452.24 397.53 2279.42 32.89 2012-06-27 13:52:58.000 179 33452.24 397.50 2279.35 32.89 2012-06-27 13:52:59.000 179 33452.17 397.51 2279.46 32.89 2012-06-27 13:53:00.000 179 33452.21 397.54 2279.50 32.89 2012-06-27 13:53:01.000 179 33452.18 397.54 2279.40 32.89 2012-06-27 13:53:02.000 179 33452.24 397.49 2279.42 32.89 2012-06-27 13:53:03.000 179 33452.16 397.46 2279.47 32.89 2012-06-27 13:53:04.000 179 33452.14 397.46 2279.48 32.89 2012-06-27 13:53:05.000 179 33452.20 397.48 2279.43 32.89 2012-06-27 13:53:06.000 179 33452.21 397.48 2279.48 32.89 2012-06-27 13:53:07.000 179 33452.20 397.45 2279.46 32.89 2012-06-27 13:53:08.000 179 33452.22 397.47 2279.53 32.89 2012-06-27 13:53:09.000 179 33452.19 397.42 2279.55 32.89 2012-06-27 13:53:10.000 179 33452.21 397.44 2279.49 32.89 2012-06-27 13:53:11.000 179 33452.21 397.46 2279.42 32.89 2012-06-27 13:53:12.000 179 33452.16 397.36 2279.47 32.89 2012-06-27 13:53:13.000 179 33452.23 397.39 2279.56 32.89 2012-06-27 13:53:14.000 179 33452.20 397.40 2279.56 32.89 2012-06-27 13:53:15.000 179 33452.23 397.39 2279.51 32.89 2012-06-27 13:53:16.000 179 33452.20 397.37 2279.52 32.89 2012-06-27 13:53:17.000 179 33452.22 397.37 2279.59 32.89 2012-06-27 13:53:18.000 179 33452.24 397.36 2279.50 32.89 2012-06-27 13:53:19.000 179 33452.30 397.35 2279.62 32.89 2012-06-27 13:53:20.000 179 33452.19 397.31 2279.51 32.89 2012-06-27 13:53:21.000 179 33452.16 397.31 2279.44 32.89 2012-06-27 13:53:22.000 179 33452.19 397.30 2279.43 32.89 2012-06-27 13:53:23.000 179 33452.20 397.32 2279.55 32.89 2012-06-27 13:53:24.000 179 33452.24 397.32 2279.49 32.89 2012-06-27 13:53:25.000 179 33452.23 397.32 2279.46 32.89 2012-06-27 13:53:26.000 179 33452.26 397.32 2279.53 32.89 2012-06-27 13:53:27.000 179 33452.26 397.31 2279.44 32.89 2012-06-27 13:53:28.000 179 33452.18 397.31 2279.44 32.89 2012-06-27 13:53:29.000 179 33452.22 397.28 2279.49 32.89 2012-06-27 13:53:30.000 179 33452.31 397.27 2279.47 32.89 2012-06-27 13:53:31.000 179 33452.25 397.28 2279.43 32.89 2012-06-27 13:53:32.000 179 33452.17 397.23 2279.49 32.89 2012-06-27 13:53:33.000 179 33452.22 397.25 2279.51 32.89 2012-06-27 13:53:34.000 179 33452.21 397.27 2279.51 32.89 2012-06-27 13:53:35.000 179 33452.10 397.26 2279.49 32.89 2012-06-27 13:53:36.000 179 33452.11 397.28 2279.44 32.89 2012-06-27 13:53:36.000 179 33452.22 397.26 2279.46 32.89 2012-06-27 13:53:38.000 179 33452.09 397.27 2279.50 32.89 2012-06-27 13:53:39.000 179 33452.16 397.27 2279.49 32.89 2012-06-27 13:53:40.000 179 33452.14 397.24 2279.49 32.89 2012-06-27 13:53:41.000 179 33452.18 397.28 2279.43 32.89 2012-06-27 13:53:42.000 179 33452.11 397.30 2279.38 32.89 2012-06-27 13:53:43.000 179 33452.15 397.27 2279.55 32.89 2012-06-27 13:53:44.000 179 33452.18 397.23 2279.46 32.89 2012-06-27 13:53:45.000 179 33452.06 397.23 2279.51 32.89 2012-06-27 13:53:46.000 179 33452.07 397.23 2279.49 32.89 2012-06-27 13:53:47.000 179 33452.05 397.26 2279.46 32.89 2012-06-27 13:53:48.000 179 33452.06 397.28 2279.46 32.89 2012-06-27 13:53:49.000 179 33452.08 397.29 2279.45 32.89 2012-06-27 13:53:49.000 179 33452.06 397.27 2279.52 32.89 2012-06-27 13:53:51.000 179 33452.16 397.32 2279.50 32.89 2012-06-27 13:53:52.000 179 33452.04 397.29 2279.47 32.89 2012-06-27 13:53:53.000 179 33452.06 397.25 2279.42 32.89 2012-06-27 13:53:54.000 179 33452.02 397.30 2279.52 32.89 2012-06-27 13:53:55.000 179 33451.97 397.24 2279.46 32.89 2012-06-27 13:53:56.000 179 33452.01 397.26 2279.49 32.89 2012-06-27 13:53:57.000 179 33452.01 397.29 2279.49 32.89 2012-06-27 13:53:58.000 179 33451.98 397.27 2279.41 32.89 2012-06-27 13:53:59.000 179 33452.06 397.27 2279.47 32.89 2012-06-27 13:54:00.000 179 33451.99 397.28 2279.45 32.89 2012-06-27 13:54:01.000 179 33451.97 397.26 2279.51 32.89 2012-06-27 13:54:02.000 179 33451.86 397.30 2279.47 32.89 2012-06-27 13:54:03.000 179 33451.85 397.30 2279.55 32.89 2012-06-27 13:54:04.000 179 33451.85 397.29 2279.53 32.89 2012-06-27 13:54:05.000 179 33451.86 397.31 2279.49 32.89 2012-06-27 13:54:06.000 179 33451.83 397.31 2279.54 32.89 2012-06-27 13:54:07.000 179 33451.79 397.33 2279.47 32.89 2012-06-27 13:54:08.000 179 33451.72 397.31 2279.49 32.89 2012-06-27 13:54:09.000 179 33451.77 397.33 2279.50 32.89 2012-06-27 13:54:10.000 179 33451.68 397.33 2279.49 32.89 2012-06-27 13:54:11.000 179 33451.78 397.39 2279.57 32.89 2012-06-27 13:54:12.000 179 33451.64 397.34 2279.46 32.89 2012-06-27 13:54:13.000 179 33451.70 397.35 2279.54 32.89 2012-06-27 13:54:14.000 179 33451.67 397.36 2279.55 32.89 2012-06-27 13:54:15.000 179 33451.70 397.35 2279.51 32.89 2012-06-27 13:54:16.000 179 33451.69 397.33 2279.57 32.89 2012-06-27 13:54:17.000 179 33451.58 397.38 2279.57 32.89 2012-06-27 13:54:18.000 179 33451.54 397.35 2279.63 32.89 2012-06-27 13:54:19.000 179 33451.55 397.37 2279.55 32.89 2012-06-27 13:54:20.000 179 33451.60 397.43 2279.60 32.89 2012-06-27 13:54:21.000 179 33451.61 397.35 2279.66 32.89 2012-06-27 13:54:22.000 179 33451.53 397.35 2279.59 32.89 2012-06-27 13:54:23.000 179 33451.60 397.39 2279.72 32.89 2012-06-27 13:54:24.000 179 33451.48 397.36 2279.66 32.89 2012-06-27 13:54:25.000 179 33451.52 397.33 2279.63 32.89 2012-06-27 13:54:26.000 179 33451.51 397.37 2279.68 32.89 2012-06-27 13:54:27.000 179 33451.61 397.37 2279.65 32.89 2012-06-27 13:54:28.000 179 33451.52 397.35 2279.62 32.89 2012-06-27 13:54:29.000 179 33451.50 397.38 2279.71 32.89 2012-06-27 13:54:30.000 179 33451.48 397.40 2279.75 32.89 2012-06-27 13:54:30.000 179 33451.43 397.35 2279.71 32.89 2012-06-27 13:54:32.000 179 33451.51 397.38 2279.69 32.89 2012-06-27 13:54:33.000 179 33451.46 397.35 2279.70 32.89 2012-06-27 13:54:34.000 179 33451.45 397.35 2279.72 32.89 2012-06-27 13:54:35.000 179 33451.42 397.33 2279.71 32.89 2012-06-27 13:54:36.000 179 33451.40 397.30 2279.76 32.89 2012-06-27 13:54:37.000 179 33451.36 397.32 2279.70 32.89 2012-06-27 13:54:38.000 179 33451.41 397.31 2279.66 32.89 2012-06-27 13:54:39.000 179 33451.36 397.35 2279.68 32.89 2012-06-27 13:54:40.000 179 33451.28 397.35 2279.75 32.89 2012-06-27 13:54:41.000 179 33451.37 397.34 2279.74 32.89 2012-06-27 13:54:42.000 179 33451.36 397.33 2279.72 32.89 2012-06-27 13:54:43.000 179 33451.34 397.34 2279.68 32.89 2012-06-27 13:54:43.000 179 33451.33 397.31 2279.73 32.89 2012-06-27 13:54:45.000 179 33451.37 397.32 2279.78 32.89 2012-06-27 13:54:46.000 179 33451.29 397.27 2279.78 32.89 2012-06-27 13:54:47.000 179 33451.33 397.32 2279.74 32.89 2012-06-27 13:54:48.000 179 33451.30 397.29 2279.70 32.89 2012-06-27 13:54:49.000 179 33451.23 397.28 2279.75 32.89 2012-06-27 13:54:50.000 179 33451.21 397.37 2279.83 32.89 2012-06-27 13:54:51.000 179 33451.30 397.33 2279.78 32.89 2012-06-27 13:54:52.000 179 33451.29 397.32 2279.74 32.89 2012-06-27 13:54:53.000 179 33451.26 397.31 2279.78 32.89 2012-06-27 13:54:54.000 179 33451.15 397.31 2279.74 32.89 2012-06-27 13:54:55.000 179 33451.19 397.32 2279.70 32.90 2012-06-27 13:54:56.000 179 33451.15 397.35 2279.75 32.90 2012-06-27 13:54:57.000 179 33451.18 397.29 2279.72 32.89 2012-06-27 13:54:58.000 179 33451.13 397.30 2279.79 32.89 2012-06-27 13:54:59.000 179 33451.18 397.29 2279.82 32.89 2012-06-27 13:55:00.000 179 33451.20 397.27 2279.81 32.90 2012-06-27 13:55:01.000 179 33451.14 397.34 2279.85 32.90 2012-06-27 13:55:02.000 179 33451.18 397.33 2279.91 32.89 2012-06-27 13:55:03.000 179 33451.10 397.31 2279.84 32.89 2012-06-27 13:55:04.000 179 33451.07 397.31 2279.75 32.89 2012-06-27 13:55:05.000 179 33451.05 397.34 2279.77 32.90 2012-06-27 13:55:06.000 179 33451.10 397.30 2279.82 32.89 2012-06-27 13:55:07.000 179 33451.02 397.29 2279.85 32.89 2012-06-27 13:55:08.000 179 33451.12 397.33 2279.88 32.89 2012-06-27 13:55:09.000 179 33451.12 397.33 2279.79 32.90 2012-06-27 13:55:10.000 179 33451.04 397.31 2279.81 32.89 2012-06-27 13:55:11.000 179 33451.05 397.31 2279.79 32.89 2012-06-27 13:55:12.000 179 33451.03 397.32 2279.79 32.89 2012-06-27 13:55:13.000 179 33451.02 397.33 2279.93 32.90 2012-06-27 13:55:14.000 179 33451.10 397.35 2279.83 32.90 2012-06-27 13:55:15.000 179 33451.02 397.37 2279.84 32.90 2012-06-27 13:55:16.000 179 33451.03 397.33 2279.79 32.90 2012-06-27 13:55:17.000 179 33451.07 397.32 2279.89 32.90 2012-06-27 13:55:18.000 179 33451.02 397.30 2279.84 32.89 2012-06-27 13:55:19.000 179 33450.95 397.33 2279.78 32.90 2012-06-27 13:55:20.000 179 33451.09 397.28 2279.90 32.90 2012-06-27 13:55:21.000 179 33451.02 397.33 2279.81 32.90 2012-06-27 13:55:22.000 179 33451.00 397.32 2279.80 32.90 2012-06-27 13:55:23.000 179 33451.07 397.31 2279.90 32.90 2012-06-27 13:55:24.000 179 33451.05 397.30 2279.95 32.90 2012-06-27 13:55:24.000 179 33450.92 397.28 2279.87 32.90 2012-06-27 13:55:26.000 179 33451.08 397.24 2279.89 32.90 2012-06-27 13:55:27.000 179 33450.94 397.26 2279.92 32.90 2012-06-27 13:55:28.000 179 33451.01 397.24 2279.93 32.90 2012-06-27 13:55:29.000 179 33451.00 397.30 2279.82 32.90 2012-06-27 13:55:30.000 179 33451.01 397.25 2279.85 32.90 2012-06-27 13:55:31.000 179 33450.91 397.26 2279.93 32.90 2012-06-27 13:55:32.000 179 33450.98 397.25 2279.87 32.90 2012-06-27 13:55:33.000 179 33450.95 397.26 2279.90 32.90 2012-06-27 13:55:34.000 179 33450.92 397.24 2279.87 32.90 2012-06-27 13:55:35.000 179 33450.94 397.24 2279.89 32.90 2012-06-27 13:55:36.000 179 33450.93 397.23 2279.84 32.90 2012-06-27 13:55:37.000 179 33450.98 397.23 2279.90 32.90 2012-06-27 13:55:37.000 179 33450.90 397.26 2279.87 32.90 2012-06-27 13:55:39.000 179 33450.94 397.25 2279.83 32.90 2012-06-27 13:55:40.000 179 33450.90 397.24 2279.85 32.90 2012-06-27 13:55:41.000 179 33450.90 397.23 2279.97 32.90 2012-06-27 13:55:42.000 179 33450.87 397.28 2279.89 32.89 2012-06-27 13:55:43.000 179 33450.94 397.25 2279.96 32.90 2012-06-27 13:55:44.000 179 33450.82 397.21 2279.94 32.90 2012-06-27 13:55:45.000 179 33450.98 397.29 2279.85 32.89 2012-06-27 13:55:46.000 179 33450.88 397.28 2279.87 32.90 2012-06-27 13:55:47.000 179 33450.94 397.26 2279.92 32.89 2012-06-27 13:55:48.000 179 33450.96 397.24 2279.95 32.89 2012-06-27 13:55:49.000 179 33450.90 397.25 2279.96 32.90 2012-06-27 13:55:50.000 179 33450.93 397.18 2280.03 32.90 2012-06-27 13:55:51.000 179 33450.80 397.25 2279.87 32.90 2012-06-27 13:55:52.000 179 33450.86 397.23 2279.90 32.90 2012-06-27 13:55:53.000 179 33450.93 397.26 2279.91 32.89 2012-06-27 13:55:54.000 179 33450.95 397.25 2279.90 32.90 2012-06-27 13:55:55.000 179 33450.95 397.20 2279.82 32.90 2012-06-27 13:55:56.000 179 33450.96 397.25 2279.96 32.89 2012-06-27 13:55:57.000 179 33451.04 397.24 2279.89 32.90 2012-06-27 13:55:58.000 179 33451.02 397.22 2279.94 32.90 2012-06-27 13:55:59.000 179 33451.12 397.19 2279.91 32.90 2012-06-27 13:56:00.000 179 33450.93 397.22 2279.89 32.90 2012-06-27 13:56:01.000 179 33450.92 397.16 2279.88 32.90 2012-06-27 13:56:02.000 179 33450.91 397.17 2279.86 32.90 2012-06-27 13:56:03.000 179 33451.04 397.19 2279.78 32.90 2012-06-27 13:56:04.000 179 33451.01 397.17 2279.82 32.90 2012-06-27 13:56:05.000 179 33451.04 397.17 2279.90 32.90 2012-06-27 13:56:06.000 179 33451.08 397.18 2279.87 32.90 2012-06-27 13:56:07.000 179 33451.00 397.17 2279.81 32.90 2012-06-27 13:56:08.000 179 33451.13 397.13 2279.86 32.90 2012-06-27 13:56:09.000 179 33451.07 397.17 2279.78 32.90 2012-06-27 13:56:10.000 179 33451.11 397.15 2279.82 32.89 2012-06-27 13:56:11.000 179 33451.15 397.12 2279.80 32.90 2012-06-27 13:56:12.000 179 33451.11 397.14 2279.83 32.90 2012-06-27 13:56:13.000 179 33451.08 397.11 2279.80 32.90 2012-06-27 13:56:14.000 179 33451.15 397.10 2279.87 32.90 2012-06-27 13:56:15.000 179 33451.18 397.14 2279.80 32.90 2012-06-27 13:56:16.000 179 33451.16 397.14 2279.75 32.90 2012-06-27 13:56:17.000 179 33451.23 397.09 2279.75 32.90 2012-06-27 13:56:18.000 179 33451.14 397.12 2279.73 32.90 2012-06-27 13:56:18.000 179 33451.15 397.11 2279.72 32.90 2012-06-27 13:56:20.000 179 33451.20 397.13 2279.80 32.90 2012-06-27 13:56:21.000 179 33451.21 397.08 2279.72 32.90 2012-06-27 13:56:22.000 179 33451.24 397.04 2279.67 32.89 2012-06-27 13:56:23.000 179 33451.32 397.03 2279.69 32.90 2012-06-27 13:56:24.000 179 33451.28 397.06 2279.68 32.90 2012-06-27 13:56:25.000 179 33451.28 397.08 2279.59 32.90 2012-06-27 13:56:26.000 179 33451.26 397.04 2279.68 32.90 2012-06-27 13:56:27.000 179 33451.18 397.07 2279.71 32.90 2012-06-27 13:56:28.000 179 33451.35 397.00 2279.76 32.90 2012-06-27 13:56:29.000 179 33451.35 397.02 2279.72 32.90 2012-06-27 13:56:30.000 179 33451.32 397.02 2279.61 32.90 2012-06-27 13:56:31.000 179 33451.35 397.03 2279.68 32.89 2012-06-27 13:56:31.000 179 33451.25 396.98 2279.68 32.90 2012-06-27 13:56:33.000 179 33451.26 397.00 2279.66 32.90 2012-06-27 13:56:34.000 179 33451.39 397.01 2279.65 32.90 2012-06-27 13:56:35.000 179 33451.36 396.98 2279.65 32.90 2012-06-27 13:56:36.000 179 33451.48 396.96 2279.62 32.90 2012-06-27 13:56:37.000 179 33451.38 397.00 2279.53 32.90 2012-06-27 13:56:38.000 179 33451.45 396.99 2279.60 32.90 2012-06-27 13:56:39.000 179 33451.36 396.96 2279.59 32.89 2012-06-27 13:56:40.000 179 33451.51 397.02 2279.67 32.90 2012-06-27 13:56:41.000 179 33451.35 396.97 2279.60 32.90 2012-06-27 13:56:42.000 179 33451.32 396.98 2279.71 32.90 2012-06-27 13:56:43.000 179 33451.48 396.99 2279.54 32.90 2012-06-27 13:56:44.000 179 33451.45 397.00 2279.55 32.89 2012-06-27 13:56:45.000 179 33451.32 396.96 2279.61 32.89 2012-06-27 13:56:46.000 179 33451.44 396.91 2279.56 32.89 2012-06-27 13:56:47.000 179 33451.41 396.92 2279.59 32.90 2012-06-27 13:56:48.000 179 33451.41 396.94 2279.62 32.90 2012-06-27 13:56:49.000 179 33451.40 396.94 2279.58 32.90 2012-06-27 13:56:50.000 179 33451.36 396.97 2279.51 32.90 2012-06-27 13:56:51.000 179 33451.39 396.92 2279.59 32.90 2012-06-27 13:56:52.000 179 33451.35 396.89 2279.61 32.90 2012-06-27 13:56:53.000 179 33451.38 396.90 2279.56 32.90 2012-06-27 13:56:54.000 179 33451.39 396.97 2279.49 32.90 2012-06-27 13:56:55.000 179 33451.40 396.94 2279.61 32.90 2012-06-27 13:56:56.000 179 33451.33 396.98 2279.51 32.90 2012-06-27 13:56:57.000 179 33451.45 396.91 2279.54 32.90 2012-06-27 13:56:58.000 179 33451.36 396.92 2279.61 32.90 2012-06-27 13:56:59.000 179 33451.39 396.91 2279.62 32.90 2012-06-27 13:57:00.000 179 33451.41 396.91 2279.58 32.90 2012-06-27 13:57:01.000 179 33451.33 396.92 2279.43 32.90 2012-06-27 13:57:02.000 179 33451.41 396.97 2279.53 32.90 2012-06-27 13:57:03.000 179 33451.36 396.95 2279.50 32.90 2012-06-27 13:57:04.000 179 33451.35 396.97 2279.53 32.89 2012-06-27 13:57:05.000 179 33451.26 396.98 2279.55 32.89 2012-06-27 13:57:06.000 179 33451.31 396.96 2279.55 32.90 2012-06-27 13:57:07.000 179 33451.31 396.99 2279.51 32.90 2012-06-27 13:57:08.000 179 33451.36 397.00 2279.52 32.90 2012-06-27 13:57:09.000 179 33451.28 396.98 2279.47 32.90 2012-06-27 13:57:10.000 179 33451.36 396.95 2279.51 32.90 2012-06-27 13:57:11.000 179 33451.23 396.95 2279.53 32.90 2012-06-27 13:57:12.000 179 33451.23 396.99 2279.53 32.90 2012-06-27 13:57:12.000 179 33451.30 396.97 2279.56 32.90 2012-06-27 13:57:14.000 179 33451.21 397.00 2279.44 32.90 2012-06-27 13:57:15.000 179 33451.19 396.97 2279.50 32.90 2012-06-27 13:57:16.000 179 33451.25 397.02 2279.44 32.90 2012-06-27 13:57:17.000 179 33451.25 397.02 2279.49 32.90 2012-06-27 13:57:18.000 179 33451.25 397.00 2279.47 32.90 2012-06-27 13:57:19.000 179 33451.16 397.02 2279.46 32.90 2012-06-27 13:57:20.000 179 33451.21 396.98 2279.49 32.90 2012-06-27 13:57:21.000 179 33451.16 397.02 2279.40 32.90 2012-06-27 13:57:22.000 179 33451.14 397.04 2279.47 32.90 2012-06-27 13:57:23.000 179 33451.15 397.05 2279.51 32.90 2012-06-27 13:57:24.000 179 33451.15 397.02 2279.47 32.90 2012-06-27 13:57:25.000 179 33451.17 397.06 2279.51 32.90 2012-06-27 13:57:25.000 179 33451.15 397.03 2279.46 32.90 2012-06-27 13:57:27.000 179 33451.22 397.06 2279.47 32.90 2012-06-27 13:57:28.000 179 33451.02 397.06 2279.41 32.90 2012-06-27 13:57:29.000 179 33451.09 397.05 2279.43 32.90 2012-06-27 13:57:30.000 179 33451.08 397.03 2279.52 32.90 2012-06-27 13:57:31.000 179 33451.08 397.07 2279.43 32.90 2012-06-27 13:57:32.000 179 33450.98 397.07 2279.47 32.90 2012-06-27 13:57:33.000 179 33450.94 397.08 2279.46 32.90 2012-06-27 13:57:34.000 179 33450.93 397.08 2279.49 32.90 2012-06-27 13:57:35.000 179 33450.95 397.08 2279.49 32.90 2012-06-27 13:57:36.000 179 33450.86 397.13 2279.58 32.90 2012-06-27 13:57:37.000 179 33450.95 397.16 2279.53 32.90 2012-06-27 13:57:38.000 179 33450.94 397.13 2279.52 32.90 2012-06-27 13:57:39.000 179 33450.85 397.11 2279.50 32.90 2012-06-27 13:57:40.000 179 33450.80 397.16 2279.65 32.90 2012-06-27 13:57:41.000 179 33450.83 397.12 2279.65 32.90 2012-06-27 13:57:42.000 179 33450.83 397.13 2279.53 32.90 2012-06-27 13:57:43.000 179 33450.77 397.13 2279.56 32.90 2012-06-27 13:57:44.000 179 33450.75 397.12 2279.59 32.90 2012-06-27 13:57:45.000 179 33450.88 397.15 2279.62 32.90 2012-06-27 13:57:46.000 179 33450.84 397.15 2279.64 32.90 2012-06-27 13:57:47.000 179 33450.86 397.11 2279.63 32.90 2012-06-27 13:57:48.000 179 33450.71 397.18 2279.66 32.90 2012-06-27 13:57:49.000 179 33450.68 397.18 2279.66 32.90 2012-06-27 13:57:50.000 179 33450.72 397.16 2279.66 32.90 2012-06-27 13:57:51.000 179 33450.76 397.16 2279.66 32.90 2012-06-27 13:57:52.000 179 33450.60 397.18 2279.73 32.90 2012-06-27 13:57:53.000 179 33450.72 397.15 2279.68 32.90 2012-06-27 13:57:54.000 179 33450.77 397.15 2279.73 32.90 2012-06-27 13:57:55.000 179 33450.69 397.12 2279.75 32.90 2012-06-27 13:57:56.000 179 33450.70 397.18 2279.75 32.90 2012-06-27 13:57:57.000 179 33450.67 397.16 2279.71 32.90 2012-06-27 13:57:58.000 179 33450.80 397.18 2279.68 32.90 2012-06-27 13:57:59.000 179 33450.67 397.19 2279.74 32.90 2012-06-27 13:58:00.000 179 33450.70 397.16 2279.73 32.90 2012-06-27 13:58:01.000 179 33450.67 397.14 2279.72 32.90 2012-06-27 13:58:02.000 179 33450.67 397.12 2279.76 32.90 2012-06-27 13:58:03.000 179 33450.62 397.18 2279.84 32.90 2012-06-27 13:58:04.000 179 33450.57 397.13 2279.68 32.90 2012-06-27 13:58:05.000 179 33450.61 397.13 2279.74 32.90 2012-06-27 13:58:06.000 179 33450.57 397.20 2279.76 32.90 2012-06-27 13:58:06.000 179 33450.60 397.19 2279.80 32.90 2012-06-27 13:58:08.000 179 33450.66 397.19 2279.78 32.90 2012-06-27 13:58:09.000 179 33450.62 397.22 2279.80 32.90 2012-06-27 13:58:10.000 179 33450.64 397.20 2279.75 32.90 2012-06-27 13:58:11.000 179 33450.52 397.20 2279.75 32.90 2012-06-27 13:58:12.000 179 33450.58 397.18 2279.82 32.90 2012-06-27 13:58:13.000 179 33450.55 397.20 2279.81 32.90 2012-06-27 13:58:14.000 179 33450.60 397.19 2279.72 32.90 2012-06-27 13:58:15.000 179 33450.42 397.21 2279.86 32.90 2012-06-27 13:58:16.000 179 33450.60 397.18 2279.90 32.90 2012-06-27 13:58:17.000 179 33450.52 397.17 2279.89 32.90 2012-06-27 13:58:18.000 179 33450.47 397.17 2279.87 32.90 2012-06-27 13:58:19.000 179 33450.54 397.18 2279.84 32.89 2012-06-27 13:58:19.000 179 33450.48 397.21 2279.86 32.90 2012-06-27 13:58:21.000 179 33450.45 397.20 2279.82 32.89 2012-06-27 13:58:22.000 179 33450.54 397.19 2279.84 32.90 2012-06-27 13:58:23.000 179 33450.54 397.17 2279.80 32.90 2012-06-27 13:58:24.000 179 33450.48 397.22 2279.83 32.90 2012-06-27 13:58:25.000 179 33450.45 397.13 2279.88 32.90 2012-06-27 13:58:26.000 179 33450.38 397.16 2279.85 32.90 2012-06-27 13:58:27.000 179 33450.46 397.16 2279.93 32.90 2012-06-27 13:58:28.000 179 33450.38 397.18 2279.95 32.90 2012-06-27 13:58:29.000 179 33450.43 397.17 2279.91 32.90 2012-06-27 13:58:30.000 179 33450.40 397.14 2279.95 32.90 2012-06-27 13:58:31.000 179 33450.36 397.17 2280.03 32.90 2012-06-27 13:58:32.000 179 33450.50 397.13 2279.96 32.90 2012-06-27 13:58:33.000 179 33450.44 397.16 2279.97 32.90 2012-06-27 13:58:34.000 179 33450.51 397.13 2279.94 32.90 2012-06-27 13:58:35.000 179 33450.52 397.15 2279.91 32.90 2012-06-27 13:58:36.000 179 33450.45 397.12 2279.97 32.90 2012-06-27 13:58:37.000 179 33450.47 397.10 2279.94 32.90 2012-06-27 13:58:38.000 179 33450.50 397.12 2280.01 32.90 2012-06-27 13:58:39.000 179 33450.45 397.10 2279.94 32.90 2012-06-27 13:58:40.000 179 33450.49 397.12 2279.94 32.90 2012-06-27 13:58:41.000 179 33450.45 397.07 2279.91 32.90 2012-06-27 13:58:42.000 179 33450.45 397.08 2279.85 32.90 2012-06-27 13:58:43.000 179 33450.41 397.12 2279.90 32.90 2012-06-27 13:58:44.000 179 33450.39 397.08 2279.89 32.90 2012-06-27 13:58:45.000 179 33450.38 397.07 2279.99 32.90 2012-06-27 13:58:46.000 179 33450.46 397.07 2280.01 32.90 2012-06-27 13:58:47.000 179 33450.33 397.06 2279.94 32.90 2012-06-27 13:58:48.000 179 33450.45 397.03 2279.94 32.90 2012-06-27 13:58:49.000 179 33450.40 397.04 2279.95 32.90 2012-06-27 13:58:50.000 179 33450.39 397.04 2279.92 32.90 2012-06-27 13:58:51.000 179 33450.37 397.00 2279.89 32.90 2012-06-27 13:58:52.000 179 33450.46 397.00 2279.93 32.90 2012-06-27 13:58:53.000 179 33450.45 397.06 2279.90 32.90 2012-06-27 13:58:54.000 179 33450.40 397.02 2280.00 32.90 2012-06-27 13:58:55.000 179 33450.48 397.01 2279.87 32.90 2012-06-27 13:58:56.000 179 33450.42 397.04 2279.97 32.90 2012-06-27 13:58:57.000 179 33450.33 397.02 2279.89 32.90 2012-06-27 13:58:58.000 179 33450.45 397.05 2279.92 32.90 2012-06-27 13:58:59.000 179 33450.34 397.05 2279.94 32.90 2012-06-27 13:59:00.000 179 33450.40 397.01 2279.96 32.90 2012-06-27 13:59:00.000 179 33450.35 397.03 2279.90 32.90 2012-06-27 13:59:02.000 179 33450.39 396.98 2279.96 32.90 2012-06-27 13:59:03.000 179 33450.31 397.01 2279.87 32.90 2012-06-27 13:59:04.000 179 33450.40 396.99 2279.95 32.90 2012-06-27 13:59:05.000 179 33450.29 396.99 2279.95 32.90 2012-06-27 13:59:06.000 179 33450.29 397.01 2279.91 32.90 2012-06-27 13:59:07.000 179 33450.22 397.02 2279.90 32.90 2012-06-27 13:59:08.000 179 33450.16 397.00 2279.96 32.90 2012-06-27 13:59:09.000 179 33450.27 397.00 2279.93 32.90 2012-06-27 13:59:10.000 179 33450.32 396.95 2279.85 32.90 2012-06-27 13:59:11.000 179 33450.32 396.96 2279.91 32.90 2012-06-27 13:59:12.000 179 33450.32 397.00 2279.84 32.89 2012-06-27 13:59:13.000 179 33450.26 397.00 2279.93 32.90 2012-06-27 13:59:13.000 179 33450.36 397.01 2279.97 32.90 2012-06-27 13:59:15.000 179 33450.22 397.01 2279.99 32.90 2012-06-27 13:59:16.000 179 33450.23 396.94 2279.91 32.90 2012-06-27 13:59:17.000 179 33450.20 396.95 2279.88 32.90 2012-06-27 13:59:18.000 179 33450.15 396.98 2279.97 32.90 2012-06-27 13:59:19.000 179 33450.20 396.94 2279.99 32.90 2012-06-27 13:59:20.000 179 33450.23 396.99 2279.94 32.90 2012-06-27 13:59:21.000 179 33450.21 396.96 2279.92 32.90 2012-06-27 13:59:22.000 179 33450.27 396.96 2279.97 32.90 2012-06-27 13:59:23.000 179 33450.15 396.97 2279.90 32.90 2012-06-27 13:59:24.000 179 33450.13 396.99 2280.00 32.90 2012-06-27 13:59:25.000 179 33450.21 396.94 2280.03 32.90 2012-06-27 13:59:26.000 179 33450.20 396.94 2279.99 32.90 2012-06-27 13:59:27.000 179 33450.06 396.93 2279.87 32.90 2012-06-27 13:59:28.000 179 33450.26 396.93 2279.97 32.90 2012-06-27 13:59:29.000 179 33450.06 396.96 2279.97 32.90 2012-06-27 13:59:30.000 179 33450.24 396.97 2279.97 32.90 2012-06-27 13:59:31.000 179 33450.13 396.91 2279.94 32.90 2012-06-27 13:59:32.000 179 33450.11 396.93 2279.94 32.90 2012-06-27 13:59:33.000 179 33450.08 396.88 2279.99 32.90 2012-06-27 13:59:34.000 179 33450.12 396.90 2280.00 32.89 2012-06-27 13:59:35.000 179 33450.07 396.86 2280.00 32.90 2012-06-27 13:59:36.000 179 33450.14 396.90 2279.89 32.90 2012-06-27 13:59:37.000 179 33450.16 396.88 2279.91 32.90 2012-06-27 13:59:38.000 179 33450.04 396.94 2279.87 32.90 2012-06-27 13:59:39.000 179 33450.23 396.85 2279.97 32.90 2012-06-27 13:59:40.000 179 33450.12 396.82 2279.92 32.90 2012-06-27 13:59:41.000 179 33450.09 396.84 2279.86 32.90 2012-06-27 13:59:42.000 179 33450.15 396.88 2279.94 32.90 2012-06-27 13:59:43.000 179 33450.17 396.83 2279.94 32.90 2012-06-27 13:59:44.000 179 33450.10 396.83 2279.88 32.90 2012-06-27 13:59:45.000 179 33450.24 396.85 2279.98 32.90 2012-06-27 13:59:46.000 179 33450.21 396.79 2279.91 32.90 2012-06-27 13:59:47.000 179 33450.14 396.77 2279.91 32.90 2012-06-27 13:59:48.000 179 33450.18 396.84 2279.94 32.90 2012-06-27 13:59:49.000 179 33450.11 396.83 2279.94 32.90 2012-06-27 13:59:50.000 179 33450.07 396.81 2279.93 32.90 2012-06-27 13:59:51.000 179 33450.12 396.75 2279.90 32.90 2012-06-27 13:59:52.000 179 33450.07 396.82 2279.93 32.90 2012-06-27 13:59:53.000 179 33450.12 396.80 2279.90 32.90 2012-06-27 13:59:54.000 179 33450.10 396.81 2279.99 32.90 2012-06-27 13:59:54.000 179 33450.04 396.76 2279.94 32.90 2012-06-27 13:59:56.000 179 33450.16 396.81 2279.93 32.90 2012-06-27 13:59:57.000 179 33450.12 396.75 2279.82 32.90 2012-06-27 13:59:58.000 179 33450.11 396.77 2279.83 32.90 2012-06-27 13:59:59.000 179 33450.09 396.75 2279.82 32.90 2012-06-27 14:00:00.000 179 33450.05 396.80 2279.89 32.90 2012-06-27 14:00:01.000 179 33450.10 396.80 2279.84 32.90 2012-06-27 14:00:02.000 179 33450.12 396.78 2279.93 32.90 2012-06-27 14:00:03.000 179 33450.05 396.77 2279.88 32.90 2012-06-27 14:00:04.000 179 33450.05 396.74 2279.86 32.90 2012-06-27 14:00:05.000 179 33450.10 396.74 2279.80 32.90 2012-06-27 14:00:06.000 179 33450.08 396.73 2279.86 32.90 2012-06-27 14:00:07.000 179 33450.05 396.74 2279.83 32.90 2012-06-27 14:00:07.000 179 33449.96 396.79 2280.01 32.90 2012-06-27 14:00:09.000 179 33449.99 396.76 2279.87 32.90 2012-06-27 14:00:10.000 179 33449.93 396.75 2279.89 32.90 2012-06-27 14:00:11.000 179 33449.95 396.71 2279.82 32.90 2012-06-27 14:00:12.000 179 33450.01 396.74 2279.89 32.90 2012-06-27 14:00:13.000 179 33450.03 396.71 2279.86 32.90 2012-06-27 14:00:14.000 179 33450.02 396.72 2279.95 32.90 2012-06-27 14:00:15.000 179 33450.11 396.71 2279.88 32.90 2012-06-27 14:00:16.000 179 33450.06 396.73 2279.89 32.90 2012-06-27 14:00:17.000 179 33449.98 396.74 2279.80 32.90 2012-06-27 14:00:18.000 179 33449.98 396.71 2279.96 32.90 2012-06-27 14:00:19.000 179 33449.95 396.69 2279.86 32.90 2012-06-27 14:00:20.000 179 33450.01 396.70 2279.96 32.90 2012-06-27 14:00:21.000 179 33450.00 396.70 2279.93 32.90 2012-06-27 14:00:22.000 179 33450.03 396.72 2279.97 32.90 2012-06-27 14:00:23.000 179 33450.05 396.68 2279.92 32.90 2012-06-27 14:00:24.000 179 33450.01 396.67 2279.94 32.90 2012-06-27 14:00:25.000 179 33450.03 396.67 2279.91 32.90 2012-06-27 14:00:26.000 179 33450.08 396.69 2279.97 32.90 2012-06-27 14:00:27.000 179 33450.00 396.68 2279.93 32.90 2012-06-27 14:00:28.000 179 33450.04 396.72 2279.90 32.90 2012-06-27 14:00:29.000 179 33449.97 396.72 2279.97 32.90 2012-06-27 14:00:30.000 179 33449.99 396.68 2279.89 32.90 2012-06-27 14:00:31.000 179 33450.14 396.69 2279.89 32.90 2012-06-27 14:00:32.000 179 33450.08 396.70 2279.88 32.90 2012-06-27 14:00:33.000 179 33450.05 396.68 2279.83 32.90 2012-06-27 14:00:34.000 179 33449.94 396.67 2279.84 32.90 2012-06-27 14:00:35.000 179 33449.92 396.67 2279.87 32.90 2012-06-27 14:00:36.000 179 33449.95 396.70 2279.91 32.90 2012-06-27 14:00:37.000 179 33449.93 396.70 2279.82 32.90 2012-06-27 14:00:38.000 179 33449.99 396.71 2279.94 32.90 2012-06-27 14:00:39.000 179 33449.97 396.64 2279.91 32.90 2012-06-27 14:00:40.000 179 33449.89 396.65 2279.92 32.90 2012-06-27 14:00:41.000 179 33449.92 396.64 2279.88 32.90 2012-06-27 14:00:42.000 179 33449.96 396.70 2279.93 32.90 2012-06-27 14:00:43.000 179 33449.92 396.66 2279.83 32.90 2012-06-27 14:00:44.000 179 33450.00 396.67 2279.89 32.90 2012-06-27 14:00:45.000 179 33449.86 396.69 2279.89 32.90 2012-06-27 14:00:46.000 179 33449.82 396.66 2279.94 32.90 2012-06-27 14:00:47.000 179 33449.88 396.68 2279.91 32.90 2012-06-27 14:00:48.000 179 33449.89 396.68 2279.94 32.90 2012-06-27 14:00:48.000 179 33449.90 396.69 2279.88 32.90 2012-06-27 14:00:50.000 179 33449.90 396.62 2279.79 32.90 2012-06-27 14:00:51.000 179 33449.86 396.64 2279.92 32.90 2012-06-27 14:00:52.000 179 33449.87 396.63 2279.97 32.90 2012-06-27 14:00:53.000 179 33449.86 396.67 2279.98 32.90 2012-06-27 14:00:54.000 179 33449.87 396.64 2279.89 32.90 2012-06-27 14:00:55.000 179 33449.82 396.66 2279.89 32.90 2012-06-27 14:00:56.000 179 33449.84 396.62 2279.93 32.90 2012-06-27 14:00:57.000 179 33449.74 396.63 2279.97 32.90 2012-06-27 14:00:58.000 179 33449.80 396.64 2279.92 32.90 2012-06-27 14:00:59.000 179 33449.71 396.63 2279.95 32.90 2012-06-27 14:01:00.000 179 33449.80 396.65 2279.94 32.90 2012-06-27 14:01:01.000 179 33449.83 396.64 2279.90 32.90 2012-06-27 14:01:01.000 179 33449.91 396.61 2279.92 32.90 2012-06-27 14:01:03.000 179 33449.75 396.67 2279.92 32.90 2012-06-27 14:01:04.000 179 33449.72 396.63 2279.91 32.90 2012-06-27 14:01:05.000 179 33449.72 396.61 2279.90 32.90 2012-06-27 14:01:06.000 179 33449.75 396.63 2279.86 32.90 2012-06-27 14:01:07.000 179 33449.77 396.65 2279.90 32.90 2012-06-27 14:01:08.000 179 33449.69 396.64 2279.94 32.90 2012-06-27 14:01:09.000 179 33449.66 396.61 2279.87 32.90 2012-06-27 14:01:10.000 179 33449.69 396.63 2279.86 32.90 2012-06-27 14:01:11.000 179 33449.62 396.65 2279.94 32.90 2012-06-27 14:01:12.000 179 33449.74 396.62 2279.89 32.90 2012-06-27 14:01:13.000 179 33449.68 396.63 2279.97 32.90 2012-06-27 14:01:14.000 179 33449.65 396.65 2279.85 32.90 2012-06-27 14:01:15.000 179 33449.68 396.62 2279.84 32.90 2012-06-27 14:01:16.000 179 33449.61 396.63 2279.85 32.90 2012-06-27 14:01:17.000 179 33449.65 396.63 2279.87 32.90 2012-06-27 14:01:18.000 179 33449.63 396.63 2280.00 32.90 2012-06-27 14:01:19.000 179 33449.64 396.59 2279.91 32.90 2012-06-27 14:01:20.000 179 33449.58 396.58 2279.94 32.90 2012-06-27 14:01:21.000 179 33449.51 396.63 2279.94 32.90 2012-06-27 14:01:22.000 179 33449.62 396.64 2279.96 32.90 2012-06-27 14:01:23.000 179 33449.57 396.65 2279.95 32.90 2012-06-27 14:01:24.000 179 33449.57 396.62 2279.87 32.90 2012-06-27 14:01:25.000 179 33449.61 396.58 2279.91 32.90 2012-06-27 14:01:26.000 179 33449.65 396.59 2279.94 32.90 2012-06-27 14:01:27.000 179 33449.50 396.63 2279.99 32.90 2012-06-27 14:01:28.000 179 33449.62 396.61 2279.94 32.90 2012-06-27 14:01:29.000 179 33449.60 396.58 2279.87 32.90 2012-06-27 14:01:30.000 179 33449.46 396.61 2280.04 32.90 2012-06-27 14:01:31.000 179 33449.43 396.65 2279.97 32.90 2012-06-27 14:01:32.000 179 33449.49 396.61 2280.00 32.90 2012-06-27 14:01:33.000 179 33449.55 396.65 2279.90 32.90 2012-06-27 14:01:34.000 179 33449.40 396.68 2280.03 32.90 2012-06-27 14:01:35.000 179 33449.44 396.66 2280.03 32.90 2012-06-27 14:01:36.000 179 33449.45 396.66 2279.86 32.90 2012-06-27 14:01:37.000 179 33449.36 396.66 2279.89 32.90 2012-06-27 14:01:38.000 179 33449.24 396.67 2279.95 32.90 2012-06-27 14:01:39.000 179 33449.31 396.71 2279.88 32.90 2012-06-27 14:01:40.000 179 33449.36 396.64 2280.01 32.90 2012-06-27 14:01:41.000 179 33449.29 396.63 2280.00 32.90 2012-06-27 14:01:42.000 179 33449.29 396.67 2280.04 32.90 2012-06-27 14:01:42.000 179 33449.24 396.69 2279.97 32.90 2012-06-27 14:01:44.000 179 33449.17 396.70 2279.97 32.90 2012-06-27 14:01:45.000 179 33449.21 396.69 2279.89 32.90 2012-06-27 14:01:46.000 179 33449.21 396.67 2280.05 32.90 2012-06-27 14:01:47.000 179 33449.20 396.64 2280.02 32.90 2012-06-27 14:01:48.000 179 33449.14 396.68 2280.02 32.90 2012-06-27 14:01:49.000 179 33449.15 396.71 2280.05 32.90 2012-06-27 14:01:50.000 179 33449.18 396.68 2280.05 32.90 2012-06-27 14:01:51.000 179 33448.99 396.71 2280.03 32.90 2012-06-27 14:01:52.000 179 33449.04 396.70 2280.05 32.90 2012-06-27 14:01:53.000 179 33448.99 396.68 2280.07 32.90 2012-06-27 14:01:54.000 179 33449.01 396.69 2280.05 32.90 2012-06-27 14:01:55.000 179 33448.96 396.70 2280.07 32.90 2012-06-27 14:01:55.000 179 33448.94 396.71 2280.05 32.90 2012-06-27 14:01:57.000 179 33448.94 396.72 2280.06 32.90 2012-06-27 14:01:58.000 179 33448.93 396.70 2280.07 32.90 2012-06-27 14:01:59.000 179 33448.90 396.67 2280.07 32.90 2012-06-27 14:02:00.000 179 33448.84 396.71 2280.05 32.90 2012-06-27 14:02:01.000 179 33448.90 396.70 2280.08 32.90 2012-06-27 14:02:02.000 179 33448.77 396.68 2280.07 32.90 2012-06-27 14:02:03.000 179 33448.89 396.70 2280.06 32.90 2012-06-27 14:02:04.000 179 33448.77 396.72 2280.16 32.90 2012-06-27 14:02:05.000 179 33448.70 396.75 2280.11 32.90 2012-06-27 14:02:06.000 179 33448.72 396.75 2280.05 32.90 2012-06-27 14:02:07.000 179 33448.66 396.71 2280.16 32.90 2012-06-27 14:02:08.000 179 33448.76 396.73 2280.14 32.90 2012-06-27 14:02:09.000 179 33448.64 396.74 2280.30 32.90 2012-06-27 14:02:10.000 179 33448.68 396.78 2280.12 32.90 2012-06-27 14:02:11.000 179 33448.56 396.77 2280.14 32.90 2012-06-27 14:02:12.000 179 33448.56 396.77 2280.22 32.90 2012-06-27 14:02:13.000 179 33448.57 396.82 2280.25 32.90 2012-06-27 14:02:14.000 179 33448.59 396.78 2280.29 32.90 2012-06-27 14:02:15.000 179 33448.50 396.81 2280.26 32.90 2012-06-27 14:02:16.000 179 33448.56 396.80 2280.20 32.90 2012-06-27 14:02:17.000 179 33448.49 396.77 2280.20 32.90 2012-06-27 14:02:18.000 179 33448.54 396.77 2280.34 32.90 2012-06-27 14:02:19.000 179 33448.46 396.75 2280.37 32.90 2012-06-27 14:02:20.000 179 33448.46 396.79 2280.30 32.90 2012-06-27 14:02:21.000 179 33448.46 396.76 2280.27 32.90 2012-06-27 14:02:22.000 179 33448.39 396.78 2280.23 32.90 2012-06-27 14:02:23.000 179 33448.44 396.79 2280.24 32.90 2012-06-27 14:02:24.000 179 33448.37 396.76 2280.37 32.90 2012-06-27 14:02:25.000 179 33448.47 396.83 2280.32 32.90 2012-06-27 14:02:26.000 179 33448.50 396.81 2280.29 32.90 2012-06-27 14:02:27.000 179 33448.36 396.81 2280.39 32.90 2012-06-27 14:02:28.000 179 33448.24 396.79 2280.40 32.90 2012-06-27 14:02:29.000 179 33448.24 396.80 2280.36 32.90 2012-06-27 14:02:30.000 179 33448.31 396.81 2280.40 32.90 2012-06-27 14:02:31.000 179 33448.21 396.77 2280.37 32.90 2012-06-27 14:02:32.000 179 33448.34 396.76 2280.36 32.90 2012-06-27 14:02:33.000 179 33448.36 396.76 2280.40 32.90 2012-06-27 14:02:34.000 179 33448.21 396.75 2280.35 32.90 2012-06-27 14:02:35.000 179 33448.15 396.77 2280.43 32.90 2012-06-27 14:02:36.000 179 33448.30 396.77 2280.40 32.90 2012-06-27 14:02:36.000 179 33448.26 396.71 2280.39 32.90 2012-06-27 14:02:38.000 179 33448.24 396.75 2280.39 32.90 2012-06-27 14:02:39.000 179 33448.26 396.71 2280.38 32.90 2012-06-27 14:02:40.000 179 33448.22 396.74 2280.40 32.90 2012-06-27 14:02:41.000 179 33448.18 396.71 2280.41 32.90 2012-06-27 14:02:42.000 179 33448.13 396.71 2280.36 32.90 2012-06-27 14:02:43.000 179 33448.14 396.71 2280.49 32.90 2012-06-27 14:02:44.000 179 33448.19 396.70 2280.39 32.90 2012-06-27 14:02:45.000 179 33448.05 396.74 2280.40 32.90 2012-06-27 14:02:46.000 179 33448.07 396.68 2280.39 32.90 2012-06-27 14:02:47.000 179 33448.01 396.69 2280.36 32.90 2012-06-27 14:02:48.000 179 33447.97 396.75 2280.41 32.90 2012-06-27 14:02:49.000 179 33448.04 396.70 2280.34 32.90 2012-06-27 14:02:49.000 179 33448.04 396.73 2280.39 32.90 2012-06-27 14:02:51.000 179 33448.03 396.71 2280.40 32.89 2012-06-27 14:02:52.000 179 33447.98 396.75 2280.42 32.90 2012-06-27 14:02:53.000 179 33448.00 396.73 2280.40 32.90 2012-06-27 14:02:54.000 179 33447.92 396.72 2280.51 32.89 2012-06-27 14:02:55.000 179 33447.94 396.70 2280.46 32.89 2012-06-27 14:02:56.000 179 33448.01 396.73 2280.43 32.90 2012-06-27 14:02:57.000 179 33447.96 396.74 2280.42 32.90 2012-06-27 14:02:58.000 179 33447.94 396.75 2280.45 32.89 2012-06-27 14:02:59.000 179 33447.90 396.78 2280.45 32.89 2012-06-27 14:03:00.000 179 33447.81 396.75 2280.46 32.90 2012-06-27 14:03:01.000 179 33447.93 396.80 2280.51 32.89 2012-06-27 14:03:02.000 179 33447.78 396.70 2280.52 32.89 2012-06-27 14:03:03.000 179 33447.76 396.77 2280.55 32.90 2012-06-27 14:03:04.000 179 33447.83 396.76 2280.53 32.89 2012-06-27 14:03:05.000 179 33447.82 396.75 2280.45 32.89 2012-06-27 14:03:06.000 179 33447.84 396.78 2280.53 32.90 2012-06-27 14:03:07.000 179 33447.72 396.77 2280.49 32.90 2012-06-27 14:03:08.000 179 33447.70 396.81 2280.55 32.89 2012-06-27 14:03:09.000 179 33447.83 396.77 2280.51 32.90 2012-06-27 14:03:10.000 179 33447.70 396.81 2280.51 32.90 2012-06-27 14:03:11.000 179 33447.71 396.81 2280.57 32.90 2012-06-27 14:03:12.000 179 33447.72 396.82 2280.46 32.90 2012-06-27 14:03:13.000 179 33447.66 396.78 2280.57 32.90 2012-06-27 14:03:14.000 179 33447.71 396.80 2280.51 32.90 2012-06-27 14:03:15.000 179 33447.68 396.77 2280.48 32.90 2012-06-27 14:03:16.000 179 33447.56 396.86 2280.58 32.89 2012-06-27 14:03:17.000 179 33447.54 396.84 2280.58 32.89 2012-06-27 14:03:18.000 179 33447.62 396.84 2280.61 32.90 2012-06-27 14:03:19.000 179 33447.64 396.78 2280.45 32.90 2012-06-27 14:03:20.000 179 33447.66 396.83 2280.59 32.90 2012-06-27 14:03:21.000 179 33447.51 396.83 2280.61 32.89 2012-06-27 14:03:22.000 179 33447.60 396.81 2280.56 32.90 2012-06-27 14:03:23.000 179 33447.48 396.81 2280.58 32.90 2012-06-27 14:03:24.000 179 33447.46 396.81 2280.65 32.90 2012-06-27 14:03:25.000 179 33447.45 396.80 2280.65 32.90 2012-06-27 14:03:26.000 179 33447.52 396.86 2280.59 32.90 2012-06-27 14:03:27.000 179 33447.46 396.84 2280.65 32.90 2012-06-27 14:03:28.000 179 33447.43 396.82 2280.62 32.90 2012-06-27 14:03:29.000 179 33447.47 396.83 2280.62 32.90 2012-06-27 14:03:30.000 179 33447.43 396.83 2280.69 32.90 2012-06-27 14:03:30.000 179 33447.42 396.86 2280.71 32.90 2012-06-27 14:03:32.000 179 33447.38 396.84 2280.65 32.90 2012-06-27 14:03:33.000 179 33447.21 396.84 2280.62 32.90 2012-06-27 14:03:34.000 179 33447.28 396.86 2280.72 32.90 2012-06-27 14:03:35.000 179 33447.32 396.85 2280.74 32.90 2012-06-27 14:03:36.000 179 33447.38 396.88 2280.64 32.90 2012-06-27 14:03:37.000 179 33447.30 396.83 2280.58 32.90 2012-06-27 14:03:38.000 179 33447.28 396.84 2280.66 32.90 2012-06-27 14:03:39.000 179 33447.26 396.81 2280.71 32.89 2012-06-27 14:03:40.000 179 33447.28 396.84 2280.70 32.89 2012-06-27 14:03:41.000 179 33447.29 396.81 2280.69 32.90 2012-06-27 14:03:42.000 179 33447.20 396.81 2280.68 32.90 2012-06-27 14:03:43.000 179 33447.26 396.82 2280.75 32.90 2012-06-27 14:03:43.000 179 33447.15 396.80 2280.70 32.90 2012-06-27 14:03:45.000 179 33447.17 396.77 2280.70 32.90 2012-06-27 14:03:46.000 179 33447.14 396.81 2280.74 32.90 2012-06-27 14:03:47.000 179 33447.13 396.81 2280.74 32.90 2012-06-27 14:03:48.000 179 33447.16 396.79 2280.77 32.90 2012-06-27 14:03:49.000 179 33447.13 396.82 2280.70 32.90 2012-06-27 14:03:50.000 179 33447.17 396.80 2280.65 32.90 2012-06-27 14:03:51.000 179 33447.21 396.76 2280.73 32.90 2012-06-27 14:03:52.000 179 33447.01 396.81 2280.74 32.90 2012-06-27 14:03:53.000 179 33447.03 396.79 2280.64 32.90 2012-06-27 14:03:54.000 179 33447.06 396.83 2280.77 32.90 2012-06-27 14:03:55.000 179 33447.02 396.81 2280.83 32.90 2012-06-27 14:03:56.000 179 33446.98 396.86 2280.82 32.90 2012-06-27 14:03:57.000 179 33447.04 396.80 2280.67 32.90 2012-06-27 14:03:58.000 179 33446.97 396.80 2280.71 32.90 2012-06-27 14:03:59.000 179 33447.01 396.79 2280.76 32.90 2012-06-27 14:04:00.000 179 33446.95 396.81 2280.72 32.90 2012-06-27 14:04:01.000 179 33446.82 396.80 2280.84 32.90 2012-06-27 14:04:02.000 179 33446.81 396.80 2280.80 32.90 2012-06-27 14:04:03.000 179 33446.71 396.84 2280.81 32.90 2012-06-27 14:04:04.000 179 33446.87 396.82 2280.71 32.90 2012-06-27 14:04:05.000 179 33446.76 396.83 2280.71 32.90 2012-06-27 14:04:06.000 179 33446.70 396.85 2280.78 32.89 2012-06-27 14:04:07.000 179 33446.68 396.88 2280.82 32.89 2012-06-27 14:04:08.000 179 33446.64 396.86 2280.79 32.90 2012-06-27 14:04:09.000 179 33446.67 396.89 2280.81 32.90 2012-06-27 14:04:10.000 179 33446.64 396.84 2280.83 32.90 2012-06-27 14:04:11.000 179 33446.57 396.90 2280.85 32.90 2012-06-27 14:04:12.000 179 33446.60 396.86 2280.89 32.90 2012-06-27 14:04:13.000 179 33446.57 396.88 2280.82 32.90 2012-06-27 14:04:14.000 179 33446.42 396.92 2280.88 32.90 2012-06-27 14:04:15.000 179 33446.50 396.88 2280.91 32.90 2012-06-27 14:04:16.000 179 33446.42 396.92 2280.87 32.90 2012-06-27 14:04:17.000 179 33446.38 396.93 2280.83 32.90 2012-06-27 14:04:18.000 179 33446.38 396.94 2280.87 32.90 2012-06-27 14:04:19.000 179 33446.45 396.94 2280.99 32.89 2012-06-27 14:04:20.000 179 33446.28 396.95 2280.93 32.89 2012-06-27 14:04:21.000 179 33446.35 397.00 2280.92 32.89 2012-06-27 14:04:22.000 179 33446.24 396.98 2280.99 32.90 2012-06-27 14:04:23.000 179 33446.16 397.02 2281.02 32.89 2012-06-27 14:04:24.000 179 33446.14 397.03 2281.03 32.89 2012-06-27 14:04:24.000 179 33446.11 397.00 2280.98 32.89 2012-06-27 14:04:26.000 179 33446.11 396.99 2280.99 32.89 2012-06-27 14:04:27.000 179 33446.10 397.01 2281.05 32.90 2012-06-27 14:04:28.000 179 33446.01 397.00 2281.07 32.90 2012-06-27 14:04:29.000 179 33445.99 397.02 2281.04 32.89 2012-06-27 14:04:30.000 179 33445.99 397.05 2281.07 32.90 2012-06-27 14:04:31.000 179 33445.99 397.08 2281.14 32.90 2012-06-27 14:04:32.000 179 33445.96 397.08 2281.06 32.90 2012-06-27 14:04:33.000 179 33445.95 397.08 2281.09 32.89 2012-06-27 14:04:34.000 179 33445.86 397.10 2281.08 32.90 2012-06-27 14:04:35.000 179 33445.93 397.09 2281.06 32.90 2012-06-27 14:04:36.000 179 33445.92 397.13 2281.14 32.89 2012-06-27 14:04:37.000 179 33445.84 397.13 2281.03 32.89 2012-06-27 14:04:37.000 179 33445.71 397.13 2281.17 32.89 2012-06-27 14:04:39.000 179 33445.77 397.10 2281.14 32.89 2012-06-27 14:04:40.000 179 33445.69 397.09 2281.20 32.90 2012-06-27 14:04:41.000 179 33445.68 397.08 2281.22 32.89 2012-06-27 14:04:42.000 179 33445.68 397.10 2281.33 32.89 2012-06-27 14:04:43.000 179 33445.66 397.11 2281.25 32.89 2012-06-27 14:04:44.000 179 33445.70 397.13 2281.20 32.89 2012-06-27 14:04:45.000 179 33445.57 397.07 2281.23 32.89 2012-06-27 14:04:46.000 179 33445.64 397.06 2281.30 32.89 2012-06-27 14:04:47.000 179 33445.55 397.08 2281.21 32.89 2012-06-27 14:04:48.000 179 33445.60 397.10 2281.28 32.90 2012-06-27 14:04:49.000 179 33445.49 397.11 2281.23 32.90 2012-06-27 14:04:50.000 179 33445.48 397.08 2281.28 32.90 2012-06-27 14:04:51.000 179 33445.51 397.12 2281.30 32.89 2012-06-27 14:04:52.000 179 33445.38 397.06 2281.42 32.90 2012-06-27 14:04:53.000 179 33445.37 397.08 2281.45 32.89 2012-06-27 14:04:54.000 179 33445.51 397.08 2281.34 32.89 2012-06-27 14:04:55.000 179 33445.46 397.08 2281.39 32.89 2012-06-27 14:04:56.000 179 33445.30 397.05 2281.40 32.89 2012-06-27 14:04:57.000 179 33445.34 397.07 2281.38 32.89 2012-06-27 14:04:58.000 179 33445.27 397.08 2281.39 32.89 2012-06-27 14:04:59.000 179 33445.24 397.10 2281.40 32.90 2012-06-27 14:05:00.000 179 33445.30 397.06 2281.38 32.90 2012-06-27 14:05:01.000 179 33445.25 397.10 2281.46 32.90 2012-06-27 14:05:02.000 179 33445.24 397.09 2281.43 32.90 2012-06-27 14:05:03.000 179 33445.18 397.04 2281.41 32.89 2012-06-27 14:05:04.000 179 33445.25 397.04 2281.52 32.89 2012-06-27 14:05:05.000 179 33445.14 397.10 2281.49 32.89 2012-06-27 14:05:06.000 179 33445.17 397.07 2281.45 32.90 2012-06-27 14:05:07.000 179 33445.08 397.14 2281.40 32.89 2012-06-27 14:05:08.000 179 33445.18 397.06 2281.43 32.90 2012-06-27 14:05:09.000 179 33444.97 397.16 2281.41 32.89 2012-06-27 14:05:10.000 179 33445.02 397.12 2281.58 32.89 2012-06-27 14:05:11.000 179 33444.99 397.11 2281.52 32.89 2012-06-27 14:05:12.000 179 33445.01 397.15 2281.50 32.89 2012-06-27 14:05:13.000 179 33445.03 397.12 2281.55 32.89 2012-06-27 14:05:14.000 179 33444.96 397.13 2281.51 32.89 2012-06-27 14:05:15.000 179 33444.94 397.18 2281.51 32.89 2012-06-27 14:05:16.000 179 33444.88 397.17 2281.58 32.90 2012-06-27 14:05:17.000 179 33444.87 397.17 2281.57 32.89 2012-06-27 14:05:18.000 179 33444.81 397.16 2281.61 32.90 2012-06-27 14:05:18.000 179 33444.83 397.16 2281.59 32.90 2012-06-27 14:05:20.000 179 33444.81 397.16 2281.55 32.90 2012-06-27 14:05:21.000 179 33444.80 397.19 2281.54 32.89 2012-06-27 14:05:22.000 179 33444.81 397.17 2281.73 32.89 2012-06-27 14:05:23.000 179 33444.75 397.17 2281.59 32.89 2012-06-27 14:05:24.000 179 33444.66 397.18 2281.59 32.89 2012-06-27 14:05:25.000 179 33444.67 397.23 2281.58 32.90 2012-06-27 14:05:26.000 179 33444.61 397.20 2281.59 32.89 2012-06-27 14:05:27.000 179 33444.61 397.17 2281.61 32.89 2012-06-27 14:05:28.000 179 33444.72 397.20 2281.67 32.89 2012-06-27 14:05:29.000 179 33444.67 397.21 2281.64 32.89 2012-06-27 14:05:30.000 179 33444.64 397.17 2281.72 32.90 2012-06-27 14:05:31.000 179 33444.61 397.16 2281.66 32.89 2012-06-27 14:05:31.000 179 33444.64 397.19 2281.75 32.89 2012-06-27 14:05:33.000 179 33444.55 397.19 2281.66 32.89 2012-06-27 14:05:34.000 179 33444.62 397.19 2281.62 32.89 2012-06-27 14:05:35.000 179 33444.62 397.16 2281.64 32.89 2012-06-27 14:05:36.000 179 33444.68 397.16 2281.68 32.89 2012-06-27 14:05:37.000 179 33444.60 397.18 2281.73 32.89 2012-06-27 14:05:38.000 179 33444.64 397.17 2281.70 32.89 2012-06-27 14:05:39.000 179 33444.58 397.19 2281.65 32.89 2012-06-27 14:05:40.000 179 33444.66 397.19 2281.70 32.89 2012-06-27 14:05:41.000 179 33444.61 397.14 2281.68 32.89 2012-06-27 14:05:42.000 179 33444.67 397.16 2281.70 32.89 2012-06-27 14:05:43.000 179 33444.66 397.16 2281.66 32.89 2012-06-27 14:05:44.000 179 33444.59 397.11 2281.74 32.89 2012-06-27 14:05:45.000 179 33444.75 397.15 2281.75 32.90 2012-06-27 14:05:46.000 179 33444.60 397.13 2281.62 32.90 2012-06-27 14:05:47.000 179 33444.65 397.10 2281.65 32.89 2012-06-27 14:05:48.000 179 33444.61 397.12 2281.69 32.89 2012-06-27 14:05:49.000 179 33444.68 397.12 2281.74 32.89 2012-06-27 14:05:50.000 179 33444.63 397.09 2281.68 32.90 2012-06-27 14:05:51.000 179 33444.58 397.06 2281.65 32.89 2012-06-27 14:05:52.000 179 33444.59 397.04 2281.71 32.89 2012-06-27 14:05:53.000 179 33444.56 397.04 2281.73 32.89 2012-06-27 14:05:54.000 179 33444.64 397.09 2281.67 32.89 2012-06-27 14:05:55.000 179 33444.58 397.07 2281.65 32.90 2012-06-27 14:05:56.000 179 33444.55 397.05 2281.64 32.89 2012-06-27 14:05:57.000 179 33444.47 397.03 2281.73 32.90 2012-06-27 14:05:58.000 179 33444.51 397.05 2281.64 32.89 2012-06-27 14:05:59.000 179 33444.49 397.06 2281.76 32.89 2012-06-27 14:06:00.000 179 33444.52 397.00 2281.66 32.89 2012-06-27 14:06:01.000 179 33444.53 397.02 2281.61 32.89 2012-06-27 14:06:02.000 179 33444.49 397.04 2281.64 32.90 2012-06-27 14:06:03.000 179 33444.50 397.09 2281.71 32.89 2012-06-27 14:06:04.000 179 33444.44 397.07 2281.66 32.90 2012-06-27 14:06:05.000 179 33444.44 397.07 2281.62 32.89 2012-06-27 14:06:06.000 179 33444.37 397.01 2281.66 32.89 2012-06-27 14:06:07.000 179 33444.44 397.08 2281.61 32.89 2012-06-27 14:06:08.000 179 33444.40 397.07 2281.66 32.90 2012-06-27 14:06:09.000 179 33444.42 397.06 2281.67 32.89 2012-06-27 14:06:10.000 179 33444.44 397.06 2281.61 32.90 2012-06-27 14:06:11.000 179 33444.32 397.06 2281.61 32.89 2012-06-27 14:06:12.000 179 33444.32 397.08 2281.67 32.90 2012-06-27 14:06:12.000 179 33444.34 397.06 2281.66 32.90 2012-06-27 14:06:14.000 179 33444.40 397.06 2281.70 32.89 2012-06-27 14:06:15.000 179 33444.22 397.07 2281.65 32.89 2012-06-27 14:06:16.000 179 33444.34 397.08 2281.76 32.89 2012-06-27 14:06:17.000 179 33444.25 397.08 2281.74 32.89 2012-06-27 14:06:18.000 179 33444.21 397.03 2281.68 32.89 2012-06-27 14:06:19.000 179 33444.21 397.06 2281.62 32.89 2012-06-27 14:06:20.000 179 33444.17 397.06 2281.66 32.89 2012-06-27 14:06:21.000 179 33444.17 397.08 2281.70 32.90 2012-06-27 14:06:22.000 179 33444.12 397.09 2281.67 32.89 2012-06-27 14:06:23.000 179 33444.09 397.09 2281.68 32.89 2012-06-27 14:06:24.000 179 33444.15 397.07 2281.65 32.89 2012-06-27 14:06:25.000 179 33444.09 397.09 2281.57 32.89 2012-06-27 14:06:25.000 179 33444.00 397.06 2281.73 32.90 2012-06-27 14:06:27.000 179 33444.14 397.10 2281.68 32.90 2012-06-27 14:06:28.000 179 33444.01 397.07 2281.70 32.90 2012-06-27 14:06:29.000 179 33444.00 397.08 2281.68 32.90 2012-06-27 14:06:30.000 179 33444.00 397.12 2281.66 32.90 2012-06-27 14:06:31.000 179 33443.98 397.10 2281.64 32.90 2012-06-27 14:06:32.000 179 33443.78 397.12 2281.73 32.90 2012-06-27 14:06:33.000 179 33443.91 397.10 2281.71 32.90 2012-06-27 14:06:34.000 179 33443.80 397.12 2281.64 32.90 2012-06-27 14:06:35.000 179 33443.79 397.15 2281.60 32.90 2012-06-27 14:06:36.000 179 33443.77 397.13 2281.73 32.90 2012-06-27 14:06:37.000 179 33443.66 397.14 2281.80 32.90 2012-06-27 14:06:38.000 179 33443.78 397.14 2281.74 32.90 2012-06-27 14:06:39.000 179 33443.71 397.14 2281.73 32.90 2012-06-27 14:06:40.000 179 33443.64 397.15 2281.71 32.90 2012-06-27 14:06:41.000 179 33443.72 397.14 2281.76 32.90 2012-06-27 14:06:42.000 179 33443.65 397.16 2281.80 32.90 2012-06-27 14:06:43.000 179 33443.63 397.20 2281.82 32.90 2012-06-27 14:06:44.000 179 33443.55 397.20 2281.74 32.90 2012-06-27 14:06:45.000 179 33443.57 397.20 2281.79 32.90 2012-06-27 14:06:46.000 179 33443.56 397.22 2281.71 32.90 2012-06-27 14:06:47.000 179 33443.44 397.23 2281.76 32.90 2012-06-27 14:06:48.000 179 33443.43 397.24 2281.83 32.90 2012-06-27 14:06:49.000 179 33443.38 397.25 2281.83 32.90 2012-06-27 14:06:50.000 179 33443.34 397.27 2281.89 32.90 2012-06-27 14:06:51.000 179 33443.43 397.21 2281.87 32.90 2012-06-27 14:06:52.000 179 33443.15 397.28 2281.79 32.90 2012-06-27 14:06:53.000 179 33443.24 397.26 2281.80 32.90 2012-06-27 14:06:54.000 179 33443.28 397.21 2281.87 32.90 2012-06-27 14:06:55.000 179 33443.21 397.24 2281.85 32.90 2012-06-27 14:06:56.000 179 33443.11 397.29 2281.89 32.90 2012-06-27 14:06:57.000 179 33443.22 397.27 2281.89 32.90 2012-06-27 14:06:58.000 179 33443.08 397.26 2281.90 32.90 2012-06-27 14:06:59.000 179 33443.06 397.27 2281.92 32.90 2012-06-27 14:07:00.000 179 33443.19 397.23 2282.01 32.90 2012-06-27 14:07:01.000 179 33443.15 397.25 2281.93 32.90 2012-06-27 14:07:02.000 179 33443.09 397.24 2281.92 32.90 2012-06-27 14:07:03.000 179 33443.13 397.23 2281.94 32.90 2012-06-27 14:07:04.000 179 33443.04 397.29 2282.01 32.90 2012-06-27 14:07:05.000 179 33443.07 397.28 2281.98 32.90 2012-06-27 14:07:06.000 179 33443.00 397.28 2282.07 32.90 2012-06-27 14:07:06.000 179 33442.98 397.30 2282.01 32.90 2012-06-27 14:07:08.000 179 33442.92 397.25 2281.95 32.90 2012-06-27 14:07:09.000 179 33442.98 397.23 2281.92 32.90 2012-06-27 14:07:10.000 179 33443.09 397.21 2282.01 32.90 2012-06-27 14:07:11.000 179 33442.96 397.19 2282.02 32.90 2012-06-27 14:07:12.000 179 33443.00 397.19 2282.04 32.90 2012-06-27 14:07:13.000 179 33442.97 397.17 2282.01 32.90 2012-06-27 14:07:14.000 179 33442.95 397.18 2282.07 32.90 2012-06-27 14:07:15.000 179 33442.94 397.23 2282.07 32.90 2012-06-27 14:07:16.000 179 33442.96 397.20 2282.06 32.90 2012-06-27 14:07:17.000 179 33442.86 397.20 2281.99 32.90 2012-06-27 14:07:18.000 179 33442.86 397.17 2282.07 32.90 2012-06-27 14:07:19.000 179 33442.88 397.14 2282.08 32.90 2012-06-27 14:07:19.000 179 33442.91 397.17 2282.03 32.90 2012-06-27 14:07:21.000 179 33442.91 397.18 2282.08 32.90 2012-06-27 14:07:22.000 179 33442.86 397.16 2281.97 32.90 2012-06-27 14:07:23.000 179 33442.81 397.15 2282.04 32.90 2012-06-27 14:07:24.000 179 33442.83 397.20 2282.02 32.90 2012-06-27 14:07:25.000 179 33442.83 397.14 2282.16 32.90 2012-06-27 14:07:26.000 179 33442.86 397.14 2281.99 32.90 2012-06-27 14:07:27.000 179 33442.86 397.14 2282.06 32.90 2012-06-27 14:07:28.000 179 33442.79 397.20 2282.08 32.90 2012-06-27 14:07:29.000 179 33442.81 397.19 2282.11 32.90 2012-06-27 14:07:30.000 179 33442.81 397.14 2282.04 32.90 2012-06-27 14:07:31.000 179 33442.83 397.19 2281.99 32.90 2012-06-27 14:07:32.000 179 33442.82 397.17 2282.12 32.90 2012-06-27 14:07:33.000 179 33442.74 397.17 2282.11 32.90 2012-06-27 14:07:34.000 179 33442.83 397.15 2281.99 32.90 2012-06-27 14:07:35.000 179 33442.78 397.12 2281.98 32.90 2012-06-27 14:07:36.000 179 33442.78 397.13 2281.96 32.90 2012-06-27 14:07:37.000 179 33442.73 397.10 2282.01 32.90 2012-06-27 14:07:38.000 179 33442.74 397.15 2282.01 32.90 2012-06-27 14:07:39.000 179 33442.75 397.11 2282.08 32.90 2012-06-27 14:07:40.000 179 33442.85 397.09 2282.04 32.90 2012-06-27 14:07:41.000 179 33442.72 397.05 2282.05 32.90 2012-06-27 14:07:42.000 179 33442.73 397.10 2282.11 32.90 2012-06-27 14:07:43.000 179 33442.71 397.08 2282.04 32.90 2012-06-27 14:07:44.000 179 33442.71 397.11 2282.07 32.90 2012-06-27 14:07:45.000 179 33442.72 397.08 2282.01 32.90 2012-06-27 14:07:46.000 179 33442.76 397.12 2281.99 32.90 2012-06-27 14:07:47.000 179 33442.64 397.08 2282.00 32.90 2012-06-27 14:07:48.000 179 33442.75 397.13 2282.08 32.90 2012-06-27 14:07:49.000 179 33442.69 397.05 2282.06 32.90 2012-06-27 14:07:50.000 179 33442.74 397.11 2282.08 32.90 2012-06-27 14:07:51.000 179 33442.79 397.12 2281.98 32.90 2012-06-27 14:07:52.000 179 33442.63 397.04 2281.93 32.90 2012-06-27 14:07:53.000 179 33442.60 397.08 2281.99 32.90 2012-06-27 14:07:54.000 179 33442.70 397.09 2282.02 32.90 2012-06-27 14:07:55.000 179 33442.72 397.06 2281.92 32.90 2012-06-27 14:07:56.000 179 33442.67 397.10 2282.04 32.90 2012-06-27 14:07:57.000 179 33442.66 397.11 2282.04 32.90 2012-06-27 14:07:58.000 179 33442.67 397.10 2281.93 32.90 2012-06-27 14:07:59.000 179 33442.64 397.10 2281.93 32.90 2012-06-27 14:08:00.000 179 33442.59 397.11 2282.03 32.90 2012-06-27 14:08:00.000 179 33442.65 397.12 2282.13 32.90 2012-06-27 14:08:02.000 179 33442.58 397.10 2281.98 32.90 2012-06-27 14:08:03.000 179 33442.70 397.12 2282.00 32.90 2012-06-27 14:08:04.000 179 33442.63 397.13 2282.05 32.90 2012-06-27 14:08:05.000 179 33442.62 397.08 2282.00 32.90 2012-06-27 14:08:06.000 179 33442.57 397.10 2281.95 32.90 2012-06-27 14:08:07.000 179 33442.61 397.10 2282.00 32.90 2012-06-27 14:08:08.000 179 33442.53 397.09 2281.99 32.90 2012-06-27 14:08:09.000 179 33442.52 397.15 2281.99 32.90 2012-06-27 14:08:10.000 179 33442.51 397.09 2281.98 32.90 2012-06-27 14:08:11.000 179 33442.57 397.12 2281.95 32.90 2012-06-27 14:08:12.000 179 33442.54 397.12 2282.04 32.90 2012-06-27 14:08:13.000 179 33442.58 397.05 2281.97 32.90 2012-06-27 14:08:13.000 179 33442.53 397.07 2282.01 32.90 2012-06-27 14:08:15.000 179 33442.48 397.05 2282.07 32.90 2012-06-27 14:08:16.000 179 33442.58 397.08 2281.92 32.90 2012-06-27 14:08:17.000 179 33442.49 397.06 2281.99 32.90 2012-06-27 14:08:18.000 179 33442.49 397.06 2282.00 32.90 2012-06-27 14:08:19.000 179 33442.45 397.03 2282.01 32.90 2012-06-27 14:08:20.000 179 33442.50 397.03 2282.01 32.90 2012-06-27 14:08:21.000 179 33442.43 397.06 2281.99 32.90 2012-06-27 14:08:22.000 179 33442.46 397.06 2281.99 32.90 2012-06-27 14:08:23.000 179 33442.39 397.06 2281.98 32.90 2012-06-27 14:08:24.000 179 33442.40 397.03 2282.04 32.90 2012-06-27 14:08:25.000 179 33442.35 397.08 2281.98 32.90 2012-06-27 14:08:26.000 179 33442.42 397.05 2281.97 32.90 2012-06-27 14:08:27.000 179 33442.39 397.07 2281.95 32.90 2012-06-27 14:08:28.000 179 33442.37 397.03 2282.02 32.90 2012-06-27 14:08:29.000 179 33442.35 397.02 2281.90 32.90 2012-06-27 14:08:30.000 179 33442.32 397.04 2282.06 32.90 2012-06-27 14:08:31.000 179 33442.31 397.05 2281.98 32.90 2012-06-27 14:08:32.000 179 33442.32 397.02 2282.05 32.90 2012-06-27 14:08:33.000 179 33442.32 397.07 2281.95 32.90 2012-06-27 14:08:34.000 179 33442.26 397.01 2282.01 32.90 2012-06-27 14:08:35.000 179 33442.32 397.02 2282.01 32.90 2012-06-27 14:08:36.000 179 33442.28 397.03 2282.01 32.90 2012-06-27 14:08:37.000 179 33442.25 397.01 2282.01 32.90 2012-06-27 14:08:38.000 179 33442.27 397.04 2282.03 32.90 2012-06-27 14:08:39.000 179 33442.21 397.06 2281.98 32.90 2012-06-27 14:08:40.000 179 33442.38 397.00 2282.01 32.90 2012-06-27 14:08:41.000 179 33442.20 396.97 2281.97 32.90 2012-06-27 14:08:42.000 179 33442.24 397.02 2281.98 32.90 2012-06-27 14:08:43.000 179 33442.19 396.99 2282.04 32.90 2012-06-27 14:08:44.000 179 33442.23 397.00 2282.04 32.90 2012-06-27 14:08:45.000 179 33442.23 397.03 2281.99 32.90 2012-06-27 14:08:46.000 179 33442.14 397.00 2282.02 32.90 2012-06-27 14:08:47.000 179 33442.20 397.02 2282.00 32.90 2012-06-27 14:08:48.000 179 33442.16 396.99 2281.95 32.90 2012-06-27 14:08:49.000 179 33442.20 397.02 2282.03 32.90 2012-06-27 14:08:50.000 179 33442.06 396.98 2282.05 32.90 2012-06-27 14:08:51.000 179 33442.16 397.04 2281.91 32.90 2012-06-27 14:08:52.000 179 33442.08 396.97 2282.05 32.90 2012-06-27 14:08:53.000 179 33442.10 396.98 2282.04 32.90 2012-06-27 14:08:54.000 179 33442.09 397.04 2281.99 32.90 2012-06-27 14:08:54.000 179 33442.07 396.98 2281.97 32.90 2012-06-27 14:08:56.000 179 33442.04 396.97 2281.98 32.90 2012-06-27 14:08:57.000 179 33442.08 396.98 2282.04 32.90 2012-06-27 14:08:58.000 179 33442.08 396.91 2281.96 32.90 2012-06-27 14:08:59.000 179 33442.00 396.98 2282.01 32.90 2012-06-27 14:09:00.000 179 33441.93 396.95 2282.01 32.90 2012-06-27 14:09:01.000 179 33441.89 396.91 2282.07 32.90 2012-06-27 14:09:02.000 179 33442.03 396.87 2282.01 32.90 2012-06-27 14:09:03.000 179 33442.00 396.91 2281.99 32.90 2012-06-27 14:09:04.000 179 33441.85 396.89 2282.09 32.90 2012-06-27 14:09:05.000 179 33441.85 396.89 2282.08 32.90 2012-06-27 14:09:06.000 179 33441.83 396.95 2281.97 32.90 2012-06-27 14:09:07.000 179 33441.80 396.96 2281.99 32.90 2012-06-27 14:09:07.000 179 33441.90 396.96 2282.01 32.90 2012-06-27 14:09:09.000 179 33441.86 396.91 2281.96 32.90 2012-06-27 14:09:10.000 179 33441.81 396.91 2281.97 32.90 2012-06-27 14:09:11.000 179 33441.75 396.91 2282.03 32.90 2012-06-27 14:09:12.000 179 33441.76 396.94 2282.05 32.90 2012-06-27 14:09:13.000 179 33441.79 396.92 2282.04 32.90 2012-06-27 14:09:14.000 179 33441.75 396.92 2282.01 32.90 2012-06-27 14:09:15.000 179 33441.77 396.93 2282.01 32.90 2012-06-27 14:09:16.000 179 33441.68 396.90 2282.05 32.90 2012-06-27 14:09:17.000 179 33441.67 396.88 2282.03 32.90 2012-06-27 14:09:18.000 179 33441.69 396.90 2282.00 32.90 2012-06-27 14:09:19.000 179 33441.69 396.91 2282.07 32.90 2012-06-27 14:09:20.000 179 33441.70 396.92 2282.10 32.90 2012-06-27 14:09:21.000 179 33441.61 396.91 2282.04 32.90 2012-06-27 14:09:22.000 179 33441.67 396.90 2282.02 32.90 2012-06-27 14:09:23.000 179 33441.60 396.92 2282.06 32.90 2012-06-27 14:09:24.000 179 33441.62 396.91 2282.04 32.90 2012-06-27 14:09:25.000 179 33441.60 396.93 2282.01 32.90 2012-06-27 14:09:26.000 179 33441.60 396.92 2282.13 32.90 2012-06-27 14:09:27.000 179 33441.62 396.94 2282.10 32.90 2012-06-27 14:09:28.000 179 33441.75 396.90 2282.05 32.90 2012-06-27 14:09:29.000 179 33441.64 396.88 2282.02 32.90 2012-06-27 14:09:30.000 179 33441.57 396.93 2282.04 32.90 2012-06-27 14:09:31.000 179 33441.60 396.87 2282.01 32.90 2012-06-27 14:09:32.000 179 33441.60 396.88 2282.12 32.90 2012-06-27 14:09:33.000 179 33441.55 396.89 2282.02 32.90 2012-06-27 14:09:34.000 179 33441.52 396.90 2282.16 32.90 2012-06-27 14:09:35.000 179 33441.43 396.89 2282.10 32.90 2012-06-27 14:09:36.000 179 33441.62 396.91 2282.06 32.90 2012-06-27 14:09:37.000 179 33441.51 396.86 2282.05 32.90 2012-06-27 14:09:38.000 179 33441.51 396.81 2282.03 32.90 2012-06-27 14:09:39.000 179 33441.55 396.86 2282.04 32.90 2012-06-27 14:09:40.000 179 33441.58 396.83 2282.11 32.90 2012-06-27 14:09:41.000 179 33441.55 396.82 2282.11 32.90 2012-06-27 14:09:42.000 179 33441.54 396.85 2282.08 32.90 2012-06-27 14:09:43.000 179 33441.64 396.75 2282.03 32.90 2012-06-27 14:09:44.000 179 33441.53 396.84 2281.98 32.90 2012-06-27 14:09:45.000 179 33441.51 396.81 2282.08 32.90 2012-06-27 14:09:46.000 179 33441.59 396.81 2282.04 32.90 2012-06-27 14:09:47.000 179 33441.44 396.81 2282.05 32.90 2012-06-27 14:09:48.000 179 33441.51 396.79 2282.06 32.90 2012-06-27 14:09:48.000 179 33441.50 396.76 2282.09 32.90 2012-06-27 14:09:50.000 179 33441.45 396.76 2282.04 32.90 2012-06-27 14:09:51.000 179 33441.51 396.77 2282.03 32.90 2012-06-27 14:09:52.000 179 33441.61 396.71 2282.05 32.90 2012-06-27 14:09:53.000 179 33441.38 396.73 2282.08 32.90 2012-06-27 14:09:54.000 179 33441.43 396.73 2282.14 32.90 2012-06-27 14:09:55.000 179 33441.45 396.74 2282.04 32.90 2012-06-27 14:09:56.000 179 33441.45 396.73 2282.05 32.90 2012-06-27 14:09:57.000 179 33441.34 396.75 2282.04 32.90 2012-06-27 14:09:58.000 179 33441.44 396.75 2282.05 32.90 2012-06-27 14:09:59.000 179 33441.32 396.75 2282.02 32.90 2012-06-27 14:10:00.000 179 33441.33 396.74 2282.01 32.90 2012-06-27 14:10:01.000 179 33441.25 396.70 2282.01 32.90 2012-06-27 14:10:01.000 179 33441.20 396.71 2282.05 32.90 2012-06-27 14:10:03.000 179 33441.32 396.71 2281.99 32.90 2012-06-27 14:10:04.000 179 33441.21 396.72 2281.97 32.90 2012-06-27 14:10:05.000 179 33441.21 396.73 2282.01 32.90 2012-06-27 14:10:06.000 179 33441.25 396.75 2282.01 32.90 2012-06-27 14:10:07.000 179 33441.28 396.72 2282.08 32.90 2012-06-27 14:10:08.000 179 33441.18 396.71 2282.01 32.90 2012-06-27 14:10:09.000 179 33441.24 396.74 2282.02 32.90 2012-06-27 14:10:10.000 179 33441.06 396.78 2281.96 32.90 2012-06-27 14:10:11.000 179 33441.22 396.72 2281.97 32.90 2012-06-27 14:10:12.000 179 33441.07 396.74 2281.97 32.90 2012-06-27 14:10:13.000 179 33441.04 396.72 2282.04 32.90 2012-06-27 14:10:14.000 179 33441.12 396.76 2282.07 32.90 2012-06-27 14:10:15.000 179 33441.05 396.75 2282.10 32.90 2012-06-27 14:10:16.000 179 33441.04 396.77 2281.98 32.90 2012-06-27 14:10:17.000 179 33441.04 396.73 2282.11 32.90 2012-06-27 14:10:18.000 179 33440.93 396.76 2282.08 32.90 2012-06-27 14:10:19.000 179 33441.03 396.80 2281.97 32.90 2012-06-27 14:10:20.000 179 33440.90 396.79 2282.12 32.90 2012-06-27 14:10:21.000 179 33440.83 396.80 2282.12 32.90 2012-06-27 14:10:22.000 179 33441.07 396.78 2282.07 32.90 2012-06-27 14:10:23.000 179 33440.85 396.75 2282.11 32.90 2012-06-27 14:10:24.000 179 33440.90 396.79 2282.11 32.90 2012-06-27 14:10:25.000 179 33440.90 396.80 2282.10 32.90 2012-06-27 14:10:26.000 179 33440.83 396.78 2282.05 32.90 2012-06-27 14:10:27.000 179 33440.80 396.78 2282.11 32.90 2012-06-27 14:10:28.000 179 33440.75 396.83 2282.13 32.90 2012-06-27 14:10:29.000 179 33440.79 396.81 2282.13 32.90 2012-06-27 14:10:30.000 179 33440.74 396.77 2282.11 32.90 2012-06-27 14:10:31.000 179 33440.89 396.78 2282.18 32.90 2012-06-27 14:10:32.000 179 33440.75 396.77 2282.10 32.90 2012-06-27 14:10:33.000 179 33440.81 396.76 2282.08 32.90 2012-06-27 14:10:34.000 179 33440.77 396.71 2282.16 32.90 2012-06-27 14:10:35.000 179 33440.75 396.75 2282.14 32.90 2012-06-27 14:10:36.000 179 33440.77 396.73 2282.17 32.90 2012-06-27 14:10:37.000 179 33440.79 396.79 2282.17 32.90 2012-06-27 14:10:38.000 179 33440.79 396.79 2282.16 32.90 2012-06-27 14:10:39.000 179 33440.55 396.73 2282.15 32.90 2012-06-27 14:10:40.000 179 33440.64 396.76 2282.17 32.90 2012-06-27 14:10:41.000 179 33440.66 396.74 2282.23 32.90 2012-06-27 14:10:42.000 179 33440.64 396.75 2282.22 32.90 2012-06-27 14:10:42.000 179 33440.65 396.78 2282.22 32.90 2012-06-27 14:10:44.000 179 33440.63 396.83 2282.12 32.90 2012-06-27 14:10:45.000 179 33440.61 396.79 2282.21 32.90 2012-06-27 14:10:46.000 179 33440.62 396.79 2282.18 32.90 2012-06-27 14:10:47.000 179 33440.55 396.83 2282.26 32.90 2012-06-27 14:10:48.000 179 33440.55 396.80 2282.28 32.90 2012-06-27 14:10:49.000 179 33440.52 396.79 2282.28 32.90 2012-06-27 14:10:50.000 179 33440.49 396.84 2282.25 32.90 2012-06-27 14:10:51.000 179 33440.52 396.82 2282.22 32.90 2012-06-27 14:10:52.000 179 33440.30 396.80 2282.15 32.90 2012-06-27 14:10:53.000 179 33440.49 396.82 2282.24 32.90 2012-06-27 14:10:54.000 179 33440.46 396.82 2282.24 32.90 2012-06-27 14:10:55.000 179 33440.46 396.81 2282.29 32.90 2012-06-27 14:10:55.000 179 33440.45 396.83 2282.23 32.90 2012-06-27 14:10:57.000 179 33440.43 396.83 2282.24 32.90 2012-06-27 14:10:58.000 179 33440.35 396.82 2282.22 32.90 2012-06-27 14:10:59.000 179 33440.47 396.83 2282.18 32.90 2012-06-27 14:11:00.000 179 33440.42 396.80 2282.26 32.90 2012-06-27 14:11:01.000 179 33440.37 396.80 2282.28 32.90 2012-06-27 14:11:02.000 179 33440.43 396.81 2282.35 32.90 2012-06-27 14:11:03.000 179 33440.53 396.81 2282.28 32.90 2012-06-27 14:11:04.000 179 33440.38 396.83 2282.33 32.90 2012-06-27 14:11:05.000 179 33440.45 396.76 2282.23 32.90 2012-06-27 14:11:06.000 179 33440.36 396.77 2282.26 32.90 2012-06-27 14:11:07.000 179 33440.41 396.82 2282.28 32.90 2012-06-27 14:11:08.000 179 33440.46 396.79 2282.28 32.90 2012-06-27 14:11:09.000 179 33440.40 396.76 2282.30 32.90 2012-06-27 14:11:10.000 179 33440.40 396.79 2282.18 32.90 2012-06-27 14:11:11.000 179 33440.36 396.78 2282.29 32.90 2012-06-27 14:11:12.000 179 33440.42 396.76 2282.28 32.90 2012-06-27 14:11:13.000 179 33440.41 396.79 2282.24 32.90 2012-06-27 14:11:14.000 179 33440.49 396.82 2282.33 32.90 2012-06-27 14:11:15.000 179 33440.37 396.76 2282.23 32.90 2012-06-27 14:11:16.000 179 33440.46 396.77 2282.24 32.90 2012-06-27 14:11:17.000 179 33440.54 396.73 2282.29 32.90 2012-06-27 14:11:18.000 179 33440.55 396.74 2282.28 32.90 2012-06-27 14:11:19.000 179 33440.46 396.76 2282.26 32.90 2012-06-27 14:11:20.000 179 33440.43 396.78 2282.33 32.90 2012-06-27 14:11:21.000 179 33440.45 396.74 2282.26 32.90 2012-06-27 14:11:22.000 179 33440.50 396.67 2282.23 32.90 2012-06-27 14:11:23.000 179 33440.53 396.71 2282.36 32.90 2012-06-27 14:11:24.000 179 33440.47 396.67 2282.30 32.90 2012-06-27 14:11:25.000 179 33440.47 396.68 2282.22 32.90 2012-06-27 14:11:26.000 179 33440.54 396.62 2282.25 32.90 2012-06-27 14:11:27.000 179 33440.47 396.64 2282.22 32.90 2012-06-27 14:11:28.000 179 33440.42 396.64 2282.19 32.90 2012-06-27 14:11:29.000 179 33440.50 396.63 2282.31 32.90 2012-06-27 14:11:30.000 179 33440.48 396.61 2282.26 32.90 2012-06-27 14:11:31.000 179 33440.49 396.61 2282.23 32.90 2012-06-27 14:11:32.000 179 33440.55 396.61 2282.21 32.90 2012-06-27 14:11:33.000 179 33440.47 396.56 2282.24 32.90 2012-06-27 14:11:34.000 179 33440.44 396.59 2282.20 32.90 2012-06-27 14:11:35.000 179 33440.41 396.58 2282.18 32.90 2012-06-27 14:11:36.000 179 33440.54 396.57 2282.24 32.90 2012-06-27 14:11:36.000 179 33440.45 396.60 2282.18 32.90 2012-06-27 14:11:38.000 179 33440.45 396.57 2282.24 32.90 2012-06-27 14:11:39.000 179 33440.45 396.59 2282.16 32.90 2012-06-27 14:11:40.000 179 33440.46 396.61 2282.18 32.90 2012-06-27 14:11:41.000 179 33440.49 396.59 2282.22 32.90 2012-06-27 14:11:42.000 179 33440.46 396.59 2282.16 32.90 2012-06-27 14:11:43.000 179 33440.49 396.61 2282.27 32.90 2012-06-27 14:11:44.000 179 33440.38 396.57 2282.18 32.90 2012-06-27 14:11:45.000 179 33440.39 396.60 2282.22 32.90 2012-06-27 14:11:46.000 179 33440.47 396.59 2282.22 32.90 2012-06-27 14:11:47.000 179 33440.34 396.60 2282.19 32.90 2012-06-27 14:11:48.000 179 33440.44 396.60 2282.16 32.90 2012-06-27 14:11:49.000 179 33440.22 396.58 2282.24 32.90 2012-06-27 14:11:49.000 179 33440.37 396.60 2282.14 32.90 2012-06-27 14:11:51.000 179 33440.39 396.58 2282.22 32.90 2012-06-27 14:11:52.000 179 33440.42 396.58 2282.26 32.90 2012-06-27 14:11:53.000 179 33440.46 396.64 2282.22 32.90 2012-06-27 14:11:54.000 179 33440.35 396.63 2282.12 32.90 2012-06-27 14:11:55.000 179 33440.29 396.61 2282.23 32.90 2012-06-27 14:11:56.000 179 33440.36 396.63 2282.16 32.90 2012-06-27 14:11:57.000 179 33440.29 396.63 2282.23 32.90 2012-06-27 14:11:58.000 179 33440.34 396.62 2282.18 32.90 2012-06-27 14:11:59.000 179 33440.24 396.66 2282.24 32.90 2012-06-27 14:12:00.000 179 33440.30 396.64 2282.24 32.90 2012-06-27 14:12:01.000 179 33440.28 396.63 2282.19 32.90 2012-06-27 14:12:02.000 179 33440.34 396.64 2282.24 32.90 2012-06-27 14:12:03.000 179 33440.25 396.64 2282.18 32.90 2012-06-27 14:12:04.000 179 33440.28 396.66 2282.16 32.90 2012-06-27 14:12:05.000 179 33440.14 396.63 2282.26 32.90 2012-06-27 14:12:06.000 179 33440.21 396.58 2282.27 32.90 2012-06-27 14:12:07.000 179 33440.27 396.61 2282.20 32.90 2012-06-27 14:12:08.000 179 33440.28 396.66 2282.22 32.90 2012-06-27 14:12:09.000 179 33440.21 396.64 2282.23 32.90 2012-06-27 14:12:10.000 179 33440.22 396.68 2282.26 32.90 2012-06-27 14:12:11.000 179 33440.34 396.65 2282.21 32.90 2012-06-27 14:12:12.000 179 33440.28 396.65 2282.26 32.90 2012-06-27 14:12:13.000 179 33440.28 396.65 2282.23 32.90 2012-06-27 14:12:14.000 179 33440.23 396.64 2282.23 32.90 2012-06-27 14:12:15.000 179 33440.25 396.67 2282.27 32.90 2012-06-27 14:12:16.000 179 33440.26 396.67 2282.23 32.90 2012-06-27 14:12:17.000 179 33440.18 396.65 2282.28 32.90 2012-06-27 14:12:18.000 179 33440.15 396.64 2282.25 32.90 2012-06-27 14:12:19.000 179 33440.20 396.64 2282.28 32.90 2012-06-27 14:12:20.000 179 33440.22 396.64 2282.29 32.90 2012-06-27 14:12:21.000 179 33440.15 396.65 2282.25 32.90 2012-06-27 14:12:22.000 179 33440.14 396.69 2282.24 32.90 2012-06-27 14:12:23.000 179 33440.17 396.65 2282.24 32.90 2012-06-27 14:12:24.000 179 33440.21 396.63 2282.24 32.90 2012-06-27 14:12:25.000 179 33440.14 396.60 2282.24 32.90 2012-06-27 14:12:26.000 179 33440.09 396.65 2282.28 32.90 2012-06-27 14:12:27.000 179 33440.14 396.60 2282.35 32.90 2012-06-27 14:12:28.000 179 33440.18 396.59 2282.32 32.90 2012-06-27 14:12:29.000 179 33440.17 396.61 2282.30 32.90 2012-06-27 14:12:30.000 179 33440.13 396.61 2282.30 32.90 2012-06-27 14:12:30.000 179 33440.05 396.62 2282.38 32.90 2012-06-27 14:12:32.000 179 33440.18 396.58 2282.39 32.90 2012-06-27 14:12:33.000 179 33440.11 396.60 2282.46 32.90 2012-06-27 14:12:34.000 179 33439.97 396.60 2282.35 32.90 2012-06-27 14:12:35.000 179 33440.12 396.53 2282.28 32.90 2012-06-27 14:12:36.000 179 33440.03 396.53 2282.35 32.90 2012-06-27 14:12:37.000 179 33440.06 396.56 2282.33 32.90 2012-06-27 14:12:38.000 179 33440.15 396.53 2282.32 32.90 2012-06-27 14:12:39.000 179 33440.10 396.56 2282.29 32.90 2012-06-27 14:12:40.000 179 33439.97 396.54 2282.33 32.90 2012-06-27 14:12:41.000 179 33440.13 396.50 2282.38 32.90 2012-06-27 14:12:42.000 179 33440.08 396.52 2282.30 32.90 2012-06-27 14:12:43.000 179 33440.12 396.51 2282.38 32.90 2012-06-27 14:12:43.000 179 33439.98 396.54 2282.32 32.90 2012-06-27 14:12:45.000 179 33440.00 396.47 2282.34 32.90 2012-06-27 14:12:46.000 179 33440.00 396.53 2282.30 32.90 2012-06-27 14:12:47.000 179 33440.02 396.49 2282.35 32.90 2012-06-27 14:12:48.000 179 33440.03 396.47 2282.36 32.90 2012-06-27 14:12:49.000 179 33440.00 396.48 2282.32 32.90 2012-06-27 14:12:50.000 179 33440.04 396.49 2282.29 32.90 2012-06-27 14:12:51.000 179 33439.93 396.49 2282.31 32.90 2012-06-27 14:12:52.000 179 33440.03 396.44 2282.33 32.90 2012-06-27 14:12:53.000 179 33440.11 396.47 2282.42 32.90 2012-06-27 14:12:54.000 179 33440.05 396.42 2282.41 32.90 2012-06-27 14:12:55.000 179 33440.01 396.50 2282.35 32.90 2012-06-27 14:12:56.000 179 33439.98 396.52 2282.42 32.90 2012-06-27 14:12:57.000 179 33439.97 396.48 2282.31 32.90 2012-06-27 14:12:58.000 179 33439.84 396.48 2282.36 32.90 2012-06-27 14:12:59.000 179 33440.06 396.51 2282.42 32.90 2012-06-27 14:13:00.000 179 33440.05 396.51 2282.36 32.90 2012-06-27 14:13:01.000 179 33440.11 396.49 2282.32 32.90 2012-06-27 14:13:02.000 179 33440.06 396.44 2282.33 32.90 2012-06-27 14:13:03.000 179 33440.12 396.48 2282.32 32.90 2012-06-27 14:13:04.000 179 33440.09 396.50 2282.31 32.90 2012-06-27 14:13:05.000 179 33440.06 396.41 2282.44 32.90 2012-06-27 14:13:06.000 179 33440.00 396.43 2282.39 32.90 2012-06-27 14:13:07.000 179 33440.04 396.44 2282.34 32.90 2012-06-27 14:13:08.000 179 33440.06 396.44 2282.30 32.90 2012-06-27 14:13:09.000 179 33440.02 396.45 2282.45 32.90 2012-06-27 14:13:10.000 179 33439.98 396.44 2282.45 32.90 2012-06-27 14:13:11.000 179 33439.98 396.42 2282.38 32.90 2012-06-27 14:13:12.000 179 33439.93 396.39 2282.38 32.90 2012-06-27 14:13:13.000 179 33439.88 396.44 2282.38 32.90 2012-06-27 14:13:14.000 179 33439.85 396.42 2282.31 32.90 2012-06-27 14:13:15.000 179 33439.87 396.46 2282.38 32.90 2012-06-27 14:13:16.000 179 33439.96 396.38 2282.38 32.90 2012-06-27 14:13:17.000 179 33439.81 396.45 2282.33 32.90 2012-06-27 14:13:18.000 179 33439.87 396.38 2282.39 32.90 2012-06-27 14:13:19.000 179 33439.92 396.40 2282.45 32.90 2012-06-27 14:13:20.000 179 33439.92 396.44 2282.39 32.90 2012-06-27 14:13:21.000 179 33439.76 396.44 2282.41 32.90 2012-06-27 14:13:22.000 179 33439.90 396.40 2282.41 32.90 2012-06-27 14:13:23.000 179 33439.77 396.40 2282.35 32.90 2012-06-27 14:13:24.000 179 33439.82 396.36 2282.32 32.90 2012-06-27 14:13:24.000 179 33439.90 396.36 2282.36 32.90 2012-06-27 14:13:26.000 179 33439.89 396.38 2282.37 32.90 2012-06-27 14:13:27.000 179 33439.89 396.35 2282.35 32.90 2012-06-27 14:13:28.000 179 33439.86 396.38 2282.39 32.90 2012-06-27 14:13:29.000 179 33439.87 396.34 2282.41 32.90 2012-06-27 14:13:30.000 179 33439.87 396.35 2282.42 32.90 2012-06-27 14:13:31.000 179 33439.86 396.35 2282.36 32.90 2012-06-27 14:13:32.000 179 33439.93 396.28 2282.32 32.90 2012-06-27 14:13:33.000 179 33439.94 396.32 2282.29 32.90 2012-06-27 14:13:34.000 179 33439.90 396.30 2282.35 32.90 2012-06-27 14:13:35.000 179 33439.84 396.31 2282.42 32.90 2012-06-27 14:13:36.000 179 33439.80 396.27 2282.33 32.90 2012-06-27 14:13:37.000 179 33439.84 396.23 2282.27 32.90 2012-06-27 14:13:37.000 179 33439.90 396.25 2282.25 32.90 2012-06-27 14:13:39.000 179 33439.89 396.21 2282.32 32.90 2012-06-27 14:13:40.000 179 33439.91 396.27 2282.30 32.90 2012-06-27 14:13:41.000 179 33439.89 396.19 2282.30 32.90 2012-06-27 14:13:42.000 179 33439.93 396.19 2282.36 32.90 2012-06-27 14:13:43.000 179 33439.96 396.20 2282.29 32.90 2012-06-27 14:13:44.000 179 33439.94 396.19 2282.30 32.90 2012-06-27 14:13:45.000 179 33439.88 396.16 2282.26 32.90 2012-06-27 14:13:46.000 179 33439.87 396.18 2282.32 32.90 2012-06-27 14:13:47.000 179 33439.79 396.22 2282.33 32.90 2012-06-27 14:13:48.000 179 33439.89 396.21 2282.30 32.90 2012-06-27 14:13:49.000 179 33439.88 396.15 2282.28 32.90 2012-06-27 14:13:50.000 179 33439.92 396.11 2282.24 32.90 2012-06-27 14:13:51.000 179 33439.84 396.18 2282.22 32.90 2012-06-27 14:13:52.000 179 33439.86 396.18 2282.29 32.90 2012-06-27 14:13:53.000 179 33439.82 396.14 2282.24 32.90 2012-06-27 14:13:54.000 179 33439.83 396.11 2282.26 32.90 2012-06-27 14:13:55.000 179 33439.74 396.15 2282.32 32.90 2012-06-27 14:13:56.000 179 33439.83 396.14 2282.33 32.90 2012-06-27 14:13:57.000 179 33439.82 396.15 2282.30 32.90 2012-06-27 14:13:58.000 179 33439.76 396.15 2282.20 32.90 2012-06-27 14:13:59.000 179 33439.78 396.15 2282.21 32.90 2012-06-27 14:14:00.000 179 33439.73 396.13 2282.28 32.90 2012-06-27 14:14:01.000 179 33439.68 396.19 2282.26 32.90 2012-06-27 14:14:02.000 179 33439.74 396.18 2282.26 32.90 2012-06-27 14:14:03.000 179 33439.68 396.21 2282.19 32.90 2012-06-27 14:14:04.000 179 33439.67 396.18 2282.28 32.90 2012-06-27 14:14:05.000 179 33439.63 396.19 2282.33 32.90 2012-06-27 14:14:06.000 179 33439.59 396.17 2282.27 32.90 2012-06-27 14:14:07.000 179 33439.64 396.17 2282.29 32.90 2012-06-27 14:14:08.000 179 33439.61 396.19 2282.29 32.90 2012-06-27 14:14:09.000 179 33439.54 396.17 2282.22 32.90 2012-06-27 14:14:10.000 179 33439.47 396.21 2282.29 32.90 2012-06-27 14:14:11.000 179 33439.65 396.17 2282.17 32.90 2012-06-27 14:14:12.000 179 33439.62 396.15 2282.24 32.90 2012-06-27 14:14:13.000 179 33439.49 396.16 2282.29 32.90 2012-06-27 14:14:14.000 179 33439.63 396.18 2282.28 32.90 2012-06-27 14:14:15.000 179 33439.58 396.21 2282.31 32.90 2012-06-27 14:14:16.000 179 33439.65 396.20 2282.26 32.90 2012-06-27 14:14:17.000 179 33439.46 396.20 2282.24 32.90 2012-06-27 14:14:18.000 179 33439.51 396.17 2282.23 32.90 2012-06-27 14:14:18.000 179 33439.62 396.17 2282.21 32.90 2012-06-27 14:14:20.000 179 33439.56 396.23 2282.32 32.90 2012-06-27 14:14:21.000 179 33439.56 396.20 2282.26 32.90 2012-06-27 14:14:22.000 179 33439.47 396.19 2282.32 32.90 2012-06-27 14:14:23.000 179 33439.46 396.20 2282.29 32.90 2012-06-27 14:14:24.000 179 33439.43 396.21 2282.35 32.90 2012-06-27 14:14:25.000 179 33439.42 396.15 2282.36 32.90 2012-06-27 14:14:26.000 179 33439.41 396.21 2282.36 32.90 2012-06-27 14:14:27.000 179 33439.46 396.21 2282.37 32.90 2012-06-27 14:14:28.000 179 33439.47 396.23 2282.30 32.90 2012-06-27 14:14:29.000 179 33439.42 396.19 2282.26 32.90 2012-06-27 14:14:30.000 179 33439.32 396.14 2282.33 32.90 2012-06-27 14:14:31.000 179 33439.32 396.20 2282.33 32.90 2012-06-27 14:14:31.000 179 33439.26 396.21 2282.32 32.90 2012-06-27 14:14:33.000 179 33439.35 396.18 2282.30 32.90 2012-06-27 14:14:34.000 179 33439.32 396.14 2282.37 32.90 2012-06-27 14:14:35.000 179 33439.29 396.19 2282.31 32.90 2012-06-27 14:14:36.000 179 33439.25 396.17 2282.29 32.90 2012-06-27 14:14:37.000 179 33439.25 396.18 2282.38 32.90 2012-06-27 14:14:38.000 179 33439.16 396.17 2282.39 32.90 2012-06-27 14:14:39.000 179 33439.24 396.16 2282.32 32.90 2012-06-27 14:14:40.000 179 33439.28 396.19 2282.31 32.90 2012-06-27 14:14:41.000 179 33439.19 396.18 2282.34 32.90 2012-06-27 14:14:42.000 179 33439.18 396.14 2282.30 32.90 2012-06-27 14:14:43.000 179 33439.22 396.19 2282.38 32.90 2012-06-27 14:14:44.000 179 33439.16 396.19 2282.35 32.90 2012-06-27 14:14:45.000 179 33439.18 396.11 2282.30 32.90 2012-06-27 14:14:46.000 179 33439.06 396.22 2282.41 32.90 2012-06-27 14:14:47.000 179 33439.20 396.22 2282.36 32.90 2012-06-27 14:14:48.000 179 33439.05 396.20 2282.36 32.90 2012-06-27 14:14:49.000 179 33439.09 396.15 2282.33 32.90 2012-06-27 14:14:50.000 179 33439.02 396.22 2282.41 32.90 2012-06-27 14:14:51.000 179 33439.10 396.22 2282.44 32.90 2012-06-27 14:14:52.000 179 33439.12 396.22 2282.37 32.90 2012-06-27 14:14:53.000 179 33439.03 396.21 2282.47 32.90 2012-06-27 14:14:54.000 179 33439.06 396.21 2282.40 32.90 2012-06-27 14:14:55.000 179 33439.05 396.15 2282.41 32.90 2012-06-27 14:14:56.000 179 33439.05 396.15 2282.40 32.90 2012-06-27 14:14:57.000 179 33439.05 396.23 2282.39 32.90 2012-06-27 14:14:58.000 179 33438.97 396.14 2282.41 32.90 2012-06-27 14:14:59.000 179 33438.91 396.22 2282.46 32.90 2012-06-27 14:15:00.000 179 33438.99 396.21 2282.42 32.90 2012-06-27 14:15:01.000 179 33438.96 396.19 2282.44 32.90 2012-06-27 14:15:02.000 179 33438.89 396.15 2282.36 32.90 2012-06-27 14:15:03.000 179 33438.98 396.20 2282.47 32.90 2012-06-27 14:15:04.000 179 33438.85 396.21 2282.55 32.90 2012-06-27 14:15:05.000 179 33438.92 396.20 2282.48 32.90 2012-06-27 14:15:06.000 179 33438.82 396.16 2282.45 32.90 2012-06-27 14:15:07.000 179 33438.79 396.13 2282.46 32.90 2012-06-27 14:15:08.000 179 33438.80 396.13 2282.53 32.90 2012-06-27 14:15:09.000 179 33438.82 396.14 2282.46 32.90 2012-06-27 14:15:10.000 179 33438.81 396.14 2282.47 32.90 2012-06-27 14:15:11.000 179 33438.74 396.14 2282.44 32.90 2012-06-27 14:15:12.000 179 33438.75 396.14 2282.39 32.90 2012-06-27 14:15:12.000 179 33438.74 396.17 2282.58 32.90 2012-06-27 14:15:14.000 179 33438.71 396.15 2282.51 32.90 2012-06-27 14:15:15.000 179 33438.69 396.19 2282.55 32.90 2012-06-27 14:15:16.000 179 33438.75 396.12 2282.41 32.90 2012-06-27 14:15:17.000 179 33438.69 396.16 2282.52 32.90 2012-06-27 14:15:18.000 179 33438.63 396.13 2282.50 32.90 2012-06-27 14:15:19.000 179 33438.61 396.18 2282.52 32.90 2012-06-27 14:15:20.000 179 33438.62 396.17 2282.54 32.90 2012-06-27 14:15:21.000 179 33438.60 396.17 2282.51 32.90 2012-06-27 14:15:22.000 179 33438.62 396.15 2282.58 32.90 2012-06-27 14:15:23.000 179 33438.53 396.18 2282.50 32.90 2012-06-27 14:15:24.000 179 33438.54 396.15 2282.54 32.90 2012-06-27 14:15:25.000 179 33438.59 396.19 2282.52 32.90 2012-06-27 14:15:25.000 179 33438.61 396.20 2282.57 32.90 2012-06-27 14:15:27.000 179 33438.55 396.14 2282.57 32.90 2012-06-27 14:15:28.000 179 33438.49 396.18 2282.54 32.90 2012-06-27 14:15:29.000 179 33438.50 396.17 2282.52 32.90 2012-06-27 14:15:30.000 179 33438.51 396.15 2282.52 32.90 2012-06-27 14:15:31.000 179 33438.45 396.15 2282.62 32.90 2012-06-27 14:15:32.000 179 33438.46 396.20 2282.55 32.90 2012-06-27 14:15:33.000 179 33438.51 396.18 2282.67 32.90 2012-06-27 14:15:34.000 179 33438.43 396.19 2282.57 32.90 2012-06-27 14:15:35.000 179 33438.51 396.22 2282.59 32.90 2012-06-27 14:15:36.000 179 33438.44 396.25 2282.51 32.90 2012-06-27 14:15:37.000 179 33438.43 396.17 2282.56 32.90 2012-06-27 14:15:38.000 179 33438.39 396.16 2282.53 32.90 2012-06-27 14:15:39.000 179 33438.37 396.21 2282.51 32.90 2012-06-27 14:15:40.000 179 33438.31 396.18 2282.53 32.90 2012-06-27 14:15:41.000 179 33438.36 396.21 2282.63 32.90 2012-06-27 14:15:42.000 179 33438.31 396.19 2282.63 32.90 2012-06-27 14:15:43.000 179 33438.30 396.18 2282.67 32.90 2012-06-27 14:15:44.000 179 33438.23 396.21 2282.60 32.90 2012-06-27 14:15:45.000 179 33438.33 396.19 2282.63 32.90 2012-06-27 14:15:46.000 179 33438.22 396.16 2282.59 32.90 2012-06-27 14:15:47.000 179 33438.31 396.16 2282.66 32.90 2012-06-27 14:15:48.000 179 33438.23 396.16 2282.64 32.90 2012-06-27 14:15:49.000 179 33438.15 396.16 2282.77 32.90 2012-06-27 14:15:50.000 179 33438.32 396.14 2282.67 32.90 2012-06-27 14:15:51.000 179 33438.23 396.19 2282.65 32.90 2012-06-27 14:15:52.000 179 33438.13 396.19 2282.67 32.90 2012-06-27 14:15:53.000 179 33438.22 396.17 2282.69 32.90 2012-06-27 14:15:54.000 179 33438.16 396.18 2282.70 32.90 2012-06-27 14:15:55.000 179 33438.16 396.19 2282.63 32.90 2012-06-27 14:15:56.000 179 33438.14 396.18 2282.69 32.90 2012-06-27 14:15:57.000 179 33438.09 396.17 2282.66 32.90 2012-06-27 14:15:58.000 179 33438.13 396.16 2282.72 32.90 2012-06-27 14:15:59.000 179 33438.13 396.15 2282.67 32.90 2012-06-27 14:16:00.000 179 33438.11 396.18 2282.66 32.90 2012-06-27 14:16:01.000 179 33438.11 396.16 2282.59 32.90 2012-06-27 14:16:02.000 179 33438.07 396.16 2282.73 32.90 2012-06-27 14:16:03.000 179 33438.11 396.16 2282.70 32.90 2012-06-27 14:16:04.000 179 33438.06 396.17 2282.73 32.90 2012-06-27 14:16:05.000 179 33437.95 396.18 2282.72 32.90 2012-06-27 14:16:06.000 179 33438.02 396.17 2282.74 32.90 2012-06-27 14:16:06.000 179 33438.09 396.21 2282.75 32.90 2012-06-27 14:16:08.000 179 33437.97 396.16 2282.75 32.90 2012-06-27 14:16:09.000 179 33437.99 396.17 2282.73 32.90 2012-06-27 14:16:10.000 179 33437.94 396.12 2282.82 32.90 2012-06-27 14:16:11.000 179 33437.87 396.15 2282.75 32.90 2012-06-27 14:16:12.000 179 33438.04 396.13 2282.72 32.90 2012-06-27 14:16:13.000 179 33437.98 396.13 2282.76 32.90 2012-06-27 14:16:14.000 179 33437.98 396.17 2282.66 32.90 2012-06-27 14:16:15.000 179 33437.96 396.18 2282.76 32.90 2012-06-27 14:16:16.000 179 33438.03 396.15 2282.78 32.90 2012-06-27 14:16:17.000 179 33437.97 396.19 2282.72 32.90 2012-06-27 14:16:18.000 179 33437.95 396.18 2282.75 32.90 2012-06-27 14:16:19.000 179 33437.98 396.08 2282.75 32.90 2012-06-27 14:16:19.000 179 33437.89 396.13 2282.73 32.90 2012-06-27 14:16:21.000 179 33437.92 396.15 2282.76 32.90 2012-06-27 14:16:22.000 179 33437.81 396.13 2282.73 32.90 2012-06-27 14:16:23.000 179 33437.91 396.17 2282.76 32.90 2012-06-27 14:16:24.000 179 33437.89 396.19 2282.76 32.90 2012-06-27 14:16:25.000 179 33437.85 396.16 2282.73 32.90 2012-06-27 14:16:26.000 179 33437.85 396.15 2282.72 32.90 2012-06-27 14:16:27.000 179 33437.84 396.14 2282.65 32.90 2012-06-27 14:16:28.000 179 33437.83 396.12 2282.80 32.90 2012-06-27 14:16:29.000 179 33437.73 396.14 2282.75 32.90 2012-06-27 14:16:30.000 179 33437.75 396.14 2282.79 32.90 2012-06-27 14:16:31.000 179 33437.82 396.10 2282.75 32.90 2012-06-27 14:16:32.000 179 33437.75 396.16 2282.76 32.90 2012-06-27 14:16:33.000 179 33437.92 396.11 2282.68 32.90 2012-06-27 14:16:34.000 179 33437.72 396.15 2282.75 32.90 2012-06-27 14:16:35.000 179 33437.83 396.14 2282.75 32.90 2012-06-27 14:16:36.000 179 33437.66 396.13 2282.80 32.90 2012-06-27 14:16:37.000 179 33437.81 396.16 2282.80 32.90 2012-06-27 14:16:38.000 179 33437.67 396.21 2282.78 32.90 2012-06-27 14:16:39.000 179 33437.72 396.20 2282.75 32.90 2012-06-27 14:16:40.000 179 33437.60 396.15 2282.80 32.90 2012-06-27 14:16:41.000 179 33437.70 396.19 2282.71 32.90 2012-06-27 14:16:42.000 179 33437.60 396.18 2282.72 32.90 2012-06-27 14:16:43.000 179 33437.58 396.21 2282.78 32.90 2012-06-27 14:16:44.000 179 33437.47 396.19 2282.76 32.90 2012-06-27 14:16:45.000 179 33437.52 396.17 2282.76 32.90 2012-06-27 14:16:46.000 179 33437.43 396.18 2282.75 32.90 2012-06-27 14:16:47.000 179 33437.47 396.20 2282.76 32.90 2012-06-27 14:16:48.000 179 33437.37 396.18 2282.84 32.90 2012-06-27 14:16:49.000 179 33437.38 396.21 2282.84 32.90 2012-06-27 14:16:50.000 179 33437.38 396.23 2282.81 32.90 2012-06-27 14:16:51.000 179 33437.27 396.26 2282.86 32.90 2012-06-27 14:16:52.000 179 33437.29 396.28 2282.88 32.90 2012-06-27 14:16:53.000 179 33437.41 396.26 2282.94 32.90 2012-06-27 14:16:54.000 179 33437.31 396.27 2282.86 32.90 2012-06-27 14:16:55.000 179 33437.27 396.27 2282.91 32.90 2012-06-27 14:16:56.000 179 33437.25 396.25 2282.85 32.90 2012-06-27 14:16:57.000 179 33437.21 396.31 2282.87 32.90 2012-06-27 14:16:58.000 179 33437.10 396.31 2282.92 32.90 2012-06-27 14:16:59.000 179 33437.16 396.29 2282.93 32.90 2012-06-27 14:17:00.000 179 33437.02 396.31 2282.91 32.90 2012-06-27 14:17:00.000 179 33437.02 396.28 2282.97 32.90 2012-06-27 14:17:02.000 179 33437.00 396.36 2282.92 32.90 2012-06-27 14:17:03.000 179 33436.97 396.32 2282.95 32.90 2012-06-27 14:17:04.000 179 33436.95 396.32 2282.95 32.90 2012-06-27 14:17:05.000 179 33436.97 396.35 2282.95 32.90 2012-06-27 14:17:06.000 179 33436.85 396.34 2283.00 32.90 2012-06-27 14:17:07.000 179 33436.81 396.33 2283.02 32.90 2012-06-27 14:17:08.000 179 33436.80 396.37 2283.07 32.90 2012-06-27 14:17:09.000 179 33436.81 396.35 2283.02 32.90 2012-06-27 14:17:10.000 179 33436.55 396.36 2283.01 32.90 2012-06-27 14:17:11.000 179 33436.83 396.34 2283.00 32.90 2012-06-27 14:17:12.000 179 33436.68 396.33 2283.00 32.90 2012-06-27 14:17:13.000 179 33436.65 396.35 2283.02 32.90 2012-06-27 14:17:13.000 179 33436.69 396.36 2283.08 32.90 2012-06-27 14:17:15.000 179 33436.62 396.33 2283.07 32.90 2012-06-27 14:17:16.000 179 33436.59 396.32 2283.10 32.90 2012-06-27 14:17:17.000 179 33436.61 396.32 2283.09 32.90 2012-06-27 14:17:18.000 179 33436.48 396.31 2283.02 32.90 2012-06-27 14:17:19.000 179 33436.54 396.34 2283.16 32.90 2012-06-27 14:17:20.000 179 33436.48 396.30 2283.17 32.90 2012-06-27 14:17:21.000 179 33436.40 396.36 2283.13 32.90 2012-06-27 14:17:22.000 179 33436.26 396.35 2283.24 32.90 2012-06-27 14:17:23.000 179 33436.32 396.36 2283.23 32.90 2012-06-27 14:17:24.000 179 33436.34 396.36 2283.24 32.90 2012-06-27 14:17:25.000 179 33436.31 396.40 2283.30 32.90 2012-06-27 14:17:26.000 179 33436.26 396.38 2283.20 32.90 2012-06-27 14:17:27.000 179 33436.26 396.38 2283.19 32.90 2012-06-27 14:17:28.000 179 33436.19 396.37 2283.24 32.90 2012-06-27 14:17:29.000 179 33436.23 396.37 2283.23 32.90 2012-06-27 14:17:30.000 179 33436.15 396.41 2283.26 32.90 2012-06-27 14:17:31.000 179 33436.14 396.37 2283.23 32.90 2012-06-27 14:17:32.000 179 33436.07 396.39 2283.32 32.90 2012-06-27 14:17:33.000 179 33436.14 396.40 2283.34 32.90 2012-06-27 14:17:34.000 179 33435.99 396.39 2283.29 32.90 2012-06-27 14:17:35.000 179 33436.10 396.36 2283.31 32.90 2012-06-27 14:17:36.000 179 33436.00 396.39 2283.33 32.90 2012-06-27 14:17:37.000 179 33436.07 396.39 2283.48 32.90 2012-06-27 14:17:38.000 179 33435.93 396.46 2283.39 32.90 2012-06-27 14:17:39.000 179 33435.87 396.42 2283.38 32.90 2012-06-27 14:17:40.000 179 33435.90 396.43 2283.37 32.90 2012-06-27 14:17:41.000 179 33435.87 396.38 2283.41 32.90 2012-06-27 14:17:42.000 179 33435.78 396.47 2283.43 32.90 2012-06-27 14:17:43.000 179 33435.89 396.38 2283.36 32.90 2012-06-27 14:17:44.000 179 33435.81 396.41 2283.41 32.90 2012-06-27 14:17:45.000 179 33435.79 396.41 2283.46 32.90 2012-06-27 14:17:46.000 179 33435.69 396.47 2283.47 32.90 2012-06-27 14:17:47.000 179 33435.68 396.46 2283.49 32.90 2012-06-27 14:17:48.000 179 33435.59 396.48 2283.52 32.90 2012-06-27 14:17:49.000 179 33435.64 396.46 2283.50 32.90 2012-06-27 14:17:50.000 179 33435.64 396.44 2283.50 32.90 2012-06-27 14:17:51.000 179 33435.66 396.47 2283.56 32.90 2012-06-27 14:17:52.000 179 33435.54 396.44 2283.50 32.90 2012-06-27 14:17:53.000 179 33435.50 396.50 2283.58 32.90 2012-06-27 14:17:54.000 179 33435.53 396.50 2283.55 32.90 2012-06-27 14:17:54.000 179 33435.52 396.52 2283.59 32.90 2012-06-27 14:17:56.000 179 33435.54 396.54 2283.58 32.90 2012-06-27 14:17:57.000 179 33435.51 396.53 2283.53 32.90 2012-06-27 14:17:58.000 179 33435.47 396.49 2283.70 32.90 2012-06-27 14:17:59.000 179 33435.42 396.45 2283.60 32.90 2012-06-27 14:18:00.000 179 33435.41 396.47 2283.58 32.90 2012-06-27 14:18:01.000 179 33435.32 396.48 2283.74 32.90 2012-06-27 14:18:02.000 179 33435.37 396.48 2283.63 32.90 2012-06-27 14:18:03.000 179 33435.29 396.51 2283.74 32.90 2012-06-27 14:18:04.000 179 33435.40 396.46 2283.66 32.90 2012-06-27 14:18:05.000 179 33435.30 396.44 2283.68 32.90 2012-06-27 14:18:06.000 179 33435.25 396.43 2283.69 32.90 2012-06-27 14:18:07.000 179 33435.27 396.48 2283.69 32.90 2012-06-27 14:18:07.000 179 33435.27 396.43 2283.78 32.90 2012-06-27 14:18:09.000 179 33435.20 396.47 2283.69 32.90 2012-06-27 14:18:10.000 179 33435.30 396.43 2283.66 32.90 2012-06-27 14:18:11.000 179 33435.12 396.41 2283.67 32.90 2012-06-27 14:18:12.000 179 33435.18 396.43 2283.71 32.90 2012-06-27 14:18:13.000 179 33435.10 396.45 2283.83 32.90 2012-06-27 14:18:14.000 179 33435.12 396.41 2283.74 32.90 2012-06-27 14:18:15.000 179 33435.08 396.41 2283.75 32.90 2012-06-27 14:18:16.000 179 33435.07 396.47 2283.77 32.90 2012-06-27 14:18:17.000 179 33435.11 396.41 2283.82 32.90 2012-06-27 14:18:18.000 179 33435.01 396.44 2283.87 32.90 2012-06-27 14:18:19.000 179 33434.93 396.46 2283.82 32.90 2012-06-27 14:18:20.000 179 33435.02 396.42 2283.75 32.90 2012-06-27 14:18:21.000 179 33434.97 396.47 2283.75 32.90 2012-06-27 14:18:22.000 179 33434.90 396.44 2283.81 32.90 2012-06-27 14:18:23.000 179 33435.02 396.40 2283.81 32.90 2012-06-27 14:18:24.000 179 33434.94 396.39 2283.86 32.90 2012-06-27 14:18:25.000 179 33434.94 396.42 2283.78 32.90 2012-06-27 14:18:26.000 179 33434.97 396.42 2283.71 32.90 2012-06-27 14:18:27.000 179 33434.84 396.41 2283.80 32.90 2012-06-27 14:18:28.000 179 33434.83 396.46 2283.90 32.90 2012-06-27 14:18:29.000 179 33434.77 396.48 2283.85 32.90 2012-06-27 14:18:30.000 179 33434.82 396.47 2283.84 32.90 2012-06-27 14:18:31.000 179 33434.76 396.45 2283.84 32.90 2012-06-27 14:18:32.000 179 33434.75 396.46 2283.96 32.90 2012-06-27 14:18:33.000 179 33434.76 396.47 2283.88 32.90 2012-06-27 14:18:34.000 179 33434.73 396.46 2283.87 32.90 2012-06-27 14:18:35.000 179 33434.62 396.40 2283.87 32.90 2012-06-27 14:18:36.000 179 33434.60 396.44 2283.94 32.90 2012-06-27 14:18:37.000 179 33434.66 396.48 2283.94 32.90 2012-06-27 14:18:38.000 179 33434.62 396.49 2283.89 32.90 2012-06-27 14:18:39.000 179 33434.61 396.48 2283.97 32.90 2012-06-27 14:18:40.000 179 33434.61 396.47 2284.06 32.90 2012-06-27 14:18:41.000 179 33434.53 396.46 2283.90 32.90 2012-06-27 14:18:42.000 179 33434.53 396.47 2283.91 32.90 2012-06-27 14:18:43.000 179 33434.59 396.45 2283.95 32.90 2012-06-27 14:18:44.000 179 33434.57 396.46 2284.03 32.90 2012-06-27 14:18:45.000 179 33434.59 396.48 2283.97 32.90 2012-06-27 14:18:46.000 179 33434.46 396.47 2284.02 32.90 2012-06-27 14:18:47.000 179 33434.46 396.45 2284.03 32.90 2012-06-27 14:18:48.000 179 33434.41 396.47 2284.01 32.90 2012-06-27 14:18:48.000 179 33434.44 396.51 2284.03 32.90 2012-06-27 14:18:50.000 179 33434.43 396.50 2284.10 32.90 2012-06-27 14:18:51.000 179 33434.37 396.51 2284.07 32.90 2012-06-27 14:18:52.000 179 33434.32 396.52 2284.00 32.90 2012-06-27 14:18:53.000 179 33434.29 396.52 2284.10 32.90 2012-06-27 14:18:54.000 179 33434.33 396.51 2284.13 32.90 2012-06-27 14:18:55.000 179 33434.32 396.48 2284.09 32.90 2012-06-27 14:18:56.000 179 33434.28 396.52 2284.09 32.90 2012-06-27 14:18:57.000 179 33434.26 396.52 2284.07 32.90 2012-06-27 14:18:58.000 179 33434.25 396.48 2284.05 32.90 2012-06-27 14:18:59.000 179 33434.24 396.47 2284.07 32.90 2012-06-27 14:19:00.000 179 33434.28 396.51 2284.11 32.90 2012-06-27 14:19:01.000 179 33434.26 396.46 2284.11 32.90 2012-06-27 14:19:01.000 179 33434.25 396.49 2284.13 32.90 2012-06-27 14:19:03.000 179 33434.26 396.52 2284.13 32.90 2012-06-27 14:19:04.000 179 33434.19 396.50 2284.11 32.90 2012-06-27 14:19:05.000 179 33434.25 396.49 2284.10 32.90 2012-06-27 14:19:06.000 179 33434.23 396.46 2284.13 32.90 2012-06-27 14:19:07.000 179 33434.18 396.47 2284.18 32.90 2012-06-27 14:19:08.000 179 33434.18 396.46 2284.13 32.90 2012-06-27 14:19:09.000 179 33434.16 396.49 2284.23 32.90 2012-06-27 14:19:10.000 179 33434.15 396.50 2284.19 32.90 2012-06-27 14:19:11.000 179 33434.18 396.46 2284.12 32.90 2012-06-27 14:19:12.000 179 33434.10 396.45 2284.09 32.90 2012-06-27 14:19:13.000 179 33434.04 396.50 2284.17 32.90 2012-06-27 14:19:14.000 179 33434.01 396.47 2284.21 32.90 2012-06-27 14:19:15.000 179 33433.98 396.49 2284.21 32.90 2012-06-27 14:19:16.000 179 33433.97 396.46 2284.19 32.90 2012-06-27 14:19:17.000 179 33433.93 396.49 2284.19 32.90 2012-06-27 14:19:18.000 179 33433.85 396.47 2284.14 32.90 2012-06-27 14:19:19.000 179 33433.97 396.52 2284.21 32.90 2012-06-27 14:19:20.000 179 33433.89 396.47 2284.18 32.90 2012-06-27 14:19:21.000 179 33433.85 396.54 2284.15 32.90 2012-06-27 14:19:22.000 179 33434.00 396.48 2284.19 32.90 2012-06-27 14:19:23.000 179 33433.81 396.46 2284.19 32.90 2012-06-27 14:19:24.000 179 33433.90 396.43 2284.20 32.90 2012-06-27 14:19:25.000 179 33433.85 396.46 2284.22 32.90 2012-06-27 14:19:26.000 179 33433.81 396.49 2284.20 32.90 2012-06-27 14:19:27.000 179 33433.79 396.51 2284.26 32.90 2012-06-27 14:19:28.000 179 33433.77 396.49 2284.25 32.90 2012-06-27 14:19:29.000 179 33433.83 396.51 2284.10 32.90 2012-06-27 14:19:30.000 179 33433.76 396.48 2284.15 32.90 2012-06-27 14:19:31.000 179 33433.72 396.52 2284.18 32.90 2012-06-27 14:19:32.000 179 33433.68 396.57 2284.26 32.90 2012-06-27 14:19:33.000 179 33433.71 396.46 2284.22 32.90 2012-06-27 14:19:34.000 179 33433.62 396.50 2284.17 32.90 2012-06-27 14:19:35.000 179 33433.77 396.46 2284.26 32.90 2012-06-27 14:19:36.000 179 33433.58 396.47 2284.26 32.90 2012-06-27 14:19:37.000 179 33433.63 396.55 2284.23 32.90 2012-06-27 14:19:38.000 179 33433.60 396.48 2284.22 32.90 2012-06-27 14:19:39.000 179 33433.64 396.47 2284.25 32.90 2012-06-27 14:19:40.000 179 33433.57 396.46 2284.24 32.90 2012-06-27 14:19:41.000 179 33433.54 396.52 2284.20 32.90 2012-06-27 14:19:42.000 179 33433.51 396.49 2284.24 32.90 2012-06-27 14:19:42.000 179 33433.48 396.50 2284.30 32.90 2012-06-27 14:19:44.000 179 33433.46 396.48 2284.27 32.90 2012-06-27 14:19:45.000 179 33433.50 396.49 2284.27 32.90 2012-06-27 14:19:46.000 179 33433.50 396.50 2284.29 32.90 2012-06-27 14:19:47.000 179 33433.50 396.50 2284.26 32.90 2012-06-27 14:19:48.000 179 33433.47 396.47 2284.26 32.90 2012-06-27 14:19:49.000 179 33433.39 396.51 2284.35 32.90 2012-06-27 14:19:50.000 179 33433.43 396.47 2284.29 32.90 2012-06-27 14:19:51.000 179 33433.41 396.49 2284.28 32.90 2012-06-27 14:19:52.000 179 33433.35 396.50 2284.32 32.90 2012-06-27 14:19:53.000 179 33433.35 396.51 2284.39 32.90 2012-06-27 14:19:54.000 179 33433.28 396.50 2284.40 32.90 2012-06-27 14:19:55.000 179 33433.35 396.53 2284.32 32.90 2012-06-27 14:19:55.000 179 33433.36 396.53 2284.32 32.90 2012-06-27 14:19:57.000 179 33433.28 396.50 2284.30 32.90 2012-06-27 14:19:58.000 179 33433.29 396.51 2284.38 32.90 2012-06-27 14:19:59.000 179 33433.32 396.50 2284.40 32.90 2012-06-27 14:20:00.000 179 33433.25 396.47 2284.29 32.90 2012-06-27 14:20:01.000 179 33433.33 396.46 2284.35 32.90 2012-06-27 14:20:02.000 179 33433.21 396.46 2284.31 32.90 2012-06-27 14:20:03.000 179 33433.28 396.48 2284.28 32.90 2012-06-27 14:20:04.000 179 33433.18 396.48 2284.31 32.90 2012-06-27 14:20:05.000 179 33433.22 396.44 2284.33 32.90 2012-06-27 14:20:06.000 179 33433.28 396.45 2284.31 32.90 2012-06-27 14:20:07.000 179 33433.21 396.44 2284.34 32.90 2012-06-27 14:20:08.000 179 33433.16 396.46 2284.40 32.90 2012-06-27 14:20:09.000 179 33433.23 396.46 2284.37 32.90 2012-06-27 14:20:10.000 179 33433.20 396.43 2284.37 32.90 2012-06-27 14:20:11.000 179 33433.18 396.45 2284.31 32.90 2012-06-27 14:20:12.000 179 33433.14 396.44 2284.30 32.90 2012-06-27 14:20:13.000 179 33433.07 396.45 2284.26 32.90 2012-06-27 14:20:14.000 179 33433.12 396.46 2284.40 32.90 2012-06-27 14:20:15.000 179 33433.10 396.41 2284.31 32.90 2012-06-27 14:20:16.000 179 33433.13 396.43 2284.39 32.90 2012-06-27 14:20:17.000 179 33433.04 396.44 2284.36 32.90 2012-06-27 14:20:18.000 179 33433.11 396.42 2284.36 32.90 2012-06-27 14:20:19.000 179 33433.07 396.43 2284.35 32.90 2012-06-27 14:20:20.000 179 33433.16 396.44 2284.39 32.90 2012-06-27 14:20:21.000 179 33433.06 396.46 2284.34 32.90 2012-06-27 14:20:22.000 179 33433.14 396.44 2284.39 32.90 2012-06-27 14:20:23.000 179 33433.07 396.46 2284.39 32.90 2012-06-27 14:20:24.000 179 33433.01 396.47 2284.34 32.90 2012-06-27 14:20:25.000 179 33433.07 396.47 2284.36 32.90 2012-06-27 14:20:26.000 179 33433.04 396.51 2284.30 32.90 2012-06-27 14:20:27.000 179 33433.11 396.48 2284.33 32.90 2012-06-27 14:20:28.000 179 33433.02 396.50 2284.31 32.90 2012-06-27 14:20:29.000 179 33432.94 396.51 2284.35 32.90 2012-06-27 14:20:30.000 179 33432.97 396.51 2284.31 32.90 2012-06-27 14:20:31.000 179 33432.95 396.53 2284.29 32.90 2012-06-27 14:20:32.000 179 33432.89 396.50 2284.31 32.90 2012-06-27 14:20:33.000 179 33432.91 396.50 2284.36 32.90 2012-06-27 14:20:34.000 179 33432.84 396.51 2284.32 32.90 2012-06-27 14:20:35.000 179 33432.94 396.49 2284.36 32.90 2012-06-27 14:20:36.000 179 33432.89 396.49 2284.32 32.90 2012-06-27 14:20:36.000 179 33432.88 396.51 2284.36 32.90 2012-06-27 14:20:38.000 179 33432.80 396.52 2284.36 32.90 2012-06-27 14:20:39.000 179 33432.78 396.52 2284.41 32.90 2012-06-27 14:20:40.000 179 33432.70 396.51 2284.30 32.90 2012-06-27 14:20:41.000 179 33432.83 396.54 2284.38 32.90 2012-06-27 14:20:42.000 179 33432.70 396.54 2284.40 32.90 2012-06-27 14:20:43.000 179 33432.69 396.51 2284.36 32.90 2012-06-27 14:20:44.000 179 33432.68 396.50 2284.38 32.90 2012-06-27 14:20:45.000 179 33432.70 396.52 2284.42 32.90 2012-06-27 14:20:46.000 179 33432.68 396.57 2284.31 32.90 2012-06-27 14:20:47.000 179 33432.60 396.53 2284.41 32.90 2012-06-27 14:20:48.000 179 33432.64 396.52 2284.48 32.90 2012-06-27 14:20:49.000 179 33432.59 396.52 2284.42 32.90 2012-06-27 14:20:49.000 179 33432.54 396.58 2284.49 32.90 2012-06-27 14:20:51.000 179 33432.60 396.52 2284.40 32.90 2012-06-27 14:20:52.000 179 33432.58 396.51 2284.41 32.90 2012-06-27 14:20:53.000 179 33432.44 396.55 2284.43 32.90 2012-06-27 14:20:54.000 179 33432.51 396.55 2284.44 32.90 2012-06-27 14:20:55.000 179 33432.59 396.53 2284.45 32.90 2012-06-27 14:20:56.000 179 33432.50 396.57 2284.53 32.90 2012-06-27 14:20:57.000 179 33432.46 396.61 2284.50 32.90 2012-06-27 14:20:58.000 179 33432.44 396.55 2284.53 32.90 2012-06-27 14:20:59.000 179 33432.51 396.56 2284.45 32.90 2012-06-27 14:21:00.000 179 33432.53 396.52 2284.49 32.90 2012-06-27 14:21:01.000 179 33432.46 396.56 2284.46 32.90 2012-06-27 14:21:02.000 179 33432.46 396.58 2284.44 32.90 2012-06-27 14:21:03.000 179 33432.52 396.58 2284.49 32.90 2012-06-27 14:21:04.000 179 33432.48 396.59 2284.50 32.90 2012-06-27 14:21:05.000 179 33432.54 396.58 2284.50 32.90 2012-06-27 14:21:06.000 179 33432.50 396.56 2284.56 32.90 2012-06-27 14:21:07.000 179 33432.40 396.58 2284.50 32.90 2012-06-27 14:21:08.000 179 33432.43 396.54 2284.55 32.90 2012-06-27 14:21:09.000 179 33432.45 396.52 2284.56 32.90 2012-06-27 14:21:10.000 179 33432.54 396.56 2284.59 32.90 2012-06-27 14:21:11.000 179 33432.36 396.57 2284.53 32.90 2012-06-27 14:21:12.000 179 33432.43 396.54 2284.52 32.90 2012-06-27 14:21:13.000 179 33432.53 396.52 2284.50 32.90 2012-06-27 14:21:14.000 179 33432.40 396.51 2284.60 32.90 2012-06-27 14:21:15.000 179 33432.42 396.50 2284.54 32.90 2012-06-27 14:21:16.000 179 33432.43 396.52 2284.55 32.90 2012-06-27 14:21:17.000 179 33432.54 396.51 2284.60 32.90 2012-06-27 14:21:18.000 179 33432.36 396.51 2284.56 32.90 2012-06-27 14:21:19.000 179 33432.45 396.49 2284.52 32.90 2012-06-27 14:21:20.000 179 33432.50 396.56 2284.52 32.90 2012-06-27 14:21:21.000 179 33432.43 396.48 2284.58 32.90 2012-06-27 14:21:22.000 179 33432.45 396.44 2284.53 32.90 2012-06-27 14:21:23.000 179 33432.34 396.50 2284.51 32.90 2012-06-27 14:21:24.000 179 33432.37 396.48 2284.56 32.90 2012-06-27 14:21:25.000 179 33432.35 396.49 2284.52 32.90 2012-06-27 14:21:26.000 179 33432.32 396.46 2284.57 32.90 2012-06-27 14:21:27.000 179 33432.23 396.52 2284.64 32.90 2012-06-27 14:21:28.000 179 33432.26 396.48 2284.57 32.90 2012-06-27 14:21:29.000 179 33432.27 396.48 2284.55 32.90 2012-06-27 14:21:30.000 179 33432.27 396.47 2284.55 32.90 2012-06-27 14:21:30.000 179 33432.33 396.50 2284.52 32.90 2012-06-27 14:21:32.000 179 33432.26 396.47 2284.45 32.90 2012-06-27 14:21:33.000 179 33432.25 396.47 2284.55 32.90 2012-06-27 14:21:34.000 179 33432.22 396.44 2284.53 32.90 2012-06-27 14:21:35.000 179 33432.26 396.50 2284.55 32.90 2012-06-27 14:21:36.000 179 33432.19 396.49 2284.54 32.90 2012-06-27 14:21:37.000 179 33432.18 396.47 2284.52 32.90 2012-06-27 14:21:38.000 179 33432.18 396.50 2284.55 32.90 2012-06-27 14:21:39.000 179 33432.15 396.49 2284.54 32.90 2012-06-27 14:21:40.000 179 33432.18 396.51 2284.54 32.90 2012-06-27 14:21:41.000 179 33432.15 396.51 2284.60 32.90 2012-06-27 14:21:42.000 179 33432.11 396.46 2284.54 32.90 2012-06-27 14:21:43.000 179 33432.08 396.51 2284.57 32.90 2012-06-27 14:21:43.000 179 33431.99 396.51 2284.53 32.90 2012-06-27 14:21:45.000 179 33432.05 396.50 2284.57 32.90 2012-06-27 14:21:46.000 179 33431.99 396.46 2284.56 32.90 2012-06-27 14:21:47.000 179 33432.01 396.46 2284.59 32.90 2012-06-27 14:21:48.000 179 33431.99 396.50 2284.62 32.90 2012-06-27 14:21:49.000 179 33432.02 396.47 2284.53 32.90 2012-06-27 14:21:50.000 179 33432.01 396.44 2284.55 32.90 2012-06-27 14:21:51.000 179 33432.08 396.42 2284.65 32.90 2012-06-27 14:21:52.000 179 33431.94 396.54 2284.61 32.90 2012-06-27 14:21:53.000 179 33431.93 396.48 2284.68 32.90 2012-06-27 14:21:54.000 179 33431.86 396.44 2284.65 32.90 2012-06-27 14:21:55.000 179 33431.90 396.46 2284.59 32.90 2012-06-27 14:21:56.000 179 33431.85 396.50 2284.64 32.90 2012-06-27 14:21:57.000 179 33431.85 396.52 2284.61 32.90 2012-06-27 14:21:58.000 179 33431.82 396.45 2284.58 32.90 2012-06-27 14:21:59.000 179 33431.76 396.46 2284.65 32.90 2012-06-27 14:22:00.000 179 33431.83 396.49 2284.70 32.90 2012-06-27 14:22:01.000 179 33431.74 396.48 2284.67 32.90 2012-06-27 14:22:02.000 179 33431.76 396.47 2284.68 32.90 2012-06-27 14:22:03.000 179 33431.76 396.48 2284.57 32.90 2012-06-27 14:22:04.000 179 33431.75 396.50 2284.57 32.90 2012-06-27 14:22:05.000 179 33431.73 396.51 2284.74 32.90 2012-06-27 14:22:06.000 179 33431.71 396.49 2284.70 32.90 2012-06-27 14:22:07.000 179 33431.68 396.52 2284.72 32.90 2012-06-27 14:22:08.000 179 33431.66 396.48 2284.66 32.90 2012-06-27 14:22:09.000 179 33431.65 396.51 2284.64 32.90 2012-06-27 14:22:10.000 179 33431.57 396.50 2284.69 32.90 2012-06-27 14:22:11.000 179 33431.61 396.44 2284.70 32.90 2012-06-27 14:22:12.000 179 33431.66 396.44 2284.74 32.90 2012-06-27 14:22:13.000 179 33431.64 396.50 2284.71 32.90 2012-06-27 14:22:14.000 179 33431.54 396.50 2284.72 32.90 2012-06-27 14:22:15.000 179 33431.60 396.47 2284.74 32.90 2012-06-27 14:22:16.000 179 33431.64 396.47 2284.61 32.90 2012-06-27 14:22:17.000 179 33431.57 396.48 2284.73 32.90 2012-06-27 14:22:18.000 179 33431.60 396.43 2284.73 32.90 2012-06-27 14:22:19.000 179 33431.51 396.43 2284.76 32.90 2012-06-27 14:22:20.000 179 33431.54 396.46 2284.72 32.90 2012-06-27 14:22:21.000 179 33431.48 396.45 2284.89 32.90 2012-06-27 14:22:22.000 179 33431.50 396.46 2284.66 32.90 2012-06-27 14:22:23.000 179 33431.54 396.42 2284.75 32.90 2012-06-27 14:22:24.000 179 33431.49 396.42 2284.72 32.90 2012-06-27 14:22:24.000 179 33431.53 396.44 2284.75 32.90 2012-06-27 14:22:26.000 179 33431.45 396.42 2284.77 32.90 2012-06-27 14:22:27.000 179 33431.42 396.40 2284.82 32.90 2012-06-27 14:22:28.000 179 33431.41 396.44 2284.73 32.90 2012-06-27 14:22:29.000 179 33431.37 396.42 2284.71 32.90 2012-06-27 14:22:30.000 179 33431.37 396.41 2284.76 32.90 2012-06-27 14:22:31.000 179 33431.46 396.45 2284.74 32.90 2012-06-27 14:22:32.000 179 33431.27 396.41 2284.82 32.90 2012-06-27 14:22:33.000 179 33431.27 396.42 2284.86 32.90 2012-06-27 14:22:34.000 179 33431.34 396.39 2284.80 32.90 2012-06-27 14:22:35.000 179 33431.19 396.43 2284.73 32.90 2012-06-27 14:22:36.000 179 33431.27 396.46 2284.77 32.90 2012-06-27 14:22:37.000 179 33431.29 396.36 2284.86 32.90 2012-06-27 14:22:37.000 179 33431.27 396.38 2284.84 32.90 2012-06-27 14:22:39.000 179 33431.12 396.41 2284.80 32.90 2012-06-27 14:22:40.000 179 33431.34 396.39 2284.84 32.90 2012-06-27 14:22:41.000 179 33431.12 396.41 2284.79 32.90 2012-06-27 14:22:42.000 179 33431.21 396.39 2284.83 32.90 2012-06-27 14:22:43.000 179 33431.20 396.36 2284.82 32.90 2012-06-27 14:22:44.000 179 33431.15 396.37 2284.80 32.90 2012-06-27 14:22:45.000 179 33431.10 396.40 2284.78 32.90 2012-06-27 14:22:46.000 179 33431.15 396.38 2284.91 32.90 2012-06-27 14:22:47.000 179 33431.19 396.35 2284.88 32.90 2012-06-27 14:22:48.000 179 33431.06 396.36 2284.85 32.90 2012-06-27 14:22:49.000 179 33431.06 396.37 2284.78 32.90 2012-06-27 14:22:50.000 179 33431.08 396.34 2284.78 32.90 2012-06-27 14:22:51.000 179 33430.97 396.36 2284.81 32.90 2012-06-27 14:22:52.000 179 33431.00 396.37 2284.85 32.90 2012-06-27 14:22:53.000 179 33431.04 396.38 2284.84 32.90 2012-06-27 14:22:54.000 179 33431.00 396.36 2284.83 32.90 2012-06-27 14:22:55.000 179 33430.93 396.39 2284.92 32.90 2012-06-27 14:22:56.000 179 33430.93 396.37 2284.84 32.90 2012-06-27 14:22:57.000 179 33430.85 396.34 2284.89 32.90 2012-06-27 14:22:58.000 179 33431.01 396.38 2284.86 32.90 2012-06-27 14:22:59.000 179 33430.87 396.33 2284.91 32.90 2012-06-27 14:23:00.000 179 33430.86 396.31 2284.96 32.90 2012-06-27 14:23:01.000 179 33430.86 396.35 2284.87 32.90 2012-06-27 14:23:02.000 179 33430.93 396.33 2284.93 32.90 2012-06-27 14:23:03.000 179 33430.79 396.38 2284.96 32.90 2012-06-27 14:23:04.000 179 33430.88 396.31 2284.89 32.90 2012-06-27 14:23:05.000 179 33430.84 396.36 2285.02 32.90 2012-06-27 14:23:06.000 179 33430.78 396.37 2284.97 32.90 2012-06-27 14:23:07.000 179 33430.81 396.35 2285.01 32.90 2012-06-27 14:23:08.000 179 33430.72 396.30 2285.00 32.90 2012-06-27 14:23:09.000 179 33430.77 396.31 2284.95 32.90 2012-06-27 14:23:10.000 179 33430.76 396.36 2285.04 32.90 2012-06-27 14:23:11.000 179 33430.77 396.38 2284.94 32.90 2012-06-27 14:23:12.000 179 33430.70 396.36 2285.00 32.90 2012-06-27 14:23:13.000 179 33430.71 396.39 2284.96 32.90 2012-06-27 14:23:14.000 179 33430.71 396.35 2285.06 32.90 2012-06-27 14:23:15.000 179 33430.62 396.31 2285.06 32.90 2012-06-27 14:23:16.000 179 33430.62 396.37 2285.00 32.90 2012-06-27 14:23:17.000 179 33430.71 396.34 2285.00 32.90 2012-06-27 14:23:18.000 179 33430.59 396.33 2284.97 32.90 2012-06-27 14:23:18.000 179 33430.65 396.36 2285.02 32.90 2012-06-27 14:23:20.000 179 33430.61 396.38 2285.06 32.90 2012-06-27 14:23:21.000 179 33430.59 396.34 2285.06 32.90 2012-06-27 14:23:22.000 179 33430.62 396.34 2284.93 32.90 2012-06-27 14:23:23.000 179 33430.61 396.30 2285.12 32.90 2012-06-27 14:23:24.000 179 33430.50 396.30 2285.04 32.90 2012-06-27 14:23:25.000 179 33430.62 396.32 2285.02 32.90 2012-06-27 14:23:26.000 179 33430.57 396.30 2285.02 32.90 2012-06-27 14:23:27.000 179 33430.62 396.25 2285.14 32.90 2012-06-27 14:23:28.000 179 33430.47 396.30 2285.01 32.90 2012-06-27 14:23:29.000 179 33430.50 396.31 2285.02 32.90 2012-06-27 14:23:30.000 179 33430.48 396.34 2285.06 32.90 2012-06-27 14:23:31.000 179 33430.58 396.30 2284.97 32.90 2012-06-27 14:23:31.000 179 33430.58 396.28 2285.01 32.90 2012-06-27 14:23:33.000 179 33430.60 396.32 2285.06 32.90 2012-06-27 14:23:34.000 179 33430.46 396.27 2285.09 32.90 2012-06-27 14:23:35.000 179 33430.47 396.34 2284.99 32.90 2012-06-27 14:23:36.000 179 33430.48 396.35 2285.04 32.90 2012-06-27 14:23:37.000 179 33430.47 396.30 2285.09 32.90 2012-06-27 14:23:38.000 179 33430.37 396.34 2285.10 32.90 2012-06-27 14:23:39.000 179 33430.47 396.32 2285.12 32.90 2012-06-27 14:23:40.000 179 33430.46 396.35 2285.12 32.90 2012-06-27 14:23:41.000 179 33430.45 396.31 2285.08 32.90 2012-06-27 14:23:42.000 179 33430.39 396.33 2285.09 32.90 2012-06-27 14:23:43.000 179 33430.36 396.32 2285.07 32.90 2012-06-27 14:23:44.000 179 33430.32 396.36 2285.12 32.90 2012-06-27 14:23:45.000 179 33430.37 396.39 2285.12 32.90 2012-06-27 14:23:46.000 179 33430.41 396.31 2285.09 32.90 2012-06-27 14:23:47.000 179 33430.24 396.37 2285.14 32.90 2012-06-27 14:23:48.000 179 33430.34 396.35 2285.11 32.90 2012-06-27 14:23:49.000 179 33430.30 396.39 2285.15 32.90 2012-06-27 14:23:50.000 179 33430.24 396.36 2285.10 32.90 2012-06-27 14:23:51.000 179 33430.31 396.38 2285.08 32.90 2012-06-27 14:23:52.000 179 33430.21 396.37 2285.12 32.90 2012-06-27 14:23:53.000 179 33430.14 396.39 2285.03 32.90 2012-06-27 14:23:54.000 179 33430.18 396.41 2285.16 32.90 2012-06-27 14:23:55.000 179 33430.20 396.43 2285.11 32.90 2012-06-27 14:23:56.000 179 33430.16 396.44 2285.15 32.90 2012-06-27 14:23:57.000 179 33430.12 396.44 2285.15 32.90 2012-06-27 14:23:58.000 179 33430.06 396.46 2285.11 32.90 2012-06-27 14:23:59.000 179 33430.04 396.43 2285.13 32.90 2012-06-27 14:24:00.000 179 33430.06 396.46 2285.22 32.90 2012-06-27 14:24:01.000 179 33430.08 396.46 2285.18 32.90 2012-06-27 14:24:02.000 179 33430.01 396.48 2285.16 32.90 2012-06-27 14:24:03.000 179 33429.98 396.46 2285.28 32.90 2012-06-27 14:24:04.000 179 33429.99 396.51 2285.25 32.90 2012-06-27 14:24:05.000 179 33429.88 396.50 2285.23 32.90 2012-06-27 14:24:06.000 179 33429.93 396.47 2285.22 32.90 2012-06-27 14:24:07.000 179 33429.87 396.51 2285.24 32.90 2012-06-27 14:24:08.000 179 33429.94 396.51 2285.26 32.90 2012-06-27 14:24:09.000 179 33429.91 396.56 2285.31 32.90 2012-06-27 14:24:10.000 179 33429.86 396.57 2285.21 32.90 2012-06-27 14:24:11.000 179 33429.83 396.51 2285.21 32.90 2012-06-27 14:24:12.000 179 33429.78 396.51 2285.26 32.90 2012-06-27 14:24:12.000 179 33429.83 396.48 2285.26 32.90 2012-06-27 14:24:14.000 179 33429.76 396.49 2285.30 32.90 2012-06-27 14:24:15.000 179 33429.67 396.52 2285.21 32.90 2012-06-27 14:24:16.000 179 33429.78 396.52 2285.36 32.90 2012-06-27 14:24:17.000 179 33429.63 396.54 2285.29 32.90 2012-06-27 14:24:18.000 179 33429.62 396.50 2285.37 32.90 2012-06-27 14:24:19.000 179 33429.60 396.52 2285.32 32.90 2012-06-27 14:24:20.000 179 33429.63 396.56 2285.32 32.90 2012-06-27 14:24:21.000 179 33429.56 396.50 2285.31 32.90 2012-06-27 14:24:22.000 179 33429.58 396.49 2285.27 32.90 2012-06-27 14:24:23.000 179 33429.55 396.51 2285.34 32.90 2012-06-27 14:24:24.000 179 33429.55 396.47 2285.33 32.90 2012-06-27 14:24:25.000 179 33429.53 396.44 2285.35 32.90 2012-06-27 14:24:25.000 179 33429.57 396.50 2285.42 32.90 2012-06-27 14:24:27.000 179 33429.54 396.47 2285.33 32.90 2012-06-27 14:24:28.000 179 33429.59 396.47 2285.39 32.90 2012-06-27 14:24:29.000 179 33429.56 396.48 2285.41 32.90 2012-06-27 14:24:30.000 179 33429.40 396.46 2285.36 32.90 2012-06-27 14:24:31.000 179 33429.53 396.42 2285.44 32.90 2012-06-27 14:24:32.000 179 33429.61 396.42 2285.34 32.90 2012-06-27 14:24:33.000 179 33429.48 396.49 2285.53 32.90 2012-06-27 14:24:34.000 179 33429.49 396.39 2285.41 32.90 2012-06-27 14:24:35.000 179 33429.41 396.40 2285.49 32.90 2012-06-27 14:24:36.000 179 33429.47 396.42 2285.44 32.90 2012-06-27 14:24:37.000 179 33429.44 396.44 2285.45 32.90 2012-06-27 14:24:38.000 179 33429.38 396.42 2285.45 32.90 2012-06-27 14:24:39.000 179 33429.37 396.42 2285.44 32.90 2012-06-27 14:24:40.000 179 33429.40 396.46 2285.47 32.90 2012-06-27 14:24:41.000 179 33429.35 396.42 2285.42 32.90 2012-06-27 14:24:42.000 179 33429.26 396.41 2285.48 32.90 2012-06-27 14:24:43.000 179 33429.29 396.39 2285.51 32.90 2012-06-27 14:24:44.000 179 33429.28 396.47 2285.45 32.90 2012-06-27 14:24:45.000 179 33429.26 396.36 2285.58 32.90 2012-06-27 14:24:46.000 179 33429.24 396.38 2285.47 32.90 2012-06-27 14:24:47.000 179 33429.31 396.41 2285.47 32.90 2012-06-27 14:24:48.000 179 33429.25 396.40 2285.49 32.90 2012-06-27 14:24:49.000 179 33429.23 396.39 2285.46 32.90 2012-06-27 14:24:50.000 179 33429.12 396.37 2285.48 32.90 2012-06-27 14:24:51.000 179 33429.19 396.41 2285.49 32.90 2012-06-27 14:24:52.000 179 33429.20 396.40 2285.50 32.90 2012-06-27 14:24:53.000 179 33429.09 396.37 2285.37 32.90 2012-06-27 14:24:54.000 179 33429.20 396.40 2285.55 32.90 2012-06-27 14:24:55.000 179 33429.11 396.39 2285.49 32.90 2012-06-27 14:24:56.000 179 33429.09 396.40 2285.46 32.90 2012-06-27 14:24:57.000 179 33429.00 396.37 2285.49 32.90 2012-06-27 14:24:58.000 179 33429.11 396.42 2285.47 32.90 2012-06-27 14:24:59.000 179 33428.99 396.41 2285.50 32.90 2012-06-27 14:25:00.000 179 33429.10 396.35 2285.54 32.90 2012-06-27 14:25:01.000 179 33429.05 396.38 2285.57 32.90 2012-06-27 14:25:02.000 179 33429.09 396.37 2285.63 32.90 2012-06-27 14:25:03.000 179 33429.05 396.35 2285.53 32.90 2012-06-27 14:25:04.000 179 33429.06 396.34 2285.47 32.90 2012-06-27 14:25:05.000 179 33429.03 396.34 2285.57 32.90 2012-06-27 14:25:06.000 179 33429.06 396.30 2285.57 32.90 2012-06-27 14:25:06.000 179 33428.93 396.27 2285.55 32.90 2012-06-27 14:25:08.000 179 33428.97 396.31 2285.57 32.90 2012-06-27 14:25:09.000 179 33428.98 396.34 2285.52 32.90 2012-06-27 14:25:10.000 179 33429.03 396.31 2285.62 32.90 2012-06-27 14:25:11.000 179 33428.83 396.38 2285.51 32.90 2012-06-27 14:25:12.000 179 33428.98 396.30 2285.48 32.90 2012-06-27 14:25:13.000 179 33428.93 396.36 2285.54 32.90 2012-06-27 14:25:14.000 179 33428.96 396.36 2285.67 32.90 2012-06-27 14:25:15.000 179 33428.92 396.32 2285.59 32.90 2012-06-27 14:25:16.000 179 33428.88 396.37 2285.59 32.90 2012-06-27 14:25:17.000 179 33428.81 396.37 2285.58 32.90 2012-06-27 14:25:18.000 179 33428.82 396.34 2285.57 32.90 2012-06-27 14:25:19.000 179 33428.79 396.35 2285.62 32.90 2012-06-27 14:25:19.000 179 33428.70 396.35 2285.55 32.90 2012-06-27 14:25:21.000 179 33428.72 396.34 2285.54 32.90 2012-06-27 14:25:22.000 179 33428.71 396.40 2285.54 32.90 2012-06-27 14:25:23.000 179 33428.71 396.36 2285.60 32.90 2012-06-27 14:25:24.000 179 33428.60 396.34 2285.63 32.90 2012-06-27 14:25:25.000 179 33428.61 396.35 2285.57 32.90 2012-06-27 14:25:26.000 179 33428.61 396.39 2285.57 32.90 2012-06-27 14:25:27.000 179 33428.59 396.38 2285.60 32.90 2012-06-27 14:25:28.000 179 33428.62 396.36 2285.60 32.90 2012-06-27 14:25:29.000 179 33428.51 396.41 2285.66 32.90 2012-06-27 14:25:30.000 179 33428.60 396.39 2285.69 32.90 2012-06-27 14:25:31.000 179 33428.51 396.43 2285.66 32.90 2012-06-27 14:25:32.000 179 33428.54 396.40 2285.59 32.90 2012-06-27 14:25:33.000 179 33428.45 396.44 2285.60 32.90 2012-06-27 14:25:34.000 179 33428.40 396.43 2285.65 32.90 2012-06-27 14:25:35.000 179 33428.54 396.40 2285.69 32.90 2012-06-27 14:25:36.000 179 33428.47 396.42 2285.67 32.90 2012-06-27 14:25:37.000 179 33428.42 396.41 2285.66 32.90 2012-06-27 14:25:38.000 179 33428.38 396.44 2285.68 32.90 2012-06-27 14:25:39.000 179 33428.44 396.40 2285.73 32.90 2012-06-27 14:25:40.000 179 33428.33 396.34 2285.71 32.90 2012-06-27 14:25:41.000 179 33428.36 396.38 2285.80 32.90 2012-06-27 14:25:42.000 179 33428.43 396.39 2285.73 32.90 2012-06-27 14:25:43.000 179 33428.31 396.38 2285.71 32.90 2012-06-27 14:25:44.000 179 33428.31 396.38 2285.75 32.90 2012-06-27 14:25:45.000 179 33428.34 396.44 2285.81 32.90 2012-06-27 14:25:46.000 179 33428.26 396.37 2285.66 32.90 2012-06-27 14:25:47.000 179 33428.33 396.42 2285.77 32.90 2012-06-27 14:25:48.000 179 33428.23 396.43 2285.76 32.90 2012-06-27 14:25:49.000 179 33428.27 396.41 2285.80 32.90 2012-06-27 14:25:50.000 179 33428.23 396.37 2285.79 32.90 2012-06-27 14:25:51.000 179 33428.28 396.41 2285.88 32.90 2012-06-27 14:25:52.000 179 33428.25 396.38 2285.73 32.90 2012-06-27 14:25:53.000 179 33428.25 396.35 2285.81 32.90 2012-06-27 14:25:54.000 179 33428.19 396.40 2285.82 32.90 2012-06-27 14:25:55.000 179 33428.30 396.33 2285.80 32.90 2012-06-27 14:25:56.000 179 33428.28 396.37 2285.76 32.90 2012-06-27 14:25:57.000 179 33428.28 396.35 2285.78 32.90 2012-06-27 14:25:58.000 179 33428.23 396.31 2285.83 32.90 2012-06-27 14:25:59.000 179 33428.33 396.31 2285.75 32.90 2012-06-27 14:26:00.000 179 33428.27 396.30 2285.85 32.90 2012-06-27 14:26:00.000 179 33428.31 396.31 2285.80 32.90 2012-06-27 14:26:02.000 179 33428.32 396.31 2285.82 32.90 2012-06-27 14:26:03.000 179 33428.27 396.32 2285.82 32.90 2012-06-27 14:26:04.000 179 33428.36 396.24 2285.80 32.90 2012-06-27 14:26:05.000 179 33428.35 396.27 2285.85 32.90 2012-06-27 14:26:06.000 179 33428.35 396.32 2285.77 32.90 2012-06-27 14:26:07.000 179 33428.26 396.29 2285.71 32.90 2012-06-27 14:26:08.000 179 33428.36 396.31 2285.75 32.90 2012-06-27 14:26:09.000 179 33428.32 396.25 2285.78 32.90 2012-06-27 14:26:10.000 179 33428.32 396.22 2285.86 32.90 2012-06-27 14:26:11.000 179 33428.17 396.24 2285.79 32.90 2012-06-27 14:26:12.000 179 33428.30 396.22 2285.71 32.90 2012-06-27 14:26:13.000 179 33428.24 396.24 2285.76 32.90 2012-06-27 14:26:13.000 179 33428.20 396.24 2285.76 32.90 2012-06-27 14:26:15.000 179 33428.16 396.23 2285.76 32.90 2012-06-27 14:26:16.000 179 33428.15 396.24 2285.73 32.90 2012-06-27 14:26:17.000 179 33428.16 396.21 2285.71 32.90 2012-06-27 14:26:18.000 179 33428.23 396.20 2285.70 32.90 2012-06-27 14:26:19.000 179 33428.18 396.23 2285.75 32.90 2012-06-27 14:26:20.000 179 33428.19 396.24 2285.85 32.90 2012-06-27 14:26:21.000 179 33428.11 396.23 2285.77 32.90 2012-06-27 14:26:22.000 179 33428.17 396.28 2285.84 32.90 2012-06-27 14:26:23.000 179 33428.07 396.28 2285.73 32.90 2012-06-27 14:26:24.000 179 33428.00 396.27 2285.82 32.90 2012-06-27 14:26:25.000 179 33428.04 396.29 2285.74 32.90 2012-06-27 14:26:26.000 179 33427.98 396.25 2285.81 32.90 2012-06-27 14:26:27.000 179 33427.93 396.29 2285.77 32.90 2012-06-27 14:26:28.000 179 33427.88 396.31 2285.80 32.90 2012-06-27 14:26:29.000 179 33427.99 396.30 2285.79 32.90 2012-06-27 14:26:30.000 179 33428.01 396.29 2285.77 32.90 2012-06-27 14:26:31.000 179 33427.82 396.26 2285.79 32.90 2012-06-27 14:26:32.000 179 33427.88 396.36 2285.81 32.90 2012-06-27 14:26:33.000 179 33427.91 396.28 2285.86 32.90 2012-06-27 14:26:34.000 179 33427.88 396.31 2285.77 32.90 2012-06-27 14:26:35.000 179 33427.82 396.29 2285.78 32.90 2012-06-27 14:26:36.000 179 33427.84 396.28 2285.78 32.90 2012-06-27 14:26:37.000 179 33427.83 396.28 2285.76 32.90 2012-06-27 14:26:38.000 179 33427.75 396.31 2285.86 32.90 2012-06-27 14:26:39.000 179 33427.82 396.34 2285.92 32.90 2012-06-27 14:26:40.000 179 33427.81 396.34 2285.92 32.90 2012-06-27 14:26:41.000 179 33427.67 396.31 2285.84 32.90 2012-06-27 14:26:42.000 179 33427.58 396.35 2285.89 32.90 2012-06-27 14:26:43.000 179 33427.68 396.30 2285.92 32.90 2012-06-27 14:26:44.000 179 33427.67 396.30 2285.89 32.90 2012-06-27 14:26:45.000 179 33427.60 396.31 2285.89 32.90 2012-06-27 14:26:46.000 179 33427.58 396.31 2285.85 32.90 2012-06-27 14:26:47.000 179 33427.51 396.33 2285.89 32.90 2012-06-27 14:26:48.000 179 33427.55 396.31 2285.83 32.90 2012-06-27 14:26:49.000 179 33427.46 396.28 2285.85 32.90 2012-06-27 14:26:50.000 179 33427.38 396.34 2285.92 32.90 2012-06-27 14:26:51.000 179 33427.40 396.34 2285.93 32.90 2012-06-27 14:26:52.000 179 33427.49 396.36 2285.94 32.90 2012-06-27 14:26:53.000 179 33427.31 396.41 2285.95 32.90 2012-06-27 14:26:54.000 179 33427.38 396.36 2285.98 32.90 2012-06-27 14:26:54.000 179 33427.26 396.35 2285.93 32.90 2012-06-27 14:26:56.000 179 33427.37 396.35 2285.89 32.90 2012-06-27 14:26:57.000 179 33427.28 396.39 2286.02 32.90 2012-06-27 14:26:58.000 179 33427.32 396.38 2286.02 32.90 2012-06-27 14:26:59.000 179 33427.21 396.45 2285.99 32.90 2012-06-27 14:27:00.000 179 33427.14 396.45 2285.98 32.90 2012-06-27 14:27:01.000 179 33427.08 396.47 2286.01 32.90 2012-06-27 14:27:02.000 179 33427.10 396.44 2286.03 32.90 2012-06-27 14:27:03.000 179 33427.04 396.46 2286.08 32.90 2012-06-27 14:27:04.000 179 33427.05 396.48 2286.04 32.90 2012-06-27 14:27:05.000 179 33426.95 396.54 2286.11 32.90 2012-06-27 14:27:06.000 179 33427.10 396.54 2286.05 32.90 2012-06-27 14:27:07.000 179 33426.95 396.54 2286.07 32.90 2012-06-27 14:27:07.000 179 33426.91 396.55 2286.05 32.90 2012-06-27 14:27:09.000 179 33426.85 396.53 2286.08 32.90 2012-06-27 14:27:10.000 179 33427.02 396.56 2286.13 32.90 2012-06-27 14:27:11.000 179 33426.84 396.56 2286.13 32.90 2012-06-27 14:27:12.000 179 33426.85 396.57 2286.18 32.90 2012-06-27 14:27:13.000 179 33426.85 396.56 2286.19 32.90 2012-06-27 14:27:14.000 179 33426.82 396.56 2286.23 32.90 2012-06-27 14:27:15.000 179 33426.75 396.57 2286.20 32.90 2012-06-27 14:27:16.000 179 33426.81 396.60 2286.15 32.90 2012-06-27 14:27:17.000 179 33426.74 396.56 2286.23 32.90 2012-06-27 14:27:18.000 179 33426.70 396.52 2286.34 32.90 2012-06-27 14:27:19.000 179 33426.72 396.48 2286.29 32.90 2012-06-27 14:27:20.000 179 33426.74 396.54 2286.37 32.90 2012-06-27 14:27:21.000 179 33426.72 396.50 2286.26 32.90 2012-06-27 14:27:22.000 179 33426.70 396.46 2286.32 32.90 2012-06-27 14:27:23.000 179 33426.67 396.52 2286.34 32.90 2012-06-27 14:27:24.000 179 33426.72 396.50 2286.36 32.90 2012-06-27 14:27:25.000 179 33426.68 396.52 2286.30 32.90 2012-06-27 14:27:26.000 179 33426.65 396.46 2286.26 32.90 2012-06-27 14:27:27.000 179 33426.65 396.46 2286.34 32.90 2012-06-27 14:27:28.000 179 33426.58 396.46 2286.18 32.90 2012-06-27 14:27:29.000 179 33426.62 396.48 2286.36 32.90 2012-06-27 14:27:30.000 179 33426.63 396.43 2286.29 32.90 2012-06-27 14:27:31.000 179 33426.63 396.45 2286.30 32.90 2012-06-27 14:27:32.000 179 33426.68 396.46 2286.30 32.90 2012-06-27 14:27:33.000 179 33426.62 396.43 2286.34 32.90 2012-06-27 14:27:34.000 179 33426.54 396.46 2286.35 32.90 2012-06-27 14:27:35.000 179 33426.43 396.46 2286.29 32.90 2012-06-27 14:27:36.000 179 33426.49 396.44 2286.38 32.90 2012-06-27 14:27:37.000 179 33426.43 396.47 2286.33 32.90 2012-06-27 14:27:38.000 179 33426.46 396.45 2286.34 32.90 2012-06-27 14:27:39.000 179 33426.40 396.43 2286.34 32.90 2012-06-27 14:27:40.000 179 33426.38 396.43 2286.29 32.90 2012-06-27 14:27:41.000 179 33426.47 396.42 2286.39 32.90 2012-06-27 14:27:42.000 179 33426.44 396.45 2286.41 32.90 2012-06-27 14:27:43.000 179 33426.35 396.44 2286.37 32.90 2012-06-27 14:27:44.000 179 33426.28 396.41 2286.43 32.90 2012-06-27 14:27:45.000 179 33426.25 396.42 2286.36 32.90 2012-06-27 14:27:46.000 179 33426.24 396.46 2286.49 32.90 2012-06-27 14:27:47.000 179 33426.22 396.42 2286.49 32.90 2012-06-27 14:27:48.000 179 33426.22 396.46 2286.52 32.90 2012-06-27 14:27:48.000 179 33426.18 396.41 2286.47 32.90 2012-06-27 14:27:50.000 179 33426.24 396.46 2286.39 32.90 2012-06-27 14:27:51.000 179 33426.14 396.48 2286.47 32.90 2012-06-27 14:27:52.000 179 33426.16 396.43 2286.43 32.90 2012-06-27 14:27:53.000 179 33426.01 396.49 2286.52 32.90 2012-06-27 14:27:54.000 179 33426.04 396.47 2286.43 32.90 2012-06-27 14:27:55.000 179 33426.03 396.48 2286.38 32.90 2012-06-27 14:27:56.000 179 33426.06 396.50 2286.49 32.90 2012-06-27 14:27:57.000 179 33426.00 396.51 2286.55 32.90 2012-06-27 14:27:58.000 179 33426.00 396.50 2286.43 32.90 2012-06-27 14:27:59.000 179 33425.90 396.53 2286.42 32.90 2012-06-27 14:28:00.000 179 33425.77 396.53 2286.51 32.90 2012-06-27 14:28:01.000 179 33425.82 396.50 2286.60 32.90 2012-06-27 14:28:01.000 179 33425.83 396.50 2286.55 32.90 2012-06-27 14:28:03.000 179 33425.84 396.53 2286.60 32.90 2012-06-27 14:28:04.000 179 33425.96 396.58 2286.52 32.90 2012-06-27 14:28:05.000 179 33425.77 396.53 2286.66 32.90 2012-06-27 14:28:06.000 179 33425.86 396.56 2286.64 32.90 2012-06-27 14:28:07.000 179 33425.78 396.55 2286.61 32.90 2012-06-27 14:28:08.000 179 33425.72 396.56 2286.61 32.90 2012-06-27 14:28:09.000 179 33425.68 396.64 2286.62 32.90 2012-06-27 14:28:10.000 179 33425.59 396.59 2286.60 32.90 2012-06-27 14:28:11.000 179 33425.64 396.59 2286.66 32.90 2012-06-27 14:28:12.000 179 33425.67 396.58 2286.68 32.90 2012-06-27 14:28:13.000 179 33425.59 396.59 2286.70 32.90 2012-06-27 14:28:14.000 179 33425.58 396.56 2286.68 32.90 2012-06-27 14:28:15.000 179 33425.64 396.60 2286.72 32.90 2012-06-27 14:28:16.000 179 33425.57 396.55 2286.67 32.90 2012-06-27 14:28:17.000 179 33425.52 396.61 2286.69 32.90 2012-06-27 14:28:18.000 179 33425.51 396.61 2286.78 32.90 2012-06-27 14:28:19.000 179 33425.44 396.58 2286.68 32.90 2012-06-27 14:28:20.000 179 33425.46 396.57 2286.67 32.90 2012-06-27 14:28:21.000 179 33425.50 396.60 2286.74 32.90 2012-06-27 14:28:22.000 179 33425.38 396.61 2286.77 32.90 2012-06-27 14:28:23.000 179 33425.40 396.63 2286.79 32.90 2012-06-27 14:28:24.000 179 33425.40 396.60 2286.78 32.90 2012-06-27 14:28:25.000 179 33425.36 396.58 2286.80 32.90 2012-06-27 14:28:26.000 179 33425.34 396.60 2286.80 32.90 2012-06-27 14:28:27.000 179 33425.26 396.61 2286.90 32.90 2012-06-27 14:28:28.000 179 33425.22 396.63 2286.85 32.90 2012-06-27 14:28:29.000 179 33425.22 396.64 2286.77 32.90 2012-06-27 14:28:30.000 179 33425.03 396.62 2286.89 32.90 2012-06-27 14:28:31.000 179 33425.13 396.59 2286.90 32.90 2012-06-27 14:28:32.000 179 33425.15 396.65 2286.80 32.90 2012-06-27 14:28:33.000 179 33425.06 396.67 2286.82 32.90 2012-06-27 14:28:34.000 179 33425.00 396.63 2286.86 32.90 2012-06-27 14:28:35.000 179 33425.07 396.69 2286.77 32.90 2012-06-27 14:28:36.000 179 33425.00 396.61 2286.88 32.90 2012-06-27 14:28:37.000 179 33424.97 396.64 2286.88 32.90 2012-06-27 14:28:38.000 179 33424.97 396.66 2286.82 32.90 2012-06-27 14:28:39.000 179 33424.89 396.70 2286.95 32.90 2012-06-27 14:28:40.000 179 33424.81 396.64 2286.93 32.90 2012-06-27 14:28:41.000 179 33424.85 396.67 2286.97 32.90 2012-06-27 14:28:42.000 179 33424.83 396.67 2286.97 32.90 2012-06-27 14:28:42.000 179 33424.84 396.64 2286.95 32.90 2012-06-27 14:28:44.000 179 33424.87 396.63 2286.98 32.90 2012-06-27 14:28:45.000 179 33424.80 396.63 2287.00 32.90 2012-06-27 14:28:46.000 179 33424.74 396.65 2286.99 32.90 2012-06-27 14:28:47.000 179 33424.73 396.67 2286.95 32.90 2012-06-27 14:28:48.000 179 33424.66 396.63 2286.97 32.90 2012-06-27 14:28:49.000 179 33424.65 396.60 2286.93 32.90 2012-06-27 14:28:50.000 179 33424.68 396.66 2286.98 32.90 2012-06-27 14:28:51.000 179 33424.59 396.67 2287.01 32.90 2012-06-27 14:28:52.000 179 33424.69 396.67 2287.03 32.90 2012-06-27 14:28:53.000 179 33424.62 396.61 2287.01 32.90 2012-06-27 14:28:54.000 179 33424.46 396.68 2287.09 32.90 2012-06-27 14:28:55.000 179 33424.54 396.68 2287.08 32.90 2012-06-27 14:28:55.000 179 33424.54 396.67 2287.08 32.90 2012-06-27 14:28:57.000 179 33424.47 396.68 2287.08 32.90 2012-06-27 14:28:58.000 179 33424.36 396.65 2287.17 32.90 2012-06-27 14:28:59.000 179 33424.32 396.67 2287.06 32.90 2012-06-27 14:29:00.000 179 33424.39 396.68 2287.04 32.90 2012-06-27 14:29:01.000 179 33424.35 396.67 2287.07 32.90 2012-06-27 14:29:02.000 179 33424.39 396.69 2287.17 32.90 2012-06-27 14:29:03.000 179 33424.32 396.73 2287.07 32.90 2012-06-27 14:29:04.000 179 33424.22 396.69 2287.15 32.90 2012-06-27 14:29:05.000 179 33424.26 396.70 2287.16 32.90 2012-06-27 14:29:06.000 179 33424.13 396.74 2287.14 32.90 2012-06-27 14:29:07.000 179 33424.07 396.74 2287.10 32.90 2012-06-27 14:29:08.000 179 33424.19 396.74 2287.13 32.90 2012-06-27 14:29:09.000 179 33424.03 396.75 2287.13 32.90 2012-06-27 14:29:10.000 179 33424.05 396.77 2287.18 32.90 2012-06-27 14:29:11.000 179 33423.99 396.82 2287.21 32.90 2012-06-27 14:29:12.000 179 33423.97 396.79 2287.22 32.90 2012-06-27 14:29:13.000 179 33423.89 396.81 2287.23 32.90 2012-06-27 14:29:14.000 179 33423.90 396.81 2287.20 32.90 2012-06-27 14:29:15.000 179 33423.91 396.85 2287.19 32.90 2012-06-27 14:29:16.000 179 33423.84 396.80 2287.30 32.90 2012-06-27 14:29:17.000 179 33423.89 396.80 2287.26 32.90 2012-06-27 14:29:18.000 179 33423.78 396.82 2287.26 32.90 2012-06-27 14:29:19.000 179 33423.83 396.81 2287.26 32.90 2012-06-27 14:29:20.000 179 33423.76 396.79 2287.30 32.90 2012-06-27 14:29:21.000 179 33423.78 396.78 2287.35 32.90 2012-06-27 14:29:22.000 179 33423.79 396.79 2287.37 32.90 2012-06-27 14:29:23.000 179 33423.75 396.73 2287.38 32.90 2012-06-27 14:29:24.000 179 33423.73 396.73 2287.40 32.90 2012-06-27 14:29:25.000 179 33423.69 396.77 2287.36 32.90 2012-06-27 14:29:26.000 179 33423.70 396.78 2287.36 32.90 2012-06-27 14:29:27.000 179 33423.71 396.74 2287.38 32.90 2012-06-27 14:29:28.000 179 33423.67 396.73 2287.44 32.90 2012-06-27 14:29:29.000 179 33423.56 396.74 2287.40 32.90 2012-06-27 14:29:30.000 179 33423.72 396.72 2287.32 32.90 2012-06-27 14:29:31.000 179 33423.64 396.69 2287.39 32.90 2012-06-27 14:29:32.000 179 33423.73 396.68 2287.49 32.90 2012-06-27 14:29:33.000 179 33423.61 396.67 2287.40 32.90 2012-06-27 14:29:34.000 179 33423.63 396.66 2287.41 32.90 2012-06-27 14:29:35.000 179 33423.58 396.69 2287.42 32.90 2012-06-27 14:29:36.000 179 33423.67 396.62 2287.47 32.90 2012-06-27 14:29:36.000 179 33423.56 396.65 2287.45 32.90 2012-06-27 14:29:38.000 179 33423.61 396.64 2287.50 32.90 2012-06-27 14:29:39.000 179 33423.54 396.63 2287.39 32.90 2012-06-27 14:29:40.000 179 33423.53 396.59 2287.48 32.90 2012-06-27 14:29:41.000 179 33423.57 396.61 2287.46 32.90 2012-06-27 14:29:42.000 179 33423.58 396.63 2287.49 32.90 2012-06-27 14:29:43.000 179 33423.66 396.60 2287.46 32.90 2012-06-27 14:29:44.000 179 33423.61 396.58 2287.42 32.90 2012-06-27 14:29:45.000 179 33423.60 396.56 2287.47 32.90 2012-06-27 14:29:46.000 179 33423.58 396.59 2287.44 32.90 2012-06-27 14:29:47.000 179 33423.70 396.60 2287.49 32.90 2012-06-27 14:29:48.000 179 33423.78 396.60 2287.51 32.90 2012-06-27 14:29:49.000 179 33423.60 396.59 2287.48 32.90 2012-06-27 14:29:49.000 179 33423.57 396.56 2287.50 32.90 2012-06-27 14:29:51.000 179 33423.58 396.55 2287.55 32.90 2012-06-27 14:29:52.000 179 33423.62 396.58 2287.48 32.90 2012-06-27 14:29:53.000 179 33423.63 396.57 2287.54 32.90 2012-06-27 14:29:54.000 179 33423.55 396.58 2287.49 32.90 2012-06-27 14:29:55.000 179 33423.53 396.55 2287.41 32.90 2012-06-27 14:29:56.000 179 33423.61 396.58 2287.45 32.90 2012-06-27 14:29:57.000 179 33423.63 396.56 2287.47 32.90 2012-06-27 14:29:58.000 179 33423.58 396.58 2287.47 32.90 2012-06-27 14:29:59.000 179 33423.58 396.54 2287.53 32.90 2012-06-27 14:30:00.000 179 33423.58 396.56 2287.48 32.90 2012-06-27 14:30:01.000 179 33423.54 396.56 2287.44 32.90 2012-06-27 14:30:02.000 179 33423.49 396.61 2287.46 32.90 2012-06-27 14:30:03.000 179 33423.51 396.55 2287.53 32.90 2012-06-27 14:30:04.000 179 33423.42 396.55 2287.48 32.90 2012-06-27 14:30:05.000 179 33423.47 396.55 2287.44 32.90 2012-06-27 14:30:06.000 179 33423.58 396.58 2287.39 32.90 2012-06-27 14:30:07.000 179 33423.44 396.57 2287.40 32.90 2012-06-27 14:30:08.000 179 33423.48 396.57 2287.46 32.90 2012-06-27 14:30:09.000 179 33423.42 396.61 2287.46 32.90 2012-06-27 14:30:10.000 179 33423.35 396.65 2287.39 32.90 2012-06-27 14:30:11.000 179 33423.38 396.60 2287.41 32.90 2012-06-27 14:30:12.000 179 33423.29 396.62 2287.40 32.90 2012-06-27 14:30:13.000 179 33423.36 396.61 2287.47 32.90 2012-06-27 14:30:14.000 179 33423.33 396.60 2287.53 32.90 2012-06-27 14:30:15.000 179 33423.27 396.55 2287.53 32.90 2012-06-27 14:30:16.000 179 33423.43 396.60 2287.50 32.90 2012-06-27 14:30:17.000 179 33423.28 396.63 2287.53 32.90 2012-06-27 14:30:18.000 179 33423.24 396.56 2287.50 32.90 2012-06-27 14:30:19.000 179 33423.27 396.55 2287.47 32.90 2012-06-27 14:30:20.000 179 33423.32 396.65 2287.47 32.90 2012-06-27 14:30:21.000 179 33423.17 396.59 2287.50 32.90 2012-06-27 14:30:22.000 179 33423.19 396.65 2287.42 32.90 2012-06-27 14:30:23.000 179 33423.23 396.63 2287.54 32.90 2012-06-27 14:30:24.000 179 33423.20 396.62 2287.47 32.90 2012-06-27 14:30:25.000 179 33423.08 396.64 2287.52 32.90 2012-06-27 14:30:26.000 179 33423.10 396.60 2287.51 32.90 2012-06-27 14:30:27.000 179 33423.14 396.61 2287.55 32.90 2012-06-27 14:30:28.000 179 33423.14 396.63 2287.55 32.90 2012-06-27 14:30:29.000 179 33423.13 396.64 2287.50 32.90 2012-06-27 14:30:30.000 179 33423.10 396.69 2287.48 32.90 2012-06-27 14:30:30.000 179 33422.99 396.70 2287.42 32.90 2012-06-27 14:30:32.000 179 33423.00 396.70 2287.53 32.90 2012-06-27 14:30:33.000 179 33423.02 396.67 2287.53 32.90 2012-06-27 14:30:34.000 179 33423.04 396.67 2287.59 32.90 2012-06-27 14:30:35.000 179 33422.89 396.71 2287.59 32.90 2012-06-27 14:30:36.000 179 33422.94 396.71 2287.65 32.90 2012-06-27 14:30:37.000 179 33422.93 396.72 2287.72 32.90 2012-06-27 14:30:38.000 179 33422.83 396.71 2287.65 32.90 2012-06-27 14:30:39.000 179 33422.79 396.74 2287.64 32.90 2012-06-27 14:30:40.000 179 33422.87 396.76 2287.58 32.90 2012-06-27 14:30:41.000 179 33422.78 396.73 2287.61 32.90 2012-06-27 14:30:42.000 179 33422.79 396.71 2287.66 32.90 2012-06-27 14:30:43.000 179 33422.70 396.74 2287.57 32.90 2012-06-27 14:30:43.000 179 33422.76 396.77 2287.69 32.90 2012-06-27 14:30:45.000 179 33422.64 396.75 2287.69 32.90 2012-06-27 14:30:46.000 179 33422.63 396.75 2287.76 32.90 2012-06-27 14:30:47.000 179 33422.62 396.81 2287.63 32.90 2012-06-27 14:30:48.000 179 33422.68 396.74 2287.70 32.90 2012-06-27 14:30:49.000 179 33422.62 396.75 2287.64 32.90 2012-06-27 14:30:50.000 179 33422.68 396.77 2287.74 32.90 2012-06-27 14:30:51.000 179 33422.62 396.78 2287.67 32.90 2012-06-27 14:30:52.000 179 33422.59 396.76 2287.79 32.90 2012-06-27 14:30:53.000 179 33422.56 396.80 2287.78 32.90 2012-06-27 14:30:54.000 179 33422.51 396.78 2287.81 32.90 2012-06-27 14:30:55.000 179 33422.46 396.76 2287.78 32.90 2012-06-27 14:30:56.000 179 33422.49 396.74 2287.70 32.90 2012-06-27 14:30:57.000 179 33422.57 396.73 2287.76 32.90 2012-06-27 14:30:58.000 179 33422.54 396.75 2287.75 32.90 2012-06-27 14:30:59.000 179 33422.65 396.79 2287.70 32.90 2012-06-27 14:31:00.000 179 33422.47 396.77 2287.81 32.90 2012-06-27 14:31:01.000 179 33422.43 396.76 2287.76 32.90 2012-06-27 14:31:02.000 179 33422.51 396.74 2287.79 32.90 2012-06-27 14:31:03.000 179 33422.60 396.76 2287.80 32.90 2012-06-27 14:31:04.000 179 33422.60 396.73 2287.83 32.90 2012-06-27 14:31:05.000 179 33422.45 396.76 2287.85 32.90 2012-06-27 14:31:06.000 179 33422.44 396.75 2287.77 32.90 2012-06-27 14:31:07.000 179 33422.54 396.72 2287.78 32.90 2012-06-27 14:31:08.000 179 33422.48 396.68 2287.81 32.90 2012-06-27 14:31:09.000 179 33422.56 396.72 2287.75 32.90 2012-06-27 14:31:10.000 179 33422.48 396.67 2287.80 32.90 2012-06-27 14:31:11.000 179 33422.50 396.71 2287.82 32.90 2012-06-27 14:31:12.000 179 33422.44 396.72 2287.87 32.90 2012-06-27 14:31:13.000 179 33422.49 396.68 2287.89 32.90 2012-06-27 14:31:14.000 179 33422.46 396.69 2287.81 32.90 2012-06-27 14:31:15.000 179 33422.45 396.69 2287.81 32.90 2012-06-27 14:31:16.000 179 33422.49 396.67 2287.84 32.90 2012-06-27 14:31:17.000 179 33422.43 396.68 2287.78 32.90 2012-06-27 14:31:18.000 179 33422.43 396.68 2287.77 32.90 2012-06-27 14:31:19.000 179 33422.47 396.67 2287.86 32.90 2012-06-27 14:31:20.000 179 33422.39 396.67 2287.75 32.90 2012-06-27 14:31:21.000 179 33422.40 396.71 2287.81 32.90 2012-06-27 14:31:22.000 179 33422.38 396.72 2287.81 32.90 2012-06-27 14:31:23.000 179 33422.32 396.69 2287.81 32.90 2012-06-27 14:31:24.000 179 33422.46 396.68 2287.86 32.90 2012-06-27 14:31:24.000 179 33422.49 396.63 2287.76 32.90 2012-06-27 14:31:26.000 179 33422.41 396.71 2287.79 32.90 2012-06-27 14:31:27.000 179 33422.35 396.69 2287.81 32.90 2012-06-27 14:31:28.000 179 33422.35 396.65 2287.84 32.90 2012-06-27 14:31:29.000 179 33422.27 396.69 2287.77 32.90 2012-06-27 14:31:30.000 179 33422.36 396.71 2287.82 32.90 2012-06-27 14:31:31.000 179 33422.30 396.67 2287.78 32.90 2012-06-27 14:31:32.000 179 33422.33 396.67 2287.79 32.90 2012-06-27 14:31:33.000 179 33422.21 396.67 2287.81 32.90 2012-06-27 14:31:34.000 179 33422.20 396.65 2287.83 32.90 2012-06-27 14:31:35.000 179 33422.11 396.71 2287.72 32.90 2012-06-27 14:31:36.000 179 33422.23 396.71 2287.78 32.90 2012-06-27 14:31:37.000 179 33422.22 396.69 2287.74 32.90 2012-06-27 14:31:37.000 179 33422.24 396.74 2287.72 32.90 2012-06-27 14:31:39.000 179 33422.11 396.70 2287.72 32.90 2012-06-27 14:31:40.000 179 33422.17 396.65 2287.78 32.90 2012-06-27 14:31:41.000 179 33422.11 396.72 2287.76 32.90 2012-06-27 14:31:42.000 179 33422.18 396.68 2287.78 32.90 2012-06-27 14:31:43.000 179 33422.16 396.66 2287.71 32.90 2012-06-27 14:31:44.000 179 33422.07 396.75 2287.73 32.90 2012-06-27 14:31:45.000 179 33422.14 396.71 2287.77 32.90 2012-06-27 14:31:46.000 179 33422.04 396.71 2287.75 32.90 2012-06-27 14:31:47.000 179 33422.06 396.71 2287.72 32.90 2012-06-27 14:31:48.000 179 33422.05 396.74 2287.79 32.90 2012-06-27 14:31:49.000 179 33422.11 396.71 2287.76 32.90 2012-06-27 14:31:50.000 179 33422.02 396.71 2287.80 32.90 2012-06-27 14:31:51.000 179 33421.95 396.73 2287.79 32.90 2012-06-27 14:31:52.000 179 33422.10 396.72 2287.76 32.90 2012-06-27 14:31:53.000 179 33421.87 396.76 2287.77 32.90 2012-06-27 14:31:54.000 179 33421.98 396.74 2287.70 32.90 2012-06-27 14:31:55.000 179 33421.92 396.70 2287.78 32.90 2012-06-27 14:31:56.000 179 33421.91 396.73 2287.79 32.90 2012-06-27 14:31:57.000 179 33421.99 396.76 2287.76 32.90 2012-06-27 14:31:58.000 179 33421.94 396.78 2287.70 32.90 2012-06-27 14:31:59.000 179 33421.78 396.72 2287.73 32.90 2012-06-27 14:32:00.000 179 33421.94 396.75 2287.84 32.90 2012-06-27 14:32:01.000 179 33421.93 396.74 2287.85 32.90 2012-06-27 14:32:02.000 179 33421.92 396.77 2287.78 32.90 2012-06-27 14:32:03.000 179 33421.91 396.78 2287.82 32.90 2012-06-27 14:32:04.000 179 33421.93 396.75 2287.73 32.90 2012-06-27 14:32:05.000 179 33421.87 396.77 2287.80 32.90 2012-06-27 14:32:06.000 179 33421.79 396.75 2287.75 32.90 2012-06-27 14:32:07.000 179 33421.75 396.71 2287.81 32.90 2012-06-27 14:32:08.000 179 33421.88 396.71 2287.66 32.90 2012-06-27 14:32:09.000 179 33421.74 396.76 2287.74 32.90 2012-06-27 14:32:10.000 179 33421.77 396.74 2287.80 32.90 2012-06-27 14:32:11.000 179 33421.81 396.72 2287.78 32.90 2012-06-27 14:32:12.000 179 33421.75 396.73 2287.80 32.90 2012-06-27 14:32:13.000 179 33421.73 396.73 2287.73 32.90 2012-06-27 14:32:14.000 179 33421.76 396.72 2287.84 32.90 2012-06-27 14:32:15.000 179 33421.79 396.73 2287.78 32.90 2012-06-27 14:32:16.000 179 33421.79 396.74 2287.87 32.90 2012-06-27 14:32:17.000 179 33421.84 396.72 2287.79 32.90 2012-06-27 14:32:18.000 179 33421.80 396.72 2287.82 32.90 2012-06-27 14:32:18.000 179 33421.77 396.69 2287.88 32.90 2012-06-27 14:32:20.000 179 33421.76 396.73 2287.81 32.90 2012-06-27 14:32:21.000 179 33421.78 396.71 2287.74 32.90 2012-06-27 14:32:22.000 179 33421.81 396.70 2287.86 32.90 2012-06-27 14:32:23.000 179 33421.72 396.72 2287.78 32.90 2012-06-27 14:32:24.000 179 33421.72 396.68 2287.72 32.90 2012-06-27 14:32:25.000 179 33421.74 396.71 2287.77 32.90 2012-06-27 14:32:26.000 179 33421.69 396.67 2287.75 32.90 2012-06-27 14:32:27.000 179 33421.75 396.64 2287.76 32.90 2012-06-27 14:32:28.000 179 33421.68 396.67 2287.82 32.90 2012-06-27 14:32:29.000 179 33421.75 396.65 2287.72 32.90 2012-06-27 14:32:30.000 179 33421.62 396.67 2287.84 32.90 2012-06-27 14:32:31.000 179 33421.62 396.66 2287.81 32.90 2012-06-27 14:32:31.000 179 33421.68 396.69 2287.80 32.90 2012-06-27 14:32:33.000 179 33421.65 396.69 2287.79 32.90 2012-06-27 14:32:34.000 179 33421.61 396.69 2287.80 32.90 2012-06-27 14:32:35.000 179 33421.64 396.71 2287.78 32.90 2012-06-27 14:32:36.000 179 33421.55 396.70 2287.84 32.90 2012-06-27 14:32:37.000 179 33421.57 396.72 2287.82 32.90 2012-06-27 14:32:38.000 179 33421.60 396.71 2287.74 32.90 2012-06-27 14:32:39.000 179 33421.52 396.70 2287.70 32.90 2012-06-27 14:32:40.000 179 33421.52 396.75 2287.81 32.90 2012-06-27 14:32:41.000 179 33421.52 396.74 2287.75 32.90 2012-06-27 14:32:42.000 179 33421.28 396.71 2287.79 32.90 2012-06-27 14:32:43.000 179 33421.39 396.77 2287.82 32.90 2012-06-27 14:32:44.000 179 33421.44 396.79 2287.84 32.90 2012-06-27 14:32:45.000 179 33421.48 396.78 2287.91 32.90 2012-06-27 14:32:46.000 179 33421.28 396.77 2287.89 32.90 2012-06-27 14:32:47.000 179 33421.26 396.77 2287.72 32.90 2012-06-27 14:32:48.000 179 33421.27 396.75 2287.88 32.90 2012-06-27 14:32:49.000 179 33421.30 396.76 2287.86 32.90 2012-06-27 14:32:50.000 179 33421.21 396.77 2287.82 32.90 2012-06-27 14:32:51.000 179 33421.15 396.79 2287.84 32.90 2012-06-27 14:32:52.000 179 33421.18 396.75 2287.84 32.90 2012-06-27 14:32:53.000 179 33421.27 396.76 2287.87 32.90 2012-06-27 14:32:54.000 179 33421.19 396.78 2287.80 32.90 2012-06-27 14:32:55.000 179 33421.17 396.78 2287.84 32.90 2012-06-27 14:32:56.000 179 33421.10 396.79 2287.94 32.90 2012-06-27 14:32:57.000 179 33421.11 396.77 2287.86 32.90 2012-06-27 14:32:58.000 179 33421.10 396.77 2287.95 32.90 2012-06-27 14:32:59.000 179 33421.08 396.79 2287.89 32.90 2012-06-27 14:33:00.000 179 33421.00 396.80 2287.84 32.90 2012-06-27 14:33:01.000 179 33421.04 396.77 2287.91 32.90 2012-06-27 14:33:02.000 179 33421.03 396.79 2288.03 32.90 2012-06-27 14:33:03.000 179 33420.94 396.82 2287.99 32.90 2012-06-27 14:33:04.000 179 33420.91 396.74 2287.88 32.90 2012-06-27 14:33:05.000 179 33420.81 396.79 2287.93 32.90 2012-06-27 14:33:06.000 179 33420.86 396.81 2288.01 32.90 2012-06-27 14:33:07.000 179 33420.78 396.79 2287.90 32.90 2012-06-27 14:33:08.000 179 33420.76 396.82 2287.98 32.90 2012-06-27 14:33:09.000 179 33420.87 396.79 2287.92 32.90 2012-06-27 14:33:10.000 179 33420.78 396.79 2287.95 32.90 2012-06-27 14:33:11.000 179 33420.76 396.81 2287.96 32.90 2012-06-27 14:33:12.000 179 33420.71 396.80 2288.05 32.90 2012-06-27 14:33:12.000 179 33420.66 396.79 2287.96 32.90 2012-06-27 14:33:14.000 179 33420.69 396.82 2287.98 32.90 2012-06-27 14:33:15.000 179 33420.74 396.83 2288.01 32.90 2012-06-27 14:33:16.000 179 33420.68 396.83 2287.96 32.90 2012-06-27 14:33:17.000 179 33420.74 396.82 2288.06 32.90 2012-06-27 14:33:18.000 179 33420.65 396.81 2288.04 32.90 2012-06-27 14:33:19.000 179 33420.61 396.78 2288.03 32.90 2012-06-27 14:33:20.000 179 33420.66 396.79 2287.96 32.90 2012-06-27 14:33:21.000 179 33420.57 396.79 2288.12 32.90 2012-06-27 14:33:22.000 179 33420.59 396.82 2288.01 32.90 2012-06-27 14:33:23.000 179 33420.62 396.81 2288.04 32.90 2012-06-27 14:33:24.000 179 33420.42 396.78 2288.08 32.90 2012-06-27 14:33:25.000 179 33420.47 396.80 2288.11 32.90 2012-06-27 14:33:25.000 179 33420.59 396.77 2288.12 32.90 2012-06-27 14:33:27.000 179 33420.49 396.83 2288.02 32.90 2012-06-27 14:33:28.000 179 33420.53 396.81 2288.14 32.90 2012-06-27 14:33:29.000 179 33420.34 396.79 2288.07 32.90 2012-06-27 14:33:30.000 179 33420.49 396.81 2288.07 32.90 2012-06-27 14:33:31.000 179 33420.46 396.76 2288.05 32.90 2012-06-27 14:33:32.000 179 33420.35 396.82 2288.07 32.90 2012-06-27 14:33:33.000 179 33420.36 396.76 2288.16 32.90 2012-06-27 14:33:34.000 179 33420.38 396.79 2288.13 32.90 2012-06-27 14:33:35.000 179 33420.32 396.72 2288.09 32.90 2012-06-27 14:33:36.000 179 33420.33 396.77 2288.09 32.90 2012-06-27 14:33:37.000 179 33420.33 396.77 2288.07 32.90 2012-06-27 14:33:38.000 179 33420.38 396.75 2288.20 32.90 2012-06-27 14:33:39.000 179 33420.31 396.75 2288.12 32.90 2012-06-27 14:33:40.000 179 33420.21 396.75 2288.10 32.90 2012-06-27 14:33:41.000 179 33420.22 396.78 2288.14 32.90 2012-06-27 14:33:42.000 179 33420.25 396.73 2288.20 32.90 2012-06-27 14:33:43.000 179 33420.28 396.74 2288.20 32.90 2012-06-27 14:33:44.000 179 33420.19 396.77 2288.20 32.90 2012-06-27 14:33:45.000 179 33420.18 396.77 2288.18 32.90 2012-06-27 14:33:46.000 179 33420.29 396.75 2288.23 32.90 2012-06-27 14:33:47.000 179 33420.25 396.74 2288.18 32.90 2012-06-27 14:33:48.000 179 33420.16 396.77 2288.14 32.90 2012-06-27 14:33:49.000 179 33420.16 396.75 2288.22 32.90 2012-06-27 14:33:50.000 179 33420.18 396.78 2288.12 32.90 2012-06-27 14:33:51.000 179 33420.15 396.77 2288.28 32.90 2012-06-27 14:33:52.000 179 33420.14 396.78 2288.18 32.90 2012-06-27 14:33:53.000 179 33420.22 396.79 2288.18 32.90 2012-06-27 14:33:54.000 179 33420.24 396.73 2288.27 32.90 2012-06-27 14:33:55.000 179 33420.24 396.69 2288.26 32.90 2012-06-27 14:33:56.000 179 33420.09 396.73 2288.33 32.90 2012-06-27 14:33:57.000 179 33420.16 396.73 2288.23 32.90 2012-06-27 14:33:58.000 179 33420.22 396.72 2288.23 32.90 2012-06-27 14:33:59.000 179 33420.17 396.78 2288.14 32.90 2012-06-27 14:34:00.000 179 33420.09 396.74 2288.20 32.90 2012-06-27 14:34:01.000 179 33420.16 396.73 2288.22 32.90 2012-06-27 14:34:02.000 179 33420.15 396.67 2288.23 32.90 2012-06-27 14:34:03.000 179 33420.15 396.73 2288.21 32.90 2012-06-27 14:34:04.000 179 33420.18 396.77 2288.20 32.90 2012-06-27 14:34:05.000 179 33420.01 396.81 2288.24 32.90 2012-06-27 14:34:06.000 179 33420.13 396.73 2288.28 32.90 2012-06-27 14:34:06.000 179 33420.14 396.72 2288.25 32.90 2012-06-27 14:34:08.000 179 33420.15 396.77 2288.21 32.90 2012-06-27 14:34:09.000 179 33420.10 396.74 2288.26 32.90 2012-06-27 14:34:10.000 179 33420.09 396.73 2288.24 32.90 2012-06-27 14:34:11.000 179 33420.12 396.73 2288.19 32.90 2012-06-27 14:34:12.000 179 33420.02 396.75 2288.23 32.90 2012-06-27 14:34:13.000 179 33419.94 396.76 2288.22 32.90 2012-06-27 14:34:14.000 179 33420.08 396.78 2288.28 32.90 2012-06-27 14:34:15.000 179 33420.06 396.79 2288.23 32.90 2012-06-27 14:34:16.000 179 33419.99 396.77 2288.25 32.90 2012-06-27 14:34:17.000 179 33420.00 396.77 2288.26 32.90 2012-06-27 14:34:18.000 179 33419.94 396.79 2288.29 32.90 2012-06-27 14:34:19.000 179 33419.87 396.75 2288.22 32.90 2012-06-27 14:34:19.000 179 33419.93 396.79 2288.33 32.90 2012-06-27 14:34:21.000 179 33419.87 396.83 2288.25 32.90 2012-06-27 14:34:22.000 179 33419.83 396.79 2288.26 32.90 2012-06-27 14:34:23.000 179 33419.82 396.82 2288.26 32.90 2012-06-27 14:34:24.000 179 33419.88 396.79 2288.22 32.90 2012-06-27 14:34:25.000 179 33419.81 396.80 2288.26 32.90 2012-06-27 14:34:26.000 179 33419.83 396.83 2288.35 32.90 2012-06-27 14:34:27.000 179 33419.82 396.83 2288.33 32.90 2012-06-27 14:34:28.000 179 33419.79 396.88 2288.33 32.90 2012-06-27 14:34:29.000 179 33419.79 396.79 2288.30 32.90 2012-06-27 14:34:30.000 179 33419.71 396.87 2288.25 32.90 2012-06-27 14:34:31.000 179 33419.73 396.84 2288.34 32.90 2012-06-27 14:34:32.000 179 33419.73 396.86 2288.35 32.90 2012-06-27 14:34:33.000 179 33419.77 396.88 2288.41 32.90 2012-06-27 14:34:34.000 179 33419.78 396.88 2288.31 32.90 2012-06-27 14:34:35.000 179 33419.73 396.86 2288.35 32.90 2012-06-27 14:34:36.000 179 33419.76 396.81 2288.32 32.90 2012-06-27 14:34:37.000 179 33419.69 396.83 2288.29 32.90 2012-06-27 14:34:38.000 179 33419.73 396.85 2288.25 32.90 2012-06-27 14:34:39.000 179 33419.70 396.83 2288.37 32.90 2012-06-27 14:34:40.000 179 33419.63 396.88 2288.37 32.90 2012-06-27 14:34:41.000 179 33419.65 396.89 2288.28 32.90 2012-06-27 14:34:42.000 179 33419.61 396.85 2288.37 32.90 2012-06-27 14:34:43.000 179 33419.57 396.81 2288.32 32.90 2012-06-27 14:34:44.000 179 33419.58 396.86 2288.32 32.90 2012-06-27 14:34:45.000 179 33419.49 396.85 2288.30 32.90 2012-06-27 14:34:46.000 179 33419.45 396.87 2288.33 32.90 2012-06-27 14:34:47.000 179 33419.55 396.89 2288.35 32.90 2012-06-27 14:34:48.000 179 33419.55 396.88 2288.33 32.90 2012-06-27 14:34:49.000 179 33419.45 396.88 2288.29 32.90 2012-06-27 14:34:50.000 179 33419.48 396.94 2288.33 32.90 2012-06-27 14:34:51.000 179 33419.43 396.89 2288.24 32.90 2012-06-27 14:34:52.000 179 33419.49 396.93 2288.40 32.90 2012-06-27 14:34:53.000 179 33419.51 396.92 2288.34 32.90 2012-06-27 14:34:54.000 179 33419.46 396.95 2288.37 32.90 2012-06-27 14:34:55.000 179 33419.38 396.96 2288.36 32.90 2012-06-27 14:34:56.000 179 33419.41 396.94 2288.38 32.90 2012-06-27 14:34:57.000 179 33419.40 396.94 2288.35 32.90 2012-06-27 14:34:58.000 179 33419.36 396.97 2288.40 32.90 2012-06-27 14:34:59.000 179 33419.34 396.97 2288.40 32.90 2012-06-27 14:35:00.000 179 33419.35 396.96 2288.46 32.90 2012-06-27 14:35:00.000 179 33419.27 396.98 2288.35 32.90 2012-06-27 14:35:02.000 179 33419.28 397.00 2288.38 32.90 2012-06-27 14:35:03.000 179 33419.20 397.01 2288.27 32.90 2012-06-27 14:35:04.000 179 33419.20 396.98 2288.38 32.90 2012-06-27 14:35:05.000 179 33419.20 397.02 2288.37 32.90 2012-06-27 14:35:06.000 179 33419.11 397.01 2288.34 32.90 2012-06-27 14:35:07.000 179 33419.14 396.99 2288.35 32.90 2012-06-27 14:35:08.000 179 33419.18 397.04 2288.40 32.90 2012-06-27 14:35:09.000 179 33419.12 397.06 2288.41 32.90 2012-06-27 14:35:10.000 179 33419.04 397.11 2288.45 32.90 2012-06-27 14:35:11.000 179 33419.18 397.07 2288.53 32.90 2012-06-27 14:35:12.000 179 33418.97 397.07 2288.39 32.90 2012-06-27 14:35:13.000 179 33419.09 397.10 2288.49 32.90 2012-06-27 14:35:13.000 179 33419.07 397.12 2288.50 32.90 2012-06-27 14:35:15.000 179 33419.01 397.08 2288.48 32.90 2012-06-27 14:35:16.000 179 33418.97 397.06 2288.51 32.90 2012-06-27 14:35:17.000 179 33419.08 397.14 2288.50 32.90 2012-06-27 14:35:18.000 179 33419.02 397.10 2288.56 32.90 2012-06-27 14:35:19.000 179 33419.00 397.09 2288.59 32.90 2012-06-27 14:35:20.000 179 33419.06 397.05 2288.50 32.90 2012-06-27 14:35:21.000 179 33418.90 397.12 2288.48 32.90 2012-06-27 14:35:22.000 179 33418.95 397.15 2288.52 32.90 2012-06-27 14:35:23.000 179 33419.04 397.08 2288.55 32.90 2012-06-27 14:35:24.000 179 33418.83 397.11 2288.57 32.90 2012-06-27 14:35:25.000 179 33418.86 397.14 2288.61 32.90 2012-06-27 14:35:26.000 179 33418.81 397.11 2288.50 32.90 2012-06-27 14:35:27.000 179 33418.90 397.12 2288.59 32.90 2012-06-27 14:35:28.000 179 33418.86 397.18 2288.51 32.90 2012-06-27 14:35:29.000 179 33418.83 397.19 2288.58 32.90 2012-06-27 14:35:30.000 179 33418.78 397.17 2288.57 32.90 2012-06-27 14:35:31.000 179 33418.76 397.15 2288.56 32.90 2012-06-27 14:35:32.000 179 33418.82 397.13 2288.66 32.90 2012-06-27 14:35:33.000 179 33418.79 397.17 2288.57 32.90 2012-06-27 14:35:34.000 179 33418.81 397.18 2288.60 32.90 2012-06-27 14:35:35.000 179 33418.82 397.20 2288.64 32.90 2012-06-27 14:35:36.000 179 33418.78 397.17 2288.65 32.90 2012-06-27 14:35:37.000 179 33418.77 397.16 2288.63 32.90 2012-06-27 14:35:38.000 179 33418.74 397.18 2288.62 32.90 2012-06-27 14:35:39.000 179 33418.78 397.14 2288.59 32.90 2012-06-27 14:35:40.000 179 33418.77 397.18 2288.68 32.90 2012-06-27 14:35:41.000 179 33418.68 397.20 2288.60 32.90 2012-06-27 14:35:42.000 179 33418.62 397.21 2288.68 32.90 2012-06-27 14:35:43.000 179 33418.55 397.21 2288.69 32.90 2012-06-27 14:35:44.000 179 33418.62 397.22 2288.71 32.90 2012-06-27 14:35:45.000 179 33418.58 397.20 2288.63 32.90 2012-06-27 14:35:46.000 179 33418.55 397.20 2288.61 32.90 2012-06-27 14:35:47.000 179 33418.49 397.20 2288.64 32.90 2012-06-27 14:35:48.000 179 33418.54 397.27 2288.66 32.90 2012-06-27 14:35:49.000 179 33418.48 397.24 2288.59 32.90 2012-06-27 14:35:50.000 179 33418.44 397.23 2288.72 32.90 2012-06-27 14:35:51.000 179 33418.45 397.25 2288.66 32.90 2012-06-27 14:35:52.000 179 33418.46 397.26 2288.72 32.90 2012-06-27 14:35:53.000 179 33418.42 397.25 2288.69 32.90 2012-06-27 14:35:54.000 179 33418.41 397.25 2288.74 32.90 2012-06-27 14:35:54.000 179 33418.35 397.27 2288.75 32.90 2012-06-27 14:35:56.000 179 33418.43 397.28 2288.68 32.90 2012-06-27 14:35:57.000 179 33418.33 397.24 2288.67 32.90 2012-06-27 14:35:58.000 179 33418.39 397.29 2288.74 32.90 2012-06-27 14:35:59.000 179 33418.29 397.27 2288.69 32.90 2012-06-27 14:36:00.000 179 33418.38 397.34 2288.69 32.90 2012-06-27 14:36:01.000 179 33418.36 397.30 2288.73 32.90 2012-06-27 14:36:02.000 179 33418.28 397.36 2288.76 32.90 2012-06-27 14:36:03.000 179 33418.27 397.30 2288.79 32.90 2012-06-27 14:36:04.000 179 33418.27 397.37 2288.75 32.90 2012-06-27 14:36:05.000 179 33418.23 397.32 2288.72 32.90 2012-06-27 14:36:06.000 179 33418.25 397.29 2288.76 32.90 2012-06-27 14:36:07.000 179 33418.17 397.26 2288.72 32.90 2012-06-27 14:36:07.000 179 33418.23 397.34 2288.87 32.90 2012-06-27 14:36:09.000 179 33418.22 397.31 2288.75 32.90 2012-06-27 14:36:10.000 179 33418.27 397.31 2288.82 32.90 2012-06-27 14:36:11.000 179 33418.17 397.37 2288.83 32.90 2012-06-27 14:36:12.000 179 33418.20 397.34 2288.78 32.90 2012-06-27 14:36:13.000 179 33418.19 397.36 2288.81 32.90 2012-06-27 14:36:14.000 179 33418.24 397.32 2288.85 32.90 2012-06-27 14:36:15.000 179 33418.19 397.33 2288.78 32.90 2012-06-27 14:36:16.000 179 33418.21 397.33 2288.87 32.90 2012-06-27 14:36:17.000 179 33418.08 397.33 2288.78 32.90 2012-06-27 14:36:18.000 179 33418.27 397.36 2288.82 32.90 2012-06-27 14:36:19.000 179 33418.12 397.34 2288.79 32.90 2012-06-27 14:36:20.000 179 33418.20 397.35 2288.84 32.90 2012-06-27 14:36:21.000 179 33418.14 397.36 2288.83 32.90 2012-06-27 14:36:22.000 179 33418.10 397.37 2288.87 32.90 2012-06-27 14:36:23.000 179 33418.19 397.31 2288.92 32.90 2012-06-27 14:36:24.000 179 33418.18 397.33 2288.84 32.90 2012-06-27 14:36:25.000 179 33418.15 397.37 2288.84 32.90 2012-06-27 14:36:26.000 179 33418.10 397.32 2288.94 32.90 2012-06-27 14:36:27.000 179 33418.12 397.34 2288.89 32.90 2012-06-27 14:36:28.000 179 33418.14 397.34 2288.82 32.90 2012-06-27 14:36:29.000 179 33418.17 397.37 2288.87 32.90 2012-06-27 14:36:30.000 179 33418.19 397.33 2288.75 32.90 2012-06-27 14:36:31.000 179 33418.08 397.31 2288.80 32.90 2012-06-27 14:36:32.000 179 33418.14 397.31 2288.87 32.90 2012-06-27 14:36:33.000 179 33418.18 397.34 2288.83 32.90 2012-06-27 14:36:34.000 179 33418.15 397.37 2288.84 32.90 2012-06-27 14:36:35.000 179 33418.11 397.34 2288.79 32.90 2012-06-27 14:36:36.000 179 33418.12 397.30 2288.86 32.90 2012-06-27 14:36:37.000 179 33418.15 397.32 2288.82 32.90 2012-06-27 14:36:38.000 179 33418.12 397.30 2288.80 32.90 2012-06-27 14:36:39.000 179 33418.14 397.30 2288.81 32.90 2012-06-27 14:36:40.000 179 33418.10 397.30 2288.85 32.90 2012-06-27 14:36:41.000 179 33418.08 397.30 2288.93 32.90 2012-06-27 14:36:42.000 179 33418.15 397.31 2288.85 32.90 2012-06-27 14:36:43.000 179 33418.10 397.32 2288.84 32.90 2012-06-27 14:36:44.000 179 33418.12 397.28 2288.81 32.90 2012-06-27 14:36:45.000 179 33418.18 397.29 2288.84 32.90 2012-06-27 14:36:46.000 179 33418.16 397.29 2288.76 32.90 2012-06-27 14:36:47.000 179 33418.15 397.27 2288.81 32.90 2012-06-27 14:36:48.000 179 33418.15 397.31 2288.78 32.90 2012-06-27 14:36:48.000 179 33418.13 397.31 2288.81 32.90 2012-06-27 14:36:50.000 179 33418.18 397.29 2288.75 32.90 2012-06-27 14:36:51.000 179 33418.08 397.31 2288.83 32.90 2012-06-27 14:36:52.000 179 33418.05 397.30 2288.72 32.90 2012-06-27 14:36:53.000 179 33418.17 397.30 2288.84 32.90 2012-06-27 14:36:54.000 179 33418.13 397.33 2288.75 32.90 2012-06-27 14:36:55.000 179 33418.11 397.32 2288.76 32.90 2012-06-27 14:36:56.000 179 33418.11 397.34 2288.80 32.90 2012-06-27 14:36:57.000 179 33418.06 397.32 2288.81 32.90 2012-06-27 14:36:58.000 179 33418.07 397.32 2288.76 32.90 2012-06-27 14:36:59.000 179 33418.02 397.29 2288.71 32.90 2012-06-27 14:37:00.000 179 33418.07 397.27 2288.67 32.90 2012-06-27 14:37:01.000 179 33418.01 397.33 2288.73 32.90 2012-06-27 14:37:01.000 179 33418.12 397.31 2288.72 32.90 2012-06-27 14:37:03.000 179 33418.07 397.31 2288.75 32.90 2012-06-27 14:37:04.000 179 33418.01 397.29 2288.80 32.90 2012-06-27 14:37:05.000 179 33417.99 397.35 2288.78 32.90 2012-06-27 14:37:06.000 179 33418.08 397.38 2288.75 32.90 2012-06-27 14:37:07.000 179 33417.96 397.38 2288.71 32.90 2012-06-27 14:37:08.000 179 33417.97 397.33 2288.75 32.90 2012-06-27 14:37:09.000 179 33417.98 397.41 2288.75 32.90 2012-06-27 14:37:10.000 179 33417.98 397.35 2288.77 32.90 2012-06-27 14:37:11.000 179 33417.93 397.34 2288.76 32.90 2012-06-27 14:37:12.000 179 33417.94 397.35 2288.78 32.90 2012-06-27 14:37:13.000 179 33417.90 397.39 2288.76 32.90 2012-06-27 14:37:14.000 179 33417.96 397.42 2288.72 32.90 2012-06-27 14:37:15.000 179 33417.90 397.40 2288.72 32.90 2012-06-27 14:37:16.000 179 33417.96 397.42 2288.80 32.90 2012-06-27 14:37:17.000 179 33417.96 397.40 2288.76 32.90 2012-06-27 14:37:18.000 179 33417.87 397.40 2288.76 32.90 2012-06-27 14:37:19.000 179 33417.85 397.40 2288.76 32.90 2012-06-27 14:37:20.000 179 33417.89 397.44 2288.78 32.90 2012-06-27 14:37:21.000 179 33417.81 397.45 2288.72 32.90 2012-06-27 14:37:22.000 179 33417.82 397.48 2288.76 32.90 2012-06-27 14:37:23.000 179 33417.95 397.42 2288.76 32.90 2012-06-27 14:37:24.000 179 33417.81 397.48 2288.75 32.90 2012-06-27 14:37:25.000 179 33417.88 397.43 2288.80 32.90 2012-06-27 14:37:26.000 179 33417.84 397.45 2288.72 32.90 2012-06-27 14:37:27.000 179 33417.79 397.46 2288.75 32.90 2012-06-27 14:37:28.000 179 33417.78 397.50 2288.70 32.90 2012-06-27 14:37:29.000 179 33417.71 397.45 2288.74 32.90 2012-06-27 14:37:30.000 179 33417.84 397.48 2288.77 32.90 2012-06-27 14:37:31.000 179 33417.67 397.50 2288.81 32.90 2012-06-27 14:37:32.000 179 33417.73 397.50 2288.76 32.90 2012-06-27 14:37:33.000 179 33417.77 397.48 2288.73 32.90 2012-06-27 14:37:34.000 179 33417.77 397.52 2288.81 32.90 2012-06-27 14:37:35.000 179 33417.73 397.46 2288.80 32.90 2012-06-27 14:37:36.000 179 33417.63 397.50 2288.78 32.90 2012-06-27 14:37:37.000 179 33417.79 397.52 2288.76 32.90 2012-06-27 14:37:38.000 179 33417.66 397.49 2288.78 32.90 2012-06-27 14:37:39.000 179 33417.71 397.51 2288.75 32.90 2012-06-27 14:37:40.000 179 33417.62 397.52 2288.81 32.90 2012-06-27 14:37:41.000 179 33417.66 397.56 2288.84 32.90 2012-06-27 14:37:42.000 179 33417.60 397.54 2288.81 32.90 2012-06-27 14:37:42.000 179 33417.65 397.56 2288.86 32.90 2012-06-27 14:37:44.000 179 33417.60 397.54 2288.76 32.90 2012-06-27 14:37:45.000 179 33417.59 397.58 2288.84 32.90 2012-06-27 14:37:46.000 179 33417.56 397.58 2288.82 32.90 2012-06-27 14:37:47.000 179 33417.64 397.59 2288.85 32.90 2012-06-27 14:37:48.000 179 33417.58 397.59 2288.84 32.90 2012-06-27 14:37:49.000 179 33417.62 397.56 2288.82 32.90 2012-06-27 14:37:50.000 179 33417.60 397.55 2288.82 32.90 2012-06-27 14:37:51.000 179 33417.56 397.57 2288.80 32.90 2012-06-27 14:37:52.000 179 33417.52 397.57 2288.88 32.90 2012-06-27 14:37:53.000 179 33417.48 397.57 2288.85 32.90 2012-06-27 14:37:54.000 179 33417.55 397.55 2288.79 32.90 2012-06-27 14:37:55.000 179 33417.68 397.51 2288.94 32.90 2012-06-27 14:37:55.000 179 33417.62 397.54 2288.86 32.90 2012-06-27 14:37:57.000 179 33417.54 397.53 2288.88 32.90 2012-06-27 14:37:58.000 179 33417.55 397.54 2288.86 32.90 2012-06-27 14:37:59.000 179 33417.59 397.48 2288.86 32.90 2012-06-27 14:38:00.000 179 33417.58 397.49 2288.80 32.90 2012-06-27 14:38:01.000 179 33417.60 397.49 2288.80 32.90 2012-06-27 14:38:02.000 179 33417.56 397.45 2288.72 32.90 2012-06-27 14:38:03.000 179 33417.64 397.50 2288.85 32.90 2012-06-27 14:38:04.000 179 33417.65 397.45 2288.81 32.90 2012-06-27 14:38:05.000 179 33417.60 397.44 2288.71 32.90 2012-06-27 14:38:06.000 179 33417.58 397.45 2288.84 32.90 2012-06-27 14:38:07.000 179 33417.73 397.41 2288.81 32.90 2012-06-27 14:38:08.000 179 33417.65 397.42 2288.76 32.90 2012-06-27 14:38:09.000 179 33417.62 397.45 2288.74 32.90 2012-06-27 14:38:10.000 179 33417.60 397.44 2288.80 32.90 2012-06-27 14:38:11.000 179 33417.61 397.46 2288.78 32.90 2012-06-27 14:38:12.000 179 33417.64 397.43 2288.79 32.90 2012-06-27 14:38:13.000 179 33417.68 397.42 2288.81 32.90 2012-06-27 14:38:14.000 179 33417.68 397.43 2288.72 32.90 2012-06-27 14:38:15.000 179 33417.69 397.41 2288.72 32.90 2012-06-27 14:38:16.000 179 33417.70 397.38 2288.78 32.90 2012-06-27 14:38:17.000 179 33417.75 397.42 2288.76 32.90 2012-06-27 14:38:18.000 179 33417.64 397.38 2288.72 32.90 2012-06-27 14:38:19.000 179 33417.59 397.35 2288.71 32.90 2012-06-27 14:38:20.000 179 33417.68 397.36 2288.69 32.90 2012-06-27 14:38:21.000 179 33417.73 397.37 2288.71 32.90 2012-06-27 14:38:22.000 179 33417.77 397.34 2288.71 32.90 2012-06-27 14:38:23.000 179 33417.76 397.36 2288.74 32.90 2012-06-27 14:38:24.000 179 33417.67 397.33 2288.72 32.90 2012-06-27 14:38:25.000 179 33417.85 397.32 2288.66 32.90 2012-06-27 14:38:26.000 179 33417.73 397.29 2288.70 32.90 2012-06-27 14:38:27.000 179 33417.85 397.31 2288.67 32.90 2012-06-27 14:38:28.000 179 33417.83 397.27 2288.62 32.90 2012-06-27 14:38:29.000 179 33417.82 397.30 2288.72 32.90 2012-06-27 14:38:30.000 179 33417.82 397.30 2288.62 32.90 2012-06-27 14:38:31.000 179 33417.83 397.32 2288.64 32.90 2012-06-27 14:38:32.000 179 33417.80 397.27 2288.56 32.90 2012-06-27 14:38:33.000 179 33417.84 397.29 2288.59 32.90 2012-06-27 14:38:34.000 179 33417.83 397.28 2288.53 32.90 2012-06-27 14:38:35.000 179 33417.79 397.27 2288.57 32.90 2012-06-27 14:38:36.000 179 33417.89 397.28 2288.55 32.90 2012-06-27 14:38:36.000 179 33417.80 397.27 2288.55 32.90 2012-06-27 14:38:38.000 179 33417.82 397.28 2288.55 32.90 2012-06-27 14:38:39.000 179 33417.79 397.30 2288.58 32.90 2012-06-27 14:38:40.000 179 33417.73 397.30 2288.53 32.90 2012-06-27 14:38:41.000 179 33417.82 397.33 2288.57 32.90 2012-06-27 14:38:42.000 179 33417.82 397.32 2288.56 32.90 2012-06-27 14:38:43.000 179 33417.74 397.32 2288.62 32.90 2012-06-27 14:38:44.000 179 33417.76 397.30 2288.55 32.90 2012-06-27 14:38:45.000 179 33417.83 397.31 2288.63 32.90 2012-06-27 14:38:46.000 179 33417.82 397.34 2288.57 32.90 2012-06-27 14:38:47.000 179 33417.85 397.31 2288.57 32.90 2012-06-27 14:38:48.000 179 33417.79 397.32 2288.45 32.90 2012-06-27 14:38:49.000 179 33417.79 397.34 2288.53 32.90 2012-06-27 14:38:49.000 179 33417.71 397.32 2288.49 32.90 2012-06-27 14:38:51.000 179 33417.76 397.33 2288.55 32.90 2012-06-27 14:38:52.000 179 33417.76 397.31 2288.55 32.90 2012-06-27 14:38:53.000 179 33417.73 397.32 2288.46 32.90 2012-06-27 14:38:54.000 179 33417.65 397.29 2288.51 32.90 2012-06-27 14:38:55.000 179 33417.70 397.35 2288.45 32.90 2012-06-27 14:38:56.000 179 33417.68 397.32 2288.50 32.90 2012-06-27 14:38:57.000 179 33417.66 397.35 2288.45 32.90 2012-06-27 14:38:58.000 179 33417.64 397.37 2288.55 32.90 2012-06-27 14:38:59.000 179 33417.58 397.41 2288.54 32.90 2012-06-27 14:39:00.000 179 33417.64 397.39 2288.47 32.90 2012-06-27 14:39:01.000 179 33417.61 397.38 2288.55 32.90 2012-06-27 14:39:02.000 179 33417.57 397.41 2288.51 32.90 2012-06-27 14:39:03.000 179 33417.55 397.43 2288.47 32.90 2012-06-27 14:39:04.000 179 33417.54 397.46 2288.50 32.90 2012-06-27 14:39:05.000 179 33417.51 397.44 2288.51 32.90 2012-06-27 14:39:06.000 179 33417.52 397.45 2288.52 32.90 2012-06-27 14:39:07.000 179 33417.49 397.46 2288.47 32.90 2012-06-27 14:39:08.000 179 33417.39 397.44 2288.48 32.90 2012-06-27 14:39:09.000 179 33417.46 397.47 2288.47 32.90 2012-06-27 14:39:10.000 179 33417.45 397.49 2288.51 32.90 2012-06-27 14:39:11.000 179 33417.45 397.47 2288.54 32.90 2012-06-27 14:39:12.000 179 33417.46 397.48 2288.51 32.90 2012-06-27 14:39:13.000 179 33417.27 397.49 2288.65 32.90 2012-06-27 14:39:14.000 179 33417.39 397.51 2288.62 32.90 2012-06-27 14:39:15.000 179 33417.29 397.51 2288.58 32.90 2012-06-27 14:39:16.000 179 33417.37 397.53 2288.55 32.90 2012-06-27 14:39:17.000 179 33417.45 397.54 2288.62 32.90 2012-06-27 14:39:18.000 179 33417.34 397.54 2288.60 32.90 2012-06-27 14:39:19.000 179 33417.39 397.50 2288.53 32.90 2012-06-27 14:39:20.000 179 33417.29 397.51 2288.55 32.90 2012-06-27 14:39:21.000 179 33417.37 397.54 2288.66 32.90 2012-06-27 14:39:22.000 179 33417.33 397.50 2288.59 32.90 2012-06-27 14:39:23.000 179 33417.34 397.48 2288.68 32.90 2012-06-27 14:39:24.000 179 33417.15 397.53 2288.63 32.90 2012-06-27 14:39:25.000 179 33417.37 397.57 2288.63 32.90 2012-06-27 14:39:26.000 179 33417.23 397.52 2288.60 32.90 2012-06-27 14:39:27.000 179 33417.21 397.53 2288.62 32.90 2012-06-27 14:39:28.000 179 33417.27 397.56 2288.69 32.90 2012-06-27 14:39:29.000 179 33417.30 397.55 2288.58 32.90 2012-06-27 14:39:30.000 179 33417.18 397.50 2288.66 32.90 2012-06-27 14:39:30.000 179 33417.16 397.55 2288.67 32.90 2012-06-27 14:39:32.000 179 33417.17 397.54 2288.68 32.90 2012-06-27 14:39:33.000 179 33417.15 397.51 2288.75 32.90 2012-06-27 14:39:34.000 179 33417.16 397.51 2288.72 32.90 2012-06-27 14:39:35.000 179 33417.11 397.54 2288.69 32.90 2012-06-27 14:39:36.000 179 33417.14 397.52 2288.69 32.90 2012-06-27 14:39:37.000 179 33417.19 397.55 2288.70 32.90 2012-06-27 14:39:38.000 179 33417.14 397.56 2288.67 32.90 2012-06-27 14:39:39.000 179 33417.09 397.54 2288.72 32.90 2012-06-27 14:39:40.000 179 33417.11 397.52 2288.62 32.90 2012-06-27 14:39:41.000 179 33417.11 397.50 2288.69 32.90 2012-06-27 14:39:42.000 179 33417.14 397.53 2288.74 32.90 2012-06-27 14:39:43.000 179 33417.12 397.53 2288.62 32.90 2012-06-27 14:39:43.000 179 33417.07 397.52 2288.71 32.90 2012-06-27 14:39:45.000 179 33417.19 397.53 2288.71 32.90 2012-06-27 14:39:46.000 179 33417.18 397.56 2288.67 32.90 2012-06-27 14:39:47.000 179 33417.04 397.55 2288.73 32.90 2012-06-27 14:39:48.000 179 33417.12 397.58 2288.76 32.90 2012-06-27 14:39:49.000 179 33417.17 397.52 2288.63 32.90 2012-06-27 14:39:50.000 179 33417.17 397.46 2288.64 32.90 2012-06-27 14:39:51.000 179 33417.12 397.50 2288.70 32.90 2012-06-27 14:39:52.000 179 33417.09 397.53 2288.70 32.90 2012-06-27 14:39:53.000 179 33417.05 397.52 2288.71 32.90 2012-06-27 14:39:54.000 179 33417.11 397.51 2288.71 32.90 2012-06-27 14:39:55.000 179 33417.15 397.49 2288.75 32.90 2012-06-27 14:39:56.000 179 33417.08 397.46 2288.77 32.90 2012-06-27 14:39:57.000 179 33417.07 397.50 2288.74 32.90 2012-06-27 14:39:58.000 179 33417.14 397.47 2288.71 32.90 2012-06-27 14:39:59.000 179 33417.03 397.47 2288.72 32.90 2012-06-27 14:40:00.000 179 33417.12 397.49 2288.72 32.90 2012-06-27 14:40:01.000 179 33417.05 397.50 2288.68 32.90 2012-06-27 14:40:02.000 179 33417.04 397.52 2288.71 32.90 2012-06-27 14:40:03.000 179 33417.03 397.45 2288.82 32.90 2012-06-27 14:40:04.000 179 33417.14 397.52 2288.73 32.90 2012-06-27 14:40:05.000 179 33417.11 397.54 2288.71 32.90 2012-06-27 14:40:06.000 179 33417.08 397.50 2288.66 32.90 2012-06-27 14:40:07.000 179 33416.99 397.47 2288.65 32.90 2012-06-27 14:40:08.000 179 33417.06 397.46 2288.64 32.90 2012-06-27 14:40:09.000 179 33416.99 397.44 2288.75 32.90 2012-06-27 14:40:10.000 179 33416.97 397.42 2288.76 32.90 2012-06-27 14:40:11.000 179 33417.03 397.44 2288.69 32.90 2012-06-27 14:40:12.000 179 33417.01 397.45 2288.65 32.90 2012-06-27 14:40:13.000 179 33416.97 397.46 2288.73 32.90 2012-06-27 14:40:14.000 179 33417.00 397.45 2288.68 32.90 2012-06-27 14:40:15.000 179 33416.97 397.46 2288.74 32.90 2012-06-27 14:40:16.000 179 33416.99 397.43 2288.69 32.90 2012-06-27 14:40:17.000 179 33416.94 397.48 2288.67 32.90 2012-06-27 14:40:18.000 179 33416.97 397.50 2288.68 32.90 2012-06-27 14:40:19.000 179 33416.92 397.51 2288.76 32.90 2012-06-27 14:40:20.000 179 33416.90 397.50 2288.70 32.90 2012-06-27 14:40:21.000 179 33416.93 397.45 2288.69 32.90 2012-06-27 14:40:22.000 179 33416.85 397.49 2288.67 32.90 2012-06-27 14:40:23.000 179 33416.79 397.47 2288.68 32.90 2012-06-27 14:40:24.000 179 33416.80 397.45 2288.72 32.90 2012-06-27 14:40:24.000 179 33416.84 397.46 2288.72 32.90 2012-06-27 14:40:26.000 179 33416.83 397.47 2288.70 32.90 2012-06-27 14:40:27.000 179 33416.81 397.48 2288.62 32.90 2012-06-27 14:40:28.000 179 33416.87 397.47 2288.72 32.90 2012-06-27 14:40:29.000 179 33416.82 397.45 2288.68 32.90 2012-06-27 14:40:30.000 179 33416.80 397.47 2288.68 32.90 2012-06-27 14:40:31.000 179 33416.69 397.49 2288.66 32.90 2012-06-27 14:40:32.000 179 33416.72 397.51 2288.69 32.90 2012-06-27 14:40:33.000 179 33416.80 397.54 2288.75 32.90 2012-06-27 14:40:34.000 179 33416.71 397.51 2288.74 32.90 2012-06-27 14:40:35.000 179 33416.66 397.53 2288.68 32.90 2012-06-27 14:40:36.000 179 33416.59 397.50 2288.68 32.90 2012-06-27 14:40:37.000 179 33416.58 397.53 2288.78 32.90 2012-06-27 14:40:37.000 179 33416.54 397.52 2288.75 32.90 2012-06-27 14:40:39.000 179 33416.64 397.55 2288.69 32.90 2012-06-27 14:40:40.000 179 33416.54 397.57 2288.75 32.90 2012-06-27 14:40:41.000 179 33416.62 397.53 2288.76 32.90 2012-06-27 14:40:42.000 179 33416.49 397.57 2288.73 32.90 2012-06-27 14:40:43.000 179 33416.47 397.57 2288.77 32.90 2012-06-27 14:40:44.000 179 33416.52 397.55 2288.72 32.90 2012-06-27 14:40:45.000 179 33416.52 397.59 2288.80 32.90 2012-06-27 14:40:46.000 179 33416.49 397.60 2288.71 32.90 2012-06-27 14:40:47.000 179 33416.41 397.56 2288.74 32.90 2012-06-27 14:40:48.000 179 33416.57 397.56 2288.76 32.90 2012-06-27 14:40:49.000 179 33416.43 397.62 2288.76 32.90 2012-06-27 14:40:50.000 179 33416.49 397.63 2288.78 32.90 2012-06-27 14:40:51.000 179 33416.41 397.61 2288.76 32.90 2012-06-27 14:40:52.000 179 33416.37 397.62 2288.81 32.90 2012-06-27 14:40:53.000 179 33416.31 397.64 2288.74 32.90 2012-06-27 14:40:54.000 179 33416.33 397.65 2288.81 32.90 2012-06-27 14:40:55.000 179 33416.22 397.67 2288.84 32.90 2012-06-27 14:40:56.000 179 33416.31 397.64 2288.83 32.90 2012-06-27 14:40:57.000 179 33416.22 397.64 2288.87 32.90 2012-06-27 14:40:58.000 179 33416.20 397.65 2288.78 32.90 2012-06-27 14:40:59.000 179 33416.11 397.66 2288.81 32.90 2012-06-27 14:41:00.000 179 33416.12 397.70 2288.83 32.90 2012-06-27 14:41:01.000 179 33416.29 397.68 2288.76 32.90 2012-06-27 14:41:02.000 179 33416.16 397.68 2288.82 32.90 2012-06-27 14:41:03.000 179 33416.15 397.67 2288.91 32.90 2012-06-27 14:41:04.000 179 33416.17 397.74 2288.93 32.90 2012-06-27 14:41:05.000 179 33416.13 397.66 2288.88 32.90 2012-06-27 14:41:06.000 179 33416.18 397.73 2288.86 32.90 2012-06-27 14:41:07.000 179 33416.11 397.72 2288.82 32.90 2012-06-27 14:41:08.000 179 33416.14 397.71 2288.83 32.90 2012-06-27 14:41:09.000 179 33416.06 397.75 2288.85 32.90 2012-06-27 14:41:10.000 179 33416.07 397.73 2288.85 32.90 2012-06-27 14:41:11.000 179 33415.96 397.71 2288.91 32.90 2012-06-27 14:41:12.000 179 33416.03 397.70 2288.91 32.90 2012-06-27 14:41:13.000 179 33416.03 397.79 2288.91 32.90 2012-06-27 14:41:14.000 179 33415.91 397.76 2288.99 32.90 2012-06-27 14:41:15.000 179 33415.97 397.74 2288.93 32.90 2012-06-27 14:41:16.000 179 33416.03 397.73 2288.99 32.90 2012-06-27 14:41:17.000 179 33416.02 397.70 2289.04 32.90 2012-06-27 14:41:18.000 179 33416.00 397.70 2288.93 32.90 2012-06-27 14:41:18.000 179 33416.02 397.72 2288.96 32.90 2012-06-27 14:41:20.000 179 33416.01 397.72 2288.98 32.90 2012-06-27 14:41:21.000 179 33415.97 397.75 2288.93 32.90 2012-06-27 14:41:22.000 179 33416.01 397.68 2289.03 32.90 2012-06-27 14:41:23.000 179 33416.00 397.68 2288.97 32.90 2012-06-27 14:41:24.000 179 33416.00 397.68 2289.00 32.90 2012-06-27 14:41:25.000 179 33415.96 397.66 2288.87 32.90 2012-06-27 14:41:26.000 179 33415.93 397.65 2288.90 32.90 2012-06-27 14:41:27.000 179 33415.97 397.66 2288.97 32.90 2012-06-27 14:41:28.000 179 33415.99 397.66 2288.96 32.90 2012-06-27 14:41:29.000 179 33415.90 397.67 2288.90 32.90 2012-06-27 14:41:30.000 179 33416.09 397.64 2288.95 32.90 2012-06-27 14:41:31.000 179 33415.85 397.64 2288.93 32.90 2012-06-27 14:41:31.000 179 33415.88 397.64 2288.94 32.90 2012-06-27 14:41:33.000 179 33416.00 397.64 2288.91 32.90 2012-06-27 14:41:34.000 179 33416.04 397.61 2288.93 32.90 2012-06-27 14:41:35.000 179 33415.94 397.62 2288.91 32.90 2012-06-27 14:41:36.000 179 33415.92 397.62 2288.88 32.90 2012-06-27 14:41:37.000 179 33415.99 397.60 2288.98 32.90 2012-06-27 14:41:38.000 179 33415.97 397.60 2288.97 32.90 2012-06-27 14:41:39.000 179 33416.03 397.60 2288.91 32.90 2012-06-27 14:41:40.000 179 33415.99 397.64 2288.96 32.90 2012-06-27 14:41:41.000 179 33416.14 397.64 2288.88 32.90 2012-06-27 14:41:42.000 179 33415.86 397.61 2288.98 32.90 2012-06-27 14:41:43.000 179 33416.03 397.66 2288.93 32.90 2012-06-27 14:41:44.000 179 33415.94 397.62 2288.87 32.90 2012-06-27 14:41:45.000 179 33415.98 397.61 2288.91 32.90 2012-06-27 14:41:46.000 179 33415.94 397.65 2289.04 32.90 2012-06-27 14:41:47.000 179 33415.87 397.57 2288.99 32.90 2012-06-27 14:41:48.000 179 33415.92 397.61 2289.00 32.90 2012-06-27 14:41:49.000 179 33416.03 397.60 2288.90 32.90 2012-06-27 14:41:50.000 179 33415.99 397.60 2288.93 32.90 2012-06-27 14:41:51.000 179 33415.96 397.55 2288.97 32.90 2012-06-27 14:41:52.000 179 33415.91 397.55 2288.94 32.90 2012-06-27 14:41:53.000 179 33416.00 397.57 2288.91 32.90 2012-06-27 14:41:54.000 179 33415.88 397.55 2288.96 32.90 2012-06-27 14:41:55.000 179 33415.88 397.53 2288.95 32.90 2012-06-27 14:41:56.000 179 33415.93 397.57 2288.88 32.90 2012-06-27 14:41:57.000 179 33415.93 397.56 2288.94 32.90 2012-06-27 14:41:58.000 179 33415.83 397.52 2288.92 32.90 2012-06-27 14:41:59.000 179 33415.90 397.48 2288.93 32.90 2012-06-27 14:42:00.000 179 33415.91 397.46 2288.94 32.90 2012-06-27 14:42:01.000 179 33415.82 397.46 2288.93 32.90 2012-06-27 14:42:02.000 179 33415.94 397.49 2288.86 32.90 2012-06-27 14:42:03.000 179 33415.99 397.47 2288.93 32.90 2012-06-27 14:42:04.000 179 33416.07 397.44 2288.90 32.90 2012-06-27 14:42:05.000 179 33416.04 397.41 2288.91 32.90 2012-06-27 14:42:06.000 179 33415.89 397.43 2288.87 32.90 2012-06-27 14:42:07.000 179 33415.93 397.48 2288.92 32.90 2012-06-27 14:42:08.000 179 33415.91 397.46 2288.93 32.90 2012-06-27 14:42:09.000 179 33415.90 397.47 2288.92 32.90 2012-06-27 14:42:10.000 179 33415.92 397.39 2288.87 32.90 2012-06-27 14:42:11.000 179 33415.80 397.45 2288.89 32.90 2012-06-27 14:42:12.000 179 33415.88 397.43 2288.75 32.90 2012-06-27 14:42:12.000 179 33415.97 397.44 2288.84 32.90 2012-06-27 14:42:14.000 179 33415.93 397.45 2288.90 32.90 2012-06-27 14:42:15.000 179 33415.87 397.41 2288.82 32.90 2012-06-27 14:42:16.000 179 33415.93 397.44 2288.95 32.90 2012-06-27 14:42:17.000 179 33415.81 397.45 2288.86 32.90 2012-06-27 14:42:18.000 179 33415.94 397.42 2288.72 32.90 2012-06-27 14:42:19.000 179 33416.00 397.41 2288.75 32.90 2012-06-27 14:42:20.000 179 33415.97 397.42 2288.72 32.90 2012-06-27 14:42:21.000 179 33415.88 397.43 2288.86 32.90 2012-06-27 14:42:22.000 179 33415.85 397.46 2288.81 32.90 2012-06-27 14:42:23.000 179 33415.91 397.50 2288.81 32.90 2012-06-27 14:42:24.000 179 33415.84 397.48 2288.78 32.90 2012-06-27 14:42:25.000 179 33415.87 397.45 2288.79 32.90 2012-06-27 14:42:25.000 179 33415.89 397.48 2288.79 32.90 2012-06-27 14:42:27.000 179 33415.87 397.46 2288.86 32.90 2012-06-27 14:42:28.000 179 33415.85 397.42 2288.81 32.90 2012-06-27 14:42:29.000 179 33415.96 397.48 2288.86 32.90 2012-06-27 14:42:30.000 179 33415.87 397.43 2288.78 32.90 2012-06-27 14:42:31.000 179 33415.91 397.45 2288.80 32.90 2012-06-27 14:42:32.000 179 33415.89 397.46 2288.80 32.90 2012-06-27 14:42:33.000 179 33416.01 397.44 2288.83 32.90 2012-06-27 14:42:34.000 179 33415.90 397.46 2288.87 32.90 2012-06-27 14:42:35.000 179 33415.89 397.42 2288.81 32.90 2012-06-27 14:42:36.000 179 33415.82 397.46 2288.76 32.90 2012-06-27 14:42:37.000 179 33415.88 397.42 2288.78 32.90 2012-06-27 14:42:38.000 179 33415.88 397.43 2288.78 32.90 2012-06-27 14:42:39.000 179 33415.86 397.44 2288.79 32.90 2012-06-27 14:42:40.000 179 33415.81 397.42 2288.80 32.90 2012-06-27 14:42:41.000 179 33415.89 397.45 2288.74 32.90 2012-06-27 14:42:42.000 179 33415.79 397.40 2288.76 32.90 2012-06-27 14:42:43.000 179 33415.87 397.40 2288.75 32.90 2012-06-27 14:42:44.000 179 33415.88 397.39 2288.71 32.90 2012-06-27 14:42:45.000 179 33415.87 397.38 2288.74 32.90 2012-06-27 14:42:46.000 179 33415.78 397.42 2288.70 32.90 2012-06-27 14:42:47.000 179 33415.76 397.40 2288.69 32.90 2012-06-27 14:42:48.000 179 33415.78 397.40 2288.74 32.90 2012-06-27 14:42:49.000 179 33415.91 397.46 2288.76 32.90 2012-06-27 14:42:50.000 179 33415.85 397.44 2288.74 32.90 2012-06-27 14:42:51.000 179 33415.83 397.40 2288.71 32.90 2012-06-27 14:42:52.000 179 33415.74 397.47 2288.75 32.90 2012-06-27 14:42:53.000 179 33415.83 397.44 2288.71 32.90 2012-06-27 14:42:54.000 179 33415.68 397.40 2288.75 32.90 2012-06-27 14:42:55.000 179 33415.69 397.45 2288.70 32.90 2012-06-27 14:42:56.000 179 33415.71 397.47 2288.70 32.90 2012-06-27 14:42:57.000 179 33415.75 397.45 2288.70 32.90 2012-06-27 14:42:58.000 179 33415.68 397.47 2288.62 32.90 2012-06-27 14:42:59.000 179 33415.75 397.43 2288.69 32.90 2012-06-27 14:43:00.000 179 33415.69 397.49 2288.74 32.90 2012-06-27 14:43:01.000 179 33415.68 397.51 2288.79 32.90 2012-06-27 14:43:02.000 179 33415.68 397.46 2288.75 32.91 2012-06-27 14:43:03.000 179 33415.68 397.46 2288.71 32.90 2012-06-27 14:43:04.000 179 33415.57 397.48 2288.76 32.90 2012-06-27 14:43:05.000 179 33415.57 397.44 2288.71 32.91 2012-06-27 14:43:06.000 179 33415.59 397.48 2288.63 32.90 2012-06-27 14:43:06.000 179 33415.57 397.49 2288.72 32.90 2012-06-27 14:43:08.000 179 33415.53 397.51 2288.68 32.90 2012-06-27 14:43:09.000 179 33415.51 397.50 2288.72 32.90 2012-06-27 14:43:10.000 179 33415.51 397.48 2288.71 32.90 2012-06-27 14:43:11.000 179 33415.45 397.51 2288.80 32.90 2012-06-27 14:43:12.000 179 33415.57 397.45 2288.75 32.90 2012-06-27 14:43:13.000 179 33415.35 397.51 2288.72 32.90 2012-06-27 14:43:14.000 179 33415.41 397.52 2288.67 32.90 2012-06-27 14:43:15.000 179 33415.33 397.52 2288.66 32.90 2012-06-27 14:43:16.000 179 33415.36 397.53 2288.66 32.90 2012-06-27 14:43:17.000 179 33415.41 397.48 2288.77 32.90 2012-06-27 14:43:18.000 179 33415.28 397.50 2288.73 32.90 2012-06-27 14:43:19.000 179 33415.28 397.51 2288.69 32.90 2012-06-27 14:43:19.000 179 33415.32 397.52 2288.68 32.90 2012-06-27 14:43:21.000 179 33415.20 397.54 2288.77 32.90 2012-06-27 14:43:22.000 179 33415.22 397.53 2288.77 32.90 2012-06-27 14:43:23.000 179 33415.21 397.56 2288.75 32.90 2012-06-27 14:43:24.000 179 33415.19 397.54 2288.73 32.90 2012-06-27 14:43:25.000 179 33415.20 397.56 2288.76 32.90 2012-06-27 14:43:26.000 179 33415.16 397.56 2288.76 32.90 2012-06-27 14:43:27.000 179 33415.11 397.56 2288.78 32.90 2012-06-27 14:43:28.000 179 33415.03 397.59 2288.69 32.90 2012-06-27 14:43:29.000 179 33415.03 397.55 2288.82 32.90 2012-06-27 14:43:30.000 179 33414.96 397.55 2288.81 32.90 2012-06-27 14:43:31.000 179 33415.04 397.59 2288.75 32.90 2012-06-27 14:43:32.000 179 33414.97 397.58 2288.74 32.90 2012-06-27 14:43:33.000 179 33414.94 397.60 2288.78 32.90 2012-06-27 14:43:34.000 179 33414.98 397.58 2288.87 32.90 2012-06-27 14:43:35.000 179 33414.98 397.62 2288.83 32.90 2012-06-27 14:43:36.000 179 33414.94 397.62 2288.80 32.90 2012-06-27 14:43:37.000 179 33414.87 397.67 2288.86 32.90 2012-06-27 14:43:38.000 179 33414.79 397.68 2288.86 32.90 2012-06-27 14:43:39.000 179 33414.81 397.62 2288.85 32.90 2012-06-27 14:43:40.000 179 33414.79 397.68 2288.80 32.90 2012-06-27 14:43:41.000 179 33414.94 397.64 2288.91 32.90 2012-06-27 14:43:42.000 179 33414.74 397.71 2288.88 32.90 2012-06-27 14:43:43.000 179 33414.76 397.70 2288.90 32.90 2012-06-27 14:43:44.000 179 33414.67 397.72 2288.86 32.90 2012-06-27 14:43:45.000 179 33414.68 397.73 2288.81 32.90 2012-06-27 14:43:46.000 179 33414.58 397.72 2288.86 32.90 2012-06-27 14:43:47.000 179 33414.42 397.71 2288.84 32.90 2012-06-27 14:43:48.000 179 33414.61 397.73 2288.85 32.90 2012-06-27 14:43:49.000 179 33414.44 397.68 2289.03 32.90 2012-06-27 14:43:50.000 179 33414.48 397.65 2288.93 32.90 2012-06-27 14:43:51.000 179 33414.52 397.65 2288.91 32.90 2012-06-27 14:43:52.000 179 33414.56 397.72 2289.05 32.90 2012-06-27 14:43:53.000 179 33414.45 397.67 2288.92 32.90 2012-06-27 14:43:54.000 179 33414.50 397.64 2288.94 32.90 2012-06-27 14:43:55.000 179 33414.48 397.67 2288.94 32.90 2012-06-27 14:43:56.000 179 33414.44 397.64 2288.91 32.90 2012-06-27 14:43:57.000 179 33414.51 397.65 2288.95 32.90 2012-06-27 14:43:58.000 179 33414.45 397.64 2288.94 32.90 2012-06-27 14:43:59.000 179 33414.41 397.63 2288.93 32.90 2012-06-27 14:44:00.000 179 33414.29 397.65 2289.01 32.90 2012-06-27 14:44:00.000 179 33414.30 397.68 2288.96 32.90 2012-06-27 14:44:02.000 179 33414.31 397.67 2288.96 32.90 2012-06-27 14:44:03.000 179 33414.31 397.67 2288.94 32.90 2012-06-27 14:44:04.000 179 33414.23 397.71 2288.95 32.90 2012-06-27 14:44:05.000 179 33414.23 397.65 2288.97 32.90 2012-06-27 14:44:06.000 179 33414.29 397.69 2289.03 32.90 2012-06-27 14:44:07.000 179 33414.28 397.69 2289.01 32.90 2012-06-27 14:44:08.000 179 33414.18 397.68 2289.01 32.90 2012-06-27 14:44:09.000 179 33414.08 397.70 2288.95 32.90 2012-06-27 14:44:10.000 179 33414.23 397.71 2289.06 32.90 2012-06-27 14:44:11.000 179 33414.20 397.70 2289.04 32.90 2012-06-27 14:44:12.000 179 33414.10 397.71 2289.00 32.90 2012-06-27 14:44:13.000 179 33414.11 397.74 2289.14 32.90 2012-06-27 14:44:13.000 179 33414.16 397.71 2289.01 32.90 2012-06-27 14:44:15.000 179 33414.17 397.74 2289.03 32.90 2012-06-27 14:44:16.000 179 33414.19 397.68 2289.01 32.90 2012-06-27 14:44:17.000 179 33414.17 397.70 2289.05 32.90 2012-06-27 14:44:18.000 179 33414.14 397.67 2289.11 32.90 2012-06-27 14:44:19.000 179 33414.17 397.71 2289.03 32.90 2012-06-27 14:44:20.000 179 33414.09 397.70 2289.02 32.90 2012-06-27 14:44:21.000 179 33414.11 397.68 2289.05 32.90 2012-06-27 14:44:22.000 179 33414.00 397.69 2289.06 32.90 2012-06-27 14:44:23.000 179 33414.10 397.65 2289.01 32.90 2012-06-27 14:44:24.000 179 33414.05 397.63 2288.96 32.90 2012-06-27 14:44:25.000 179 33413.99 397.65 2289.06 32.90 2012-06-27 14:44:26.000 179 33413.97 397.63 2288.98 32.90 2012-06-27 14:44:27.000 179 33414.01 397.68 2289.01 32.90 2012-06-27 14:44:28.000 179 33413.94 397.62 2289.10 32.90 2012-06-27 14:44:29.000 179 33413.99 397.70 2289.15 32.90 2012-06-27 14:44:30.000 179 33413.97 397.60 2288.95 32.90 2012-06-27 14:44:31.000 179 33413.89 397.66 2288.98 32.90 2012-06-27 14:44:32.000 179 33413.98 397.65 2289.03 32.90 2012-06-27 14:44:33.000 179 33413.95 397.67 2288.98 32.90 2012-06-27 14:44:34.000 179 33413.86 397.65 2289.00 32.90 2012-06-27 14:44:35.000 179 33413.93 397.67 2288.94 32.90 2012-06-27 14:44:36.000 179 33413.86 397.70 2289.11 32.90 2012-06-27 14:44:37.000 179 33413.88 397.71 2289.00 32.90 2012-06-27 14:44:38.000 179 33413.83 397.68 2289.04 32.90 2012-06-27 14:44:39.000 179 33413.82 397.75 2288.95 32.90 2012-06-27 14:44:40.000 179 33413.85 397.72 2289.05 32.90 2012-06-27 14:44:41.000 179 33413.72 397.70 2288.95 32.90 2012-06-27 14:44:42.000 179 33413.84 397.72 2289.04 32.90 2012-06-27 14:44:43.000 179 33413.76 397.71 2289.05 32.90 2012-06-27 14:44:44.000 179 33413.73 397.70 2289.07 32.90 2012-06-27 14:44:45.000 179 33413.75 397.71 2289.00 32.90 2012-06-27 14:44:46.000 179 33413.71 397.74 2289.03 32.90 2012-06-27 14:44:47.000 179 33413.74 397.74 2289.05 32.90 2012-06-27 14:44:48.000 179 33413.71 397.74 2289.06 32.90 2012-06-27 14:44:49.000 179 33413.79 397.77 2289.05 32.90 2012-06-27 14:44:50.000 179 33413.69 397.77 2289.06 32.90 2012-06-27 14:44:51.000 179 33413.67 397.79 2289.09 32.90 2012-06-27 14:44:52.000 179 33413.75 397.76 2289.19 32.90 2012-06-27 14:44:53.000 179 33413.61 397.76 2289.06 32.90 2012-06-27 14:44:54.000 179 33413.76 397.75 2289.08 32.90 2012-06-27 14:44:54.000 179 33413.55 397.78 2289.09 32.90 2012-06-27 14:44:56.000 179 33413.60 397.76 2289.11 32.90 2012-06-27 14:44:57.000 179 33413.60 397.79 2289.12 32.90 2012-06-27 14:44:58.000 179 33413.54 397.80 2289.09 32.90 2012-06-27 14:44:59.000 179 33413.54 397.78 2289.09 32.90 2012-06-27 14:45:00.000 179 33413.51 397.78 2289.11 32.90 2012-06-27 14:45:01.000 179 33413.54 397.80 2289.14 32.90 2012-06-27 14:45:02.000 179 33413.51 397.83 2289.08 32.90 2012-06-27 14:45:03.000 179 33413.58 397.81 2289.11 32.90 2012-06-27 14:45:04.000 179 33413.43 397.83 2289.16 32.90 2012-06-27 14:45:05.000 179 33413.50 397.79 2289.14 32.90 2012-06-27 14:45:06.000 179 33413.40 397.81 2289.14 32.90 2012-06-27 14:45:07.000 179 33413.48 397.78 2289.12 32.90 2012-06-27 14:45:07.000 179 33413.48 397.81 2289.11 32.90 2012-06-27 14:45:09.000 179 33413.40 397.81 2289.17 32.90 2012-06-27 14:45:10.000 179 33413.41 397.85 2289.25 32.90 2012-06-27 14:45:11.000 179 33413.40 397.81 2289.17 32.91 2012-06-27 14:45:12.000 179 33413.29 397.81 2289.22 32.90 2012-06-27 14:45:13.000 179 33413.39 397.80 2289.15 32.90 2012-06-27 14:45:14.000 179 33413.37 397.80 2289.19 32.90 2012-06-27 14:45:15.000 179 33413.43 397.79 2289.14 32.90 2012-06-27 14:45:16.000 179 33413.37 397.86 2289.25 32.90 2012-06-27 14:45:17.000 179 33413.33 397.81 2289.11 32.90 2012-06-27 14:45:18.000 179 33413.33 397.77 2289.19 32.90 2012-06-27 14:45:19.000 179 33413.39 397.85 2289.17 32.90 2012-06-27 14:45:20.000 179 33413.31 397.84 2289.20 32.91 2012-06-27 14:45:21.000 179 33413.24 397.83 2289.11 32.90 2012-06-27 14:45:22.000 179 33413.29 397.83 2289.21 32.90 2012-06-27 14:45:23.000 179 33413.22 397.83 2289.20 32.90 2012-06-27 14:45:24.000 179 33413.30 397.87 2289.11 32.91 2012-06-27 14:45:25.000 179 33413.16 397.85 2289.27 32.90 2012-06-27 14:45:26.000 179 33413.23 397.83 2289.16 32.91 2012-06-27 14:45:27.000 179 33413.15 397.86 2289.19 32.90 2012-06-27 14:45:28.000 179 33413.20 397.83 2289.20 32.90 2012-06-27 14:45:29.000 179 33413.14 397.82 2289.18 32.90 2012-06-27 14:45:30.000 179 33413.13 397.88 2289.21 32.90 2012-06-27 14:45:31.000 179 33413.15 397.86 2289.21 32.90 2012-06-27 14:45:32.000 179 33413.11 397.87 2289.21 32.90 2012-06-27 14:45:33.000 179 33413.14 397.83 2289.20 32.90 2012-06-27 14:45:34.000 179 33413.10 397.82 2289.30 32.90 2012-06-27 14:45:35.000 179 33413.08 397.89 2289.26 32.90 2012-06-27 14:45:36.000 179 33413.11 397.88 2289.22 32.91 2012-06-27 14:45:37.000 179 33413.14 397.87 2289.17 32.90 2012-06-27 14:45:38.000 179 33413.08 397.85 2289.18 32.90 2012-06-27 14:45:39.000 179 33413.05 397.82 2289.25 32.91 2012-06-27 14:45:40.000 179 33413.10 397.86 2289.24 32.91 2012-06-27 14:45:41.000 179 33413.00 397.82 2289.22 32.91 2012-06-27 14:45:42.000 179 33413.18 397.81 2289.22 32.90 2012-06-27 14:45:43.000 179 33413.04 397.82 2289.15 32.90 2012-06-27 14:45:44.000 179 33413.00 397.85 2289.14 32.91 2012-06-27 14:45:45.000 179 33413.11 397.82 2289.22 32.91 2012-06-27 14:45:46.000 179 33413.11 397.86 2289.26 32.91 2012-06-27 14:45:47.000 179 33413.05 397.89 2289.21 32.90 2012-06-27 14:45:48.000 179 33413.06 397.84 2289.19 32.91 2012-06-27 14:45:48.000 179 33412.99 397.84 2289.22 32.90 2012-06-27 14:45:50.000 179 33413.07 397.85 2289.20 32.91 2012-06-27 14:45:51.000 179 33412.96 397.89 2289.19 32.91 2012-06-27 14:45:52.000 179 33413.00 397.92 2289.18 32.91 2012-06-27 14:45:53.000 179 33413.07 397.82 2289.19 32.91 2012-06-27 14:45:54.000 179 33412.89 397.88 2289.21 32.91 2012-06-27 14:45:55.000 179 33413.02 397.88 2289.25 32.91 2012-06-27 14:45:56.000 179 33412.92 397.83 2289.28 32.91 2012-06-27 14:45:57.000 179 33412.95 397.86 2289.13 32.91 2012-06-27 14:45:58.000 179 33412.96 397.89 2289.24 32.91 2012-06-27 14:45:59.000 179 33412.78 397.88 2289.24 32.91 2012-06-27 14:46:00.000 179 33412.93 397.90 2289.24 32.91 2012-06-27 14:46:01.000 179 33412.92 397.87 2289.27 32.91 2012-06-27 14:46:01.000 179 33412.99 397.87 2289.25 32.91 2012-06-27 14:46:03.000 179 33412.86 397.91 2289.26 32.90 2012-06-27 14:46:04.000 179 33412.89 397.94 2289.30 32.91 2012-06-27 14:46:05.000 179 33412.74 397.89 2289.16 32.91 2012-06-27 14:46:06.000 179 33412.81 397.95 2289.20 32.91 2012-06-27 14:46:07.000 179 33412.84 397.93 2289.24 32.91 2012-06-27 14:46:08.000 179 33412.84 397.94 2289.24 32.91 2012-06-27 14:46:09.000 179 33412.84 397.95 2289.24 32.91 2012-06-27 14:46:10.000 179 33412.77 397.89 2289.28 32.91 2012-06-27 14:46:11.000 179 33412.83 397.91 2289.18 32.91 2012-06-27 14:46:12.000 179 33412.77 397.93 2289.24 32.91 2012-06-27 14:46:13.000 179 33412.85 397.91 2289.25 32.91 2012-06-27 14:46:14.000 179 33412.80 397.91 2289.34 32.91 2012-06-27 14:46:15.000 179 33412.83 397.91 2289.23 32.91 2012-06-27 14:46:16.000 179 33412.79 397.86 2289.22 32.91 2012-06-27 14:46:17.000 179 33412.93 397.88 2289.19 32.91 2012-06-27 14:46:18.000 179 33412.74 397.88 2289.23 32.91 2012-06-27 14:46:19.000 179 33412.85 397.90 2289.28 32.91 2012-06-27 14:46:20.000 179 33412.83 397.88 2289.24 32.91 2012-06-27 14:46:21.000 179 33412.82 397.91 2289.27 32.91 2012-06-27 14:46:22.000 179 33412.83 397.90 2289.34 32.91 2012-06-27 14:46:23.000 179 33412.82 397.84 2289.12 32.91 2012-06-27 14:46:24.000 179 33412.77 397.92 2289.26 32.91 2012-06-27 14:46:25.000 179 33412.82 397.89 2289.32 32.91 2012-06-27 14:46:26.000 179 33412.71 397.87 2289.27 32.91 2012-06-27 14:46:27.000 179 33412.74 397.91 2289.19 32.91 2012-06-27 14:46:28.000 179 33412.75 397.90 2289.22 32.91 2012-06-27 14:46:29.000 179 33412.82 397.88 2289.28 32.91 2012-06-27 14:46:30.000 179 33412.66 397.87 2289.28 32.91 2012-06-27 14:46:31.000 179 33412.73 397.89 2289.19 32.91 2012-06-27 14:46:32.000 179 33412.71 397.88 2289.18 32.91 2012-06-27 14:46:33.000 179 33412.80 397.92 2289.25 32.91 2012-06-27 14:46:34.000 179 33412.70 397.88 2289.24 32.91 2012-06-27 14:46:35.000 179 33412.61 397.88 2289.32 32.91 2012-06-27 14:46:36.000 179 33412.71 397.87 2289.27 32.91 2012-06-27 14:46:37.000 179 33412.62 397.91 2289.31 32.91 2012-06-27 14:46:38.000 179 33412.61 397.90 2289.27 32.91 2012-06-27 14:46:39.000 179 33412.67 397.85 2289.24 32.91 2012-06-27 14:46:40.000 179 33412.71 397.90 2289.19 32.91 2012-06-27 14:46:41.000 179 33412.65 397.88 2289.20 32.91 2012-06-27 14:46:42.000 179 33412.67 397.92 2289.25 32.91 2012-06-27 14:46:42.000 179 33412.62 397.93 2289.25 32.91 2012-06-27 14:46:44.000 179 33412.56 397.90 2289.24 32.91 2012-06-27 14:46:45.000 179 33412.65 397.93 2289.34 32.91 2012-06-27 14:46:46.000 179 33412.65 397.87 2289.32 32.91 2012-06-27 14:46:47.000 179 33412.61 397.91 2289.23 32.91 2012-06-27 14:46:48.000 179 33412.61 397.94 2289.33 32.91 2012-06-27 14:46:49.000 179 33412.65 397.90 2289.35 32.91 2012-06-27 14:46:50.000 179 33412.66 397.90 2289.41 32.91 2012-06-27 14:46:51.000 179 33412.54 397.94 2289.26 32.91 2012-06-27 14:46:52.000 179 33412.57 397.93 2289.30 32.91 2012-06-27 14:46:53.000 179 33412.64 397.92 2289.28 32.91 2012-06-27 14:46:54.000 179 33412.54 397.94 2289.14 32.91 2012-06-27 14:46:55.000 179 33412.50 397.98 2289.30 32.91 2012-06-27 14:46:55.000 179 33412.52 397.95 2289.23 32.91 2012-06-27 14:46:57.000 179 33412.51 397.98 2289.22 32.91 2012-06-27 14:46:58.000 179 33412.48 398.00 2289.29 32.91 2012-06-27 14:46:59.000 179 33412.49 397.95 2289.25 32.91 2012-06-27 14:47:00.000 179 33412.34 397.97 2289.22 32.91 2012-06-27 14:47:01.000 179 33412.45 397.99 2289.30 32.91 2012-06-27 14:47:02.000 179 33412.51 398.01 2289.27 32.91 2012-06-27 14:47:03.000 179 33412.39 397.98 2289.28 32.91 2012-06-27 14:47:04.000 179 33412.42 398.01 2289.33 32.91 2012-06-27 14:47:05.000 179 33412.27 397.98 2289.28 32.91 2012-06-27 14:47:06.000 179 33412.36 398.06 2289.31 32.91 2012-06-27 14:47:07.000 179 33412.43 398.04 2289.41 32.91 2012-06-27 14:47:08.000 179 33412.30 398.02 2289.30 32.91 2012-06-27 14:47:09.000 179 33412.33 398.05 2289.24 32.91 2012-06-27 14:47:10.000 179 33412.31 398.03 2289.28 32.91 2012-06-27 14:47:11.000 179 33412.31 398.05 2289.32 32.91 2012-06-27 14:47:12.000 179 33412.27 398.05 2289.26 32.91 2012-06-27 14:47:13.000 179 33412.21 398.05 2289.38 32.91 2012-06-27 14:47:14.000 179 33412.19 398.05 2289.36 32.91 2012-06-27 14:47:15.000 179 33412.14 398.08 2289.28 32.91 2012-06-27 14:47:16.000 179 33412.21 398.05 2289.36 32.91 2012-06-27 14:47:17.000 179 33412.14 398.07 2289.43 32.91 2012-06-27 14:47:18.000 179 33412.12 398.08 2289.38 32.91 2012-06-27 14:47:19.000 179 33412.05 398.09 2289.40 32.91 2012-06-27 14:47:20.000 179 33412.08 398.11 2289.39 32.91 2012-06-27 14:47:21.000 179 33412.10 398.14 2289.31 32.91 2012-06-27 14:47:22.000 179 33412.05 398.12 2289.33 32.91 2012-06-27 14:47:23.000 179 33411.99 398.13 2289.36 32.91 2012-06-27 14:47:24.000 179 33412.11 398.12 2289.42 32.91 2012-06-27 14:47:25.000 179 33412.06 398.10 2289.48 32.91 2012-06-27 14:47:26.000 179 33412.00 398.13 2289.49 32.91 2012-06-27 14:47:27.000 179 33412.00 398.14 2289.45 32.91 2012-06-27 14:47:28.000 179 33411.89 398.19 2289.44 32.91 2012-06-27 14:47:29.000 179 33411.89 398.20 2289.40 32.91 2012-06-27 14:47:30.000 179 33411.89 398.16 2289.43 32.91 2012-06-27 14:47:31.000 179 33411.99 398.19 2289.47 32.91 2012-06-27 14:47:32.000 179 33411.84 398.16 2289.43 32.91 2012-06-27 14:47:33.000 179 33411.95 398.15 2289.38 32.91 2012-06-27 14:47:34.000 179 33411.94 398.20 2289.42 32.91 2012-06-27 14:47:35.000 179 33411.92 398.18 2289.40 32.91 2012-06-27 14:47:36.000 179 33411.73 398.20 2289.39 32.91 2012-06-27 14:47:36.000 179 33411.89 398.18 2289.43 32.91 2012-06-27 14:47:38.000 179 33411.82 398.15 2289.45 32.91 2012-06-27 14:47:39.000 179 33411.82 398.18 2289.41 32.91 2012-06-27 14:47:40.000 179 33411.73 398.20 2289.46 32.90 2012-06-27 14:47:41.000 179 33411.82 398.18 2289.43 32.91 2012-06-27 14:47:42.000 179 33411.75 398.15 2289.46 32.91 2012-06-27 14:47:43.000 179 33411.86 398.23 2289.48 32.91 2012-06-27 14:47:44.000 179 33411.74 398.17 2289.48 32.91 2012-06-27 14:47:45.000 179 33411.75 398.16 2289.47 32.91 2012-06-27 14:47:46.000 179 33411.72 398.22 2289.54 32.91 2012-06-27 14:47:47.000 179 33411.74 398.17 2289.45 32.91 2012-06-27 14:47:48.000 179 33411.77 398.19 2289.49 32.91 2012-06-27 14:47:49.000 179 33411.69 398.18 2289.55 32.91 2012-06-27 14:47:49.000 179 33411.64 398.17 2289.52 32.91 2012-06-27 14:47:51.000 179 33411.63 398.21 2289.58 32.91 2012-06-27 14:47:52.000 179 33411.66 398.24 2289.55 32.91 2012-06-27 14:47:53.000 179 33411.56 398.24 2289.53 32.91 2012-06-27 14:47:54.000 179 33411.57 398.25 2289.66 32.91 2012-06-27 14:47:55.000 179 33411.56 398.26 2289.62 32.91 2012-06-27 14:47:56.000 179 33411.57 398.23 2289.63 32.91 2012-06-27 14:47:57.000 179 33411.59 398.25 2289.54 32.91 2012-06-27 14:47:58.000 179 33411.62 398.30 2289.56 32.91 2012-06-27 14:47:59.000 179 33411.63 398.31 2289.57 32.91 2012-06-27 14:48:00.000 179 33411.40 398.34 2289.61 32.91 2012-06-27 14:48:01.000 179 33411.55 398.33 2289.54 32.91 2012-06-27 14:48:02.000 179 33411.45 398.32 2289.62 32.91 2012-06-27 14:48:03.000 179 33411.48 398.31 2289.71 32.91 2012-06-27 14:48:04.000 179 33411.40 398.34 2289.51 32.91 2012-06-27 14:48:05.000 179 33411.41 398.32 2289.61 32.91 2012-06-27 14:48:06.000 179 33411.46 398.33 2289.56 32.91 2012-06-27 14:48:07.000 179 33411.37 398.30 2289.64 32.91 2012-06-27 14:48:08.000 179 33411.39 398.32 2289.63 32.91 2012-06-27 14:48:09.000 179 33411.50 398.28 2289.67 32.90 2012-06-27 14:48:10.000 179 33411.44 398.30 2289.77 32.91 2012-06-27 14:48:11.000 179 33411.45 398.33 2289.64 32.91 2012-06-27 14:48:12.000 179 33411.41 398.33 2289.68 32.91 2012-06-27 14:48:13.000 179 33411.35 398.32 2289.69 32.91 2012-06-27 14:48:14.000 179 33411.34 398.27 2289.70 32.91 2012-06-27 14:48:15.000 179 33411.40 398.31 2289.64 32.91 2012-06-27 14:48:16.000 179 33411.39 398.30 2289.71 32.91 2012-06-27 14:48:17.000 179 33411.31 398.31 2289.74 32.91 2012-06-27 14:48:18.000 179 33411.40 398.30 2289.63 32.91 2012-06-27 14:48:19.000 179 33411.29 398.32 2289.67 32.91 2012-06-27 14:48:20.000 179 33411.29 398.31 2289.66 32.91 2012-06-27 14:48:21.000 179 33411.37 398.34 2289.67 32.91 2012-06-27 14:48:22.000 179 33411.44 398.33 2289.72 32.91 2012-06-27 14:48:23.000 179 33411.28 398.36 2289.71 32.91 2012-06-27 14:48:24.000 179 33411.18 398.30 2289.77 32.91 2012-06-27 14:48:25.000 179 33411.21 398.37 2289.70 32.91 2012-06-27 14:48:26.000 179 33411.26 398.35 2289.70 32.91 2012-06-27 14:48:27.000 179 33411.25 398.42 2289.73 32.91 2012-06-27 14:48:28.000 179 33411.26 398.35 2289.77 32.91 2012-06-27 14:48:29.000 179 33411.34 398.38 2289.78 32.91 2012-06-27 14:48:30.000 179 33411.10 398.39 2289.78 32.91 2012-06-27 14:48:30.000 179 33411.15 398.40 2289.73 32.91 2012-06-27 14:48:32.000 179 33411.19 398.38 2289.74 32.91 2012-06-27 14:48:33.000 179 33411.21 398.39 2289.77 32.91 2012-06-27 14:48:34.000 179 33411.30 398.39 2289.77 32.91 2012-06-27 14:48:35.000 179 33411.19 398.38 2289.85 32.91 2012-06-27 14:48:36.000 179 33411.25 398.38 2289.74 32.91 2012-06-27 14:48:37.000 179 33411.18 398.39 2289.83 32.91 2012-06-27 14:48:38.000 179 33411.22 398.38 2289.79 32.91 2012-06-27 14:48:39.000 179 33411.21 398.39 2289.77 32.91 2012-06-27 14:48:40.000 179 33411.27 398.38 2289.81 32.91 2012-06-27 14:48:41.000 179 33411.21 398.39 2289.72 32.91 2012-06-27 14:48:42.000 179 33411.23 398.38 2289.74 32.91 2012-06-27 14:48:43.000 179 33411.19 398.36 2289.78 32.91 2012-06-27 14:48:43.000 179 33411.20 398.35 2289.77 32.91 2012-06-27 14:48:45.000 179 33411.09 398.34 2289.80 32.91 2012-06-27 14:48:46.000 179 33411.14 398.35 2289.80 32.91 2012-06-27 14:48:47.000 179 33411.14 398.36 2289.88 32.91 2012-06-27 14:48:48.000 179 33411.18 398.36 2289.72 32.91 2012-06-27 14:48:49.000 179 33411.12 398.33 2289.83 32.91 2012-06-27 14:48:50.000 179 33411.08 398.35 2289.81 32.91 2012-06-27 14:48:51.000 179 33411.13 398.36 2289.82 32.91 2012-06-27 14:48:52.000 179 33411.03 398.38 2289.77 32.91 2012-06-27 14:48:53.000 179 33411.03 398.41 2289.77 32.91 2012-06-27 14:48:54.000 179 33411.06 398.40 2289.76 32.91 2012-06-27 14:48:55.000 179 33410.97 398.38 2289.78 32.91 2012-06-27 14:48:56.000 179 33411.01 398.40 2289.77 32.91 2012-06-27 14:48:57.000 179 33410.97 398.45 2289.74 32.91 2012-06-27 14:48:58.000 179 33411.00 398.39 2289.78 32.91 2012-06-27 14:48:59.000 179 33410.93 398.39 2289.79 32.91 2012-06-27 14:49:00.000 179 33410.99 398.41 2289.84 32.91 2012-06-27 14:49:01.000 179 33410.93 398.44 2289.76 32.91 2012-06-27 14:49:02.000 179 33410.91 398.43 2289.74 32.91 2012-06-27 14:49:03.000 179 33410.91 398.47 2289.92 32.91 2012-06-27 14:49:04.000 179 33410.90 398.39 2289.80 32.91 2012-06-27 14:49:05.000 179 33410.93 398.45 2289.90 32.91 2012-06-27 14:49:06.000 179 33410.82 398.46 2289.89 32.91 2012-06-27 14:49:07.000 179 33410.78 398.42 2289.81 32.91 2012-06-27 14:49:08.000 179 33410.87 398.46 2289.76 32.91 2012-06-27 14:49:09.000 179 33410.87 398.46 2289.94 32.91 2012-06-27 14:49:10.000 179 33410.85 398.43 2289.90 32.91 2012-06-27 14:49:11.000 179 33410.94 398.48 2289.81 32.91 2012-06-27 14:49:12.000 179 33410.79 398.45 2289.82 32.91 2012-06-27 14:49:13.000 179 33410.85 398.46 2289.90 32.91 2012-06-27 14:49:14.000 179 33410.85 398.46 2289.86 32.91 2012-06-27 14:49:15.000 179 33410.79 398.42 2289.90 32.91 2012-06-27 14:49:16.000 179 33410.72 398.44 2289.90 32.91 2012-06-27 14:49:17.000 179 33410.85 398.45 2289.87 32.91 2012-06-27 14:49:18.000 179 33410.87 398.42 2289.90 32.91 2012-06-27 14:49:19.000 179 33410.85 398.45 2289.87 32.91 2012-06-27 14:49:20.000 179 33410.84 398.44 2289.94 32.91 2012-06-27 14:49:21.000 179 33410.86 398.40 2289.81 32.91 2012-06-27 14:49:22.000 179 33410.88 398.42 2289.87 32.91 2012-06-27 14:49:23.000 179 33410.81 398.38 2289.81 32.91 2012-06-27 14:49:24.000 179 33410.76 398.43 2289.86 32.91 2012-06-27 14:49:24.000 179 33410.79 398.42 2289.84 32.91 2012-06-27 14:49:26.000 179 33410.78 398.40 2289.83 32.91 2012-06-27 14:49:27.000 179 33410.76 398.40 2289.79 32.91 2012-06-27 14:49:28.000 179 33410.75 398.41 2289.90 32.91 2012-06-27 14:49:29.000 179 33410.66 398.40 2289.85 32.91 2012-06-27 14:49:30.000 179 33410.64 398.39 2289.84 32.91 2012-06-27 14:49:31.000 179 33410.81 398.38 2289.95 32.91 2012-06-27 14:49:32.000 179 33410.64 398.40 2289.91 32.91 2012-06-27 14:49:33.000 179 33410.66 398.43 2289.90 32.91 2012-06-27 14:49:34.000 179 33410.67 398.42 2289.80 32.91 2012-06-27 14:49:35.000 179 33410.64 398.42 2289.88 32.91 2012-06-27 14:49:36.000 179 33410.67 398.41 2289.87 32.91 2012-06-27 14:49:37.000 179 33410.64 398.41 2289.81 32.91 2012-06-27 14:49:37.000 179 33410.69 398.37 2289.87 32.91 2012-06-27 14:49:39.000 179 33410.65 398.42 2289.87 32.91 2012-06-27 14:49:40.000 179 33410.54 398.44 2289.91 32.91 2012-06-27 14:49:41.000 179 33410.57 398.42 2289.84 32.91 2012-06-27 14:49:42.000 179 33410.56 398.40 2289.86 32.91 2012-06-27 14:49:43.000 179 33410.60 398.40 2289.90 32.91 2012-06-27 14:49:44.000 179 33410.52 398.40 2289.80 32.91 2012-06-27 14:49:45.000 179 33410.57 398.42 2289.87 32.91 2012-06-27 14:49:46.000 179 33410.53 398.42 2289.86 32.91 2012-06-27 14:49:47.000 179 33410.48 398.36 2289.90 32.91 2012-06-27 14:49:48.000 179 33410.56 398.44 2289.96 32.91 2012-06-27 14:49:49.000 179 33410.41 398.45 2289.88 32.91 2012-06-27 14:49:50.000 179 33410.43 398.45 2289.88 32.91 2012-06-27 14:49:51.000 179 33410.39 398.45 2289.80 32.91 2012-06-27 14:49:52.000 179 33410.38 398.45 2289.87 32.91 2012-06-27 14:49:53.000 179 33410.37 398.46 2289.89 32.91 2012-06-27 14:49:54.000 179 33410.53 398.50 2289.89 32.91 2012-06-27 14:49:55.000 179 33410.42 398.42 2289.82 32.91 2012-06-27 14:49:56.000 179 33410.40 398.44 2289.86 32.91 2012-06-27 14:49:57.000 179 33410.41 398.49 2289.84 32.91 2012-06-27 14:49:58.000 179 33410.32 398.47 2289.86 32.91 2012-06-27 14:49:59.000 179 33410.27 398.51 2289.95 32.91 2012-06-27 14:50:00.000 179 33410.33 398.53 2289.93 32.91 2012-06-27 14:50:01.000 179 33410.31 398.53 2289.86 32.91 2012-06-27 14:50:02.000 179 33410.32 398.55 2289.83 32.91 2012-06-27 14:50:03.000 179 33410.34 398.57 2290.01 32.91 2012-06-27 14:50:04.000 179 33410.29 398.53 2289.93 32.91 2012-06-27 14:50:05.000 179 33410.23 398.56 2289.93 32.91 2012-06-27 14:50:06.000 179 33410.36 398.59 2289.90 32.91 2012-06-27 14:50:07.000 179 33410.30 398.55 2289.95 32.91 2012-06-27 14:50:08.000 179 33410.26 398.53 2289.95 32.91 2012-06-27 14:50:09.000 179 33410.37 398.54 2289.88 32.91 2012-06-27 14:50:10.000 179 33410.20 398.54 2289.95 32.91 2012-06-27 14:50:11.000 179 33410.22 398.58 2289.93 32.91 2012-06-27 14:50:12.000 179 33410.25 398.55 2289.85 32.91 2012-06-27 14:50:13.000 179 33410.13 398.57 2289.96 32.91 2012-06-27 14:50:14.000 179 33410.17 398.52 2289.91 32.91 2012-06-27 14:50:15.000 179 33410.24 398.56 2289.80 32.91 2012-06-27 14:50:16.000 179 33410.20 398.57 2289.90 32.91 2012-06-27 14:50:17.000 179 33410.25 398.55 2289.86 32.91 2012-06-27 14:50:18.000 179 33410.20 398.57 2289.84 32.91 2012-06-27 14:50:18.000 179 33410.14 398.52 2289.87 32.91 2012-06-27 14:50:20.000 179 33410.14 398.56 2289.86 32.91 2012-06-27 14:50:21.000 179 33410.14 398.57 2290.00 32.91 2012-06-27 14:50:22.000 179 33410.21 398.56 2289.91 32.91 2012-06-27 14:50:23.000 179 33410.09 398.54 2289.98 32.91 2012-06-27 14:50:24.000 179 33410.10 398.58 2289.91 32.91 2012-06-27 14:50:25.000 179 33410.18 398.57 2290.01 32.91 2012-06-27 14:50:26.000 179 33410.07 398.55 2289.98 32.91 2012-06-27 14:50:27.000 179 33410.12 398.52 2289.89 32.91 2012-06-27 14:50:28.000 179 33410.07 398.58 2289.90 32.91 2012-06-27 14:50:29.000 179 33410.20 398.54 2289.97 32.91 2012-06-27 14:50:30.000 179 33410.13 398.51 2289.97 32.91 2012-06-27 14:50:31.000 179 33410.07 398.57 2289.95 32.91 2012-06-27 14:50:31.000 179 33409.94 398.55 2290.00 32.91 2012-06-27 14:50:33.000 179 33410.16 398.53 2290.02 32.91 2012-06-27 14:50:34.000 179 33410.09 398.57 2289.97 32.91 2012-06-27 14:50:35.000 179 33409.98 398.54 2289.90 32.91 2012-06-27 14:50:36.000 179 33410.08 398.52 2289.95 32.91 2012-06-27 14:50:37.000 179 33410.04 398.57 2289.94 32.91 2012-06-27 14:50:38.000 179 33410.10 398.55 2289.90 32.91 2012-06-27 14:50:39.000 179 33410.06 398.53 2289.97 32.91 2012-06-27 14:50:40.000 179 33409.99 398.53 2290.03 32.91 2012-06-27 14:50:41.000 179 33409.95 398.55 2289.91 32.91 2012-06-27 14:50:42.000 179 33409.95 398.55 2290.04 32.91 2012-06-27 14:50:43.000 179 33410.01 398.56 2290.00 32.91 2012-06-27 14:50:44.000 179 33409.94 398.50 2290.01 32.91 2012-06-27 14:50:45.000 179 33410.01 398.53 2290.03 32.91 2012-06-27 14:50:46.000 179 33409.98 398.52 2289.96 32.91 2012-06-27 14:50:47.000 179 33409.95 398.56 2290.05 32.91 2012-06-27 14:50:48.000 179 33409.79 398.56 2289.93 32.91 2012-06-27 14:50:49.000 179 33409.91 398.55 2290.05 32.91 2012-06-27 14:50:50.000 179 33409.88 398.56 2290.00 32.91 2012-06-27 14:50:51.000 179 33409.89 398.58 2289.90 32.91 2012-06-27 14:50:52.000 179 33409.90 398.54 2290.02 32.91 2012-06-27 14:50:53.000 179 33409.85 398.54 2289.96 32.91 2012-06-27 14:50:54.000 179 33409.82 398.56 2289.99 32.91 2012-06-27 14:50:55.000 179 33409.86 398.53 2290.03 32.91 2012-06-27 14:50:56.000 179 33409.74 398.55 2290.04 32.91 2012-06-27 14:50:57.000 179 33409.86 398.57 2289.99 32.91 2012-06-27 14:50:58.000 179 33409.75 398.56 2289.99 32.91 2012-06-27 14:50:59.000 179 33409.66 398.56 2290.05 32.91 2012-06-27 14:51:00.000 179 33409.75 398.54 2290.06 32.91 2012-06-27 14:51:01.000 179 33409.69 398.58 2290.06 32.91 2012-06-27 14:51:02.000 179 33409.75 398.57 2290.04 32.91 2012-06-27 14:51:03.000 179 33409.70 398.57 2290.04 32.91 2012-06-27 14:51:04.000 179 33409.69 398.59 2290.06 32.91 2012-06-27 14:51:05.000 179 33409.66 398.57 2290.01 32.91 2012-06-27 14:51:06.000 179 33409.76 398.54 2289.99 32.91 2012-06-27 14:51:07.000 179 33409.58 398.56 2290.01 32.91 2012-06-27 14:51:08.000 179 33409.72 398.52 2289.99 32.91 2012-06-27 14:51:09.000 179 33409.67 398.53 2289.99 32.91 2012-06-27 14:51:10.000 179 33409.64 398.56 2290.01 32.91 2012-06-27 14:51:11.000 179 33409.64 398.55 2290.05 32.91 2012-06-27 14:51:12.000 179 33409.57 398.53 2289.99 32.91 2012-06-27 14:51:12.000 179 33409.55 398.52 2290.05 32.91 2012-06-27 14:51:14.000 179 33409.63 398.57 2290.00 32.91 2012-06-27 14:51:15.000 179 33409.45 398.57 2289.97 32.91 2012-06-27 14:51:16.000 179 33409.60 398.57 2290.07 32.91 2012-06-27 14:51:17.000 179 33409.63 398.57 2290.07 32.91 2012-06-27 14:51:18.000 179 33409.57 398.59 2290.09 32.91 2012-06-27 14:51:19.000 179 33409.57 398.58 2290.12 32.91 2012-06-27 14:51:20.000 179 33409.51 398.58 2290.03 32.91 2012-06-27 14:51:21.000 179 33409.46 398.62 2290.06 32.91 2012-06-27 14:51:22.000 179 33409.43 398.57 2290.15 32.91 2012-06-27 14:51:23.000 179 33409.42 398.58 2290.12 32.91 2012-06-27 14:51:24.000 179 33409.48 398.60 2290.11 32.91 2012-06-27 14:51:25.000 179 33409.35 398.64 2290.19 32.91 2012-06-27 14:51:25.000 179 33409.34 398.64 2290.18 32.91 2012-06-27 14:51:27.000 179 33409.36 398.58 2290.11 32.91 2012-06-27 14:51:28.000 179 33409.29 398.65 2290.12 32.91 2012-06-27 14:51:29.000 179 33409.37 398.61 2290.06 32.91 2012-06-27 14:51:30.000 179 33409.40 398.63 2290.14 32.91 2012-06-27 14:51:31.000 179 33409.36 398.64 2290.19 32.91 2012-06-27 14:51:32.000 179 33409.28 398.65 2290.20 32.91 2012-06-27 14:51:33.000 179 33409.38 398.66 2290.21 32.91 2012-06-27 14:51:34.000 179 33409.38 398.57 2290.10 32.91 2012-06-27 14:51:35.000 179 33409.33 398.65 2290.18 32.91 2012-06-27 14:51:36.000 179 33409.45 398.60 2290.15 32.91 2012-06-27 14:51:37.000 179 33409.35 398.63 2290.15 32.91 2012-06-27 14:51:38.000 179 33409.38 398.60 2290.10 32.91 2012-06-27 14:51:39.000 179 33409.30 398.60 2290.15 32.91 2012-06-27 14:51:40.000 179 33409.30 398.60 2290.17 32.91 2012-06-27 14:51:41.000 179 33409.33 398.57 2290.16 32.91 2012-06-27 14:51:42.000 179 33409.33 398.57 2290.18 32.91 2012-06-27 14:51:43.000 179 33409.35 398.55 2290.17 32.91 2012-06-27 14:51:44.000 179 33409.29 398.58 2290.17 32.91 2012-06-27 14:51:45.000 179 33409.25 398.57 2290.21 32.91 2012-06-27 14:51:46.000 179 33409.21 398.57 2290.15 32.91 2012-06-27 14:51:47.000 179 33409.27 398.56 2290.18 32.91 2012-06-27 14:51:48.000 179 33409.23 398.56 2290.19 32.91 2012-06-27 14:51:49.000 179 33409.30 398.60 2290.24 32.91 2012-06-27 14:51:50.000 179 33409.14 398.58 2290.17 32.91 2012-06-27 14:51:51.000 179 33409.18 398.58 2290.17 32.91 2012-06-27 14:51:52.000 179 33409.29 398.60 2290.17 32.91 2012-06-27 14:51:53.000 179 33409.17 398.60 2290.18 32.91 2012-06-27 14:51:54.000 179 33409.15 398.59 2290.22 32.91 2012-06-27 14:51:55.000 179 33409.13 398.58 2290.21 32.91 2012-06-27 14:51:56.000 179 33409.13 398.62 2290.26 32.91 2012-06-27 14:51:57.000 179 33409.06 398.63 2290.22 32.91 2012-06-27 14:51:58.000 179 33409.15 398.60 2290.23 32.91 2012-06-27 14:51:59.000 179 33409.08 398.57 2290.15 32.91 2012-06-27 14:52:00.000 179 33409.01 398.61 2290.22 32.91 2012-06-27 14:52:01.000 179 33409.12 398.60 2290.18 32.91 2012-06-27 14:52:02.000 179 33409.14 398.63 2290.16 32.91 2012-06-27 14:52:03.000 179 33409.12 398.67 2290.21 32.91 2012-06-27 14:52:04.000 179 33409.05 398.61 2290.22 32.91 2012-06-27 14:52:05.000 179 33408.99 398.60 2290.18 32.91 2012-06-27 14:52:06.000 179 33409.03 398.61 2290.23 32.91 2012-06-27 14:52:06.000 179 33409.07 398.62 2290.27 32.91 2012-06-27 14:52:08.000 179 33408.95 398.63 2290.24 32.91 2012-06-27 14:52:09.000 179 33409.03 398.61 2290.27 32.91 2012-06-27 14:52:10.000 179 33409.03 398.59 2290.26 32.91 2012-06-27 14:52:11.000 179 33408.98 398.61 2290.21 32.91 2012-06-27 14:52:12.000 179 33409.13 398.57 2290.21 32.91 2012-06-27 14:52:13.000 179 33409.07 398.56 2290.32 32.91 2012-06-27 14:52:14.000 179 33409.01 398.57 2290.20 32.91 2012-06-27 14:52:15.000 179 33408.92 398.57 2290.21 32.91 2012-06-27 14:52:16.000 179 33409.03 398.56 2290.22 32.91 2012-06-27 14:52:17.000 179 33409.08 398.56 2290.27 32.91 2012-06-27 14:52:18.000 179 33409.11 398.55 2290.29 32.91 2012-06-27 14:52:19.000 179 33408.96 398.56 2290.21 32.91 2012-06-27 14:52:19.000 179 33409.01 398.57 2290.20 32.91 2012-06-27 14:52:21.000 179 33408.99 398.55 2290.20 32.91 2012-06-27 14:52:22.000 179 33409.08 398.59 2290.26 32.91 2012-06-27 14:52:23.000 179 33408.98 398.58 2290.20 32.91 2012-06-27 14:52:24.000 179 33409.00 398.57 2290.24 32.91 2012-06-27 14:52:25.000 179 33408.89 398.61 2290.34 32.91 2012-06-27 14:52:26.000 179 33408.80 398.61 2290.28 32.91 2012-06-27 14:52:27.000 179 33408.96 398.60 2290.30 32.91 2012-06-27 14:52:28.000 179 33408.98 398.59 2290.25 32.91 2012-06-27 14:52:29.000 179 33408.97 398.65 2290.24 32.91 2012-06-27 14:52:30.000 179 33409.04 398.66 2290.27 32.91 2012-06-27 14:52:31.000 179 33408.82 398.65 2290.22 32.91 2012-06-27 14:52:32.000 179 33409.04 398.62 2290.30 32.91 2012-06-27 14:52:33.000 179 33408.93 398.60 2290.31 32.91 2012-06-27 14:52:34.000 179 33408.94 398.59 2290.22 32.91 2012-06-27 14:52:35.000 179 33408.93 398.59 2290.20 32.91 2012-06-27 14:52:36.000 179 33408.91 398.65 2290.22 32.91 2012-06-27 14:52:37.000 179 33408.86 398.65 2290.16 32.91 2012-06-27 14:52:38.000 179 33408.93 398.61 2290.31 32.91 2012-06-27 14:52:39.000 179 33408.82 398.65 2290.29 32.91 2012-06-27 14:52:40.000 179 33408.80 398.65 2290.28 32.91 2012-06-27 14:52:41.000 179 33408.89 398.66 2290.34 32.91 2012-06-27 14:52:42.000 179 33408.92 398.66 2290.27 32.91 2012-06-27 14:52:43.000 179 33408.71 398.63 2290.27 32.91 2012-06-27 14:52:44.000 179 33408.84 398.65 2290.24 32.91 2012-06-27 14:52:45.000 179 33408.85 398.65 2290.22 32.91 2012-06-27 14:52:46.000 179 33408.83 398.60 2290.20 32.91 2012-06-27 14:52:47.000 179 33408.79 398.63 2290.27 32.91 2012-06-27 14:52:48.000 179 33408.86 398.57 2290.31 32.91 2012-06-27 14:52:49.000 179 33408.73 398.62 2290.22 32.91 2012-06-27 14:52:50.000 179 33408.76 398.66 2290.33 32.91 2012-06-27 14:52:51.000 179 33408.79 398.62 2290.29 32.91 2012-06-27 14:52:52.000 179 33408.72 398.62 2290.25 32.91 2012-06-27 14:52:53.000 179 33408.82 398.63 2290.28 32.91 2012-06-27 14:52:54.000 179 33408.80 398.63 2290.28 32.91 2012-06-27 14:52:55.000 179 33408.78 398.57 2290.25 32.91 2012-06-27 14:52:56.000 179 33408.84 398.65 2290.25 32.91 2012-06-27 14:52:57.000 179 33408.74 398.63 2290.28 32.91 2012-06-27 14:52:58.000 179 33408.75 398.57 2290.21 32.91 2012-06-27 14:52:59.000 179 33408.79 398.60 2290.28 32.91 2012-06-27 14:53:00.000 179 33408.77 398.60 2290.22 32.91 2012-06-27 14:53:00.000 179 33408.73 398.63 2290.27 32.91 2012-06-27 14:53:02.000 179 33408.64 398.65 2290.26 32.91 2012-06-27 14:53:03.000 179 33408.67 398.63 2290.24 32.91 2012-06-27 14:53:04.000 179 33408.61 398.64 2290.23 32.91 2012-06-27 14:53:05.000 179 33408.68 398.64 2290.34 32.91 2012-06-27 14:53:06.000 179 33408.58 398.65 2290.24 32.91 2012-06-27 14:53:07.000 179 33408.56 398.68 2290.28 32.91 2012-06-27 14:53:08.000 179 33408.64 398.63 2290.14 32.91 2012-06-27 14:53:09.000 179 33408.59 398.62 2290.14 32.91 2012-06-27 14:53:10.000 179 33408.58 398.65 2290.24 32.91 2012-06-27 14:53:11.000 179 33408.56 398.64 2290.28 32.91 2012-06-27 14:53:12.000 179 33408.58 398.61 2290.21 32.91 2012-06-27 14:53:13.000 179 33408.54 398.63 2290.28 32.91 2012-06-27 14:53:13.000 179 33408.57 398.65 2290.28 32.91 2012-06-27 14:53:15.000 179 33408.54 398.62 2290.31 32.91 2012-06-27 14:53:16.000 179 33408.56 398.63 2290.26 32.91 2012-06-27 14:53:17.000 179 33408.58 398.61 2290.33 32.91 2012-06-27 14:53:18.000 179 33408.60 398.63 2290.28 32.91 2012-06-27 14:53:19.000 179 33408.61 398.64 2290.33 32.91 2012-06-27 14:53:20.000 179 33408.50 398.59 2290.28 32.91 2012-06-27 14:53:21.000 179 33408.45 398.61 2290.33 32.91 2012-06-27 14:53:22.000 179 33408.43 398.61 2290.34 32.91 2012-06-27 14:53:23.000 179 33408.46 398.60 2290.39 32.91 2012-06-27 14:53:24.000 179 33408.56 398.66 2290.31 32.91 2012-06-27 14:53:25.000 179 33408.53 398.62 2290.34 32.91 2012-06-27 14:53:26.000 179 33408.40 398.61 2290.24 32.91 2012-06-27 14:53:27.000 179 33408.39 398.60 2290.30 32.91 2012-06-27 14:53:28.000 179 33408.37 398.61 2290.30 32.91 2012-06-27 14:53:29.000 179 33408.35 398.65 2290.32 32.91 2012-06-27 14:53:30.000 179 33408.32 398.62 2290.27 32.91 2012-06-27 14:53:31.000 179 33408.31 398.66 2290.36 32.91 2012-06-27 14:53:32.000 179 33408.33 398.68 2290.38 32.91 2012-06-27 14:53:33.000 179 33408.31 398.67 2290.33 32.91 2012-06-27 14:53:34.000 179 33408.21 398.67 2290.32 32.91 2012-06-27 14:53:35.000 179 33408.25 398.67 2290.36 32.91 2012-06-27 14:53:36.000 179 33408.21 398.65 2290.34 32.91 2012-06-27 14:53:37.000 179 33408.18 398.69 2290.30 32.91 2012-06-27 14:53:38.000 179 33408.32 398.71 2290.44 32.91 2012-06-27 14:53:39.000 179 33408.20 398.71 2290.38 32.91 2012-06-27 14:53:40.000 179 33408.21 398.65 2290.39 32.91 2012-06-27 14:53:41.000 179 33408.16 398.67 2290.38 32.91 2012-06-27 14:53:42.000 179 33408.11 398.68 2290.38 32.91 2012-06-27 14:53:43.000 179 33408.11 398.72 2290.43 32.91 2012-06-27 14:53:44.000 179 33408.20 398.70 2290.39 32.91 2012-06-27 14:53:45.000 179 33408.11 398.72 2290.39 32.91 2012-06-27 14:53:46.000 179 33408.10 398.75 2290.30 32.91 2012-06-27 14:53:47.000 179 33408.08 398.67 2290.36 32.91 2012-06-27 14:53:48.000 179 33408.15 398.72 2290.49 32.91 2012-06-27 14:53:49.000 179 33408.05 398.71 2290.47 32.91 2012-06-27 14:53:50.000 179 33408.03 398.71 2290.43 32.91 2012-06-27 14:53:51.000 179 33407.99 398.71 2290.32 32.91 2012-06-27 14:53:52.000 179 33408.07 398.73 2290.51 32.91 2012-06-27 14:53:53.000 179 33407.94 398.71 2290.43 32.91 2012-06-27 14:53:54.000 179 33408.03 398.73 2290.40 32.91 2012-06-27 14:53:54.000 179 33407.96 398.70 2290.46 32.91 2012-06-27 14:53:56.000 179 33408.01 398.70 2290.42 32.91 2012-06-27 14:53:57.000 179 33408.00 398.69 2290.40 32.91 2012-06-27 14:53:58.000 179 33407.95 398.66 2290.47 32.91 2012-06-27 14:53:59.000 179 33407.94 398.69 2290.42 32.91 2012-06-27 14:54:00.000 179 33407.91 398.68 2290.44 32.91 2012-06-27 14:54:01.000 179 33408.01 398.71 2290.46 32.91 2012-06-27 14:54:02.000 179 33407.92 398.64 2290.51 32.91 2012-06-27 14:54:03.000 179 33407.86 398.65 2290.55 32.91 2012-06-27 14:54:04.000 179 33407.97 398.65 2290.49 32.91 2012-06-27 14:54:05.000 179 33407.83 398.63 2290.50 32.91 2012-06-27 14:54:06.000 179 33407.93 398.63 2290.53 32.91 2012-06-27 14:54:07.000 179 33407.86 398.67 2290.47 32.91 2012-06-27 14:54:07.000 179 33407.92 398.68 2290.41 32.91 2012-06-27 14:54:09.000 179 33407.87 398.64 2290.36 32.91 2012-06-27 14:54:10.000 179 33407.85 398.65 2290.50 32.91 2012-06-27 14:54:11.000 179 33407.84 398.64 2290.55 32.91 2012-06-27 14:54:12.000 179 33407.83 398.64 2290.45 32.91 2012-06-27 14:54:13.000 179 33407.84 398.65 2290.48 32.91 2012-06-27 14:54:14.000 179 33407.85 398.71 2290.53 32.91 2012-06-27 14:54:15.000 179 33407.80 398.67 2290.51 32.91 2012-06-27 14:54:16.000 179 33407.80 398.64 2290.42 32.91 2012-06-27 14:54:17.000 179 33407.77 398.63 2290.44 32.91 2012-06-27 14:54:18.000 179 33407.85 398.66 2290.51 32.91 2012-06-27 14:54:19.000 179 33407.74 398.72 2290.38 32.91 2012-06-27 14:54:20.000 179 33407.77 398.68 2290.53 32.91 2012-06-27 14:54:21.000 179 33407.77 398.68 2290.42 32.91 2012-06-27 14:54:22.000 179 33407.77 398.69 2290.47 32.91 2012-06-27 14:54:23.000 179 33407.75 398.71 2290.53 32.91 2012-06-27 14:54:24.000 179 33407.73 398.69 2290.49 32.91 2012-06-27 14:54:25.000 179 33407.70 398.72 2290.43 32.91 2012-06-27 14:54:26.000 179 33407.74 398.69 2290.47 32.91 2012-06-27 14:54:27.000 179 33407.64 398.66 2290.46 32.91 2012-06-27 14:54:28.000 179 33407.65 398.66 2290.48 32.91 2012-06-27 14:54:29.000 179 33407.74 398.69 2290.48 32.91 2012-06-27 14:54:30.000 179 33407.68 398.62 2290.48 32.91 2012-06-27 14:54:31.000 179 33407.75 398.68 2290.48 32.91 2012-06-27 14:54:32.000 179 33407.70 398.70 2290.40 32.91 2012-06-27 14:54:33.000 179 33407.71 398.63 2290.46 32.91 2012-06-27 14:54:34.000 179 33407.65 398.67 2290.51 32.91 2012-06-27 14:54:35.000 179 33407.62 398.70 2290.47 32.91 2012-06-27 14:54:36.000 179 33407.67 398.73 2290.47 32.91 2012-06-27 14:54:37.000 179 33407.65 398.65 2290.42 32.91 2012-06-27 14:54:38.000 179 33407.61 398.71 2290.45 32.91 2012-06-27 14:54:39.000 179 33407.62 398.68 2290.48 32.91 2012-06-27 14:54:40.000 179 33407.57 398.68 2290.44 32.90 2012-06-27 14:54:41.000 179 33407.55 398.72 2290.47 32.91 2012-06-27 14:54:42.000 179 33407.49 398.72 2290.41 32.91 2012-06-27 14:54:43.000 179 33407.58 398.76 2290.43 32.91 2012-06-27 14:54:44.000 179 33407.44 398.74 2290.47 32.91 2012-06-27 14:54:45.000 179 33407.49 398.73 2290.44 32.91 2012-06-27 14:54:46.000 179 33407.63 398.75 2290.52 32.90 2012-06-27 14:54:47.000 179 33407.49 398.70 2290.51 32.91 2012-06-27 14:54:48.000 179 33407.58 398.72 2290.43 32.91 2012-06-27 14:54:48.000 179 33407.46 398.69 2290.56 32.91 2012-06-27 14:54:50.000 179 33407.59 398.68 2290.56 32.91 2012-06-27 14:54:51.000 179 33407.50 398.67 2290.53 32.91 2012-06-27 14:54:52.000 179 33407.57 398.69 2290.51 32.91 2012-06-27 14:54:53.000 179 33407.51 398.65 2290.50 32.91 2012-06-27 14:54:54.000 179 33407.54 398.65 2290.52 32.90 2012-06-27 14:54:55.000 179 33407.44 398.67 2290.48 32.91 2012-06-27 14:54:56.000 179 33407.48 398.69 2290.56 32.91 2012-06-27 14:54:57.000 179 33407.44 398.66 2290.53 32.91 2012-06-27 14:54:58.000 179 33407.39 398.64 2290.45 32.91 2012-06-27 14:54:59.000 179 33407.43 398.64 2290.46 32.91 2012-06-27 14:55:00.000 179 33407.36 398.65 2290.56 32.91 2012-06-27 14:55:01.000 179 33407.38 398.66 2290.43 32.91 2012-06-27 14:55:01.000 179 33407.42 398.67 2290.46 32.91 2012-06-27 14:55:03.000 179 33407.43 398.68 2290.51 32.91 2012-06-27 14:55:04.000 179 33407.40 398.67 2290.48 32.91 2012-06-27 14:55:05.000 179 33407.41 398.63 2290.49 32.91 2012-06-27 14:55:06.000 179 33407.36 398.65 2290.51 32.91 2012-06-27 14:55:07.000 179 33407.41 398.64 2290.56 32.91 2012-06-27 14:55:08.000 179 33407.44 398.64 2290.51 32.91 2012-06-27 14:55:09.000 179 33407.39 398.62 2290.48 32.91 2012-06-27 14:55:10.000 179 33407.38 398.65 2290.57 32.91 2012-06-27 14:55:11.000 179 33407.36 398.70 2290.47 32.91 2012-06-27 14:55:12.000 179 33407.43 398.66 2290.51 32.91 2012-06-27 14:55:13.000 179 33407.34 398.64 2290.56 32.91 2012-06-27 14:55:14.000 179 33407.42 398.66 2290.52 32.91 2012-06-27 14:55:15.000 179 33407.36 398.67 2290.46 32.91 2012-06-27 14:55:16.000 179 33407.39 398.65 2290.56 32.91 2012-06-27 14:55:17.000 179 33407.34 398.67 2290.48 32.91 2012-06-27 14:55:18.000 179 33407.32 398.66 2290.44 32.91 2012-06-27 14:55:19.000 179 33407.43 398.65 2290.43 32.91 2012-06-27 14:55:20.000 179 33407.32 398.68 2290.36 32.91 2012-06-27 14:55:21.000 179 33407.33 398.68 2290.45 32.91 2012-06-27 14:55:22.000 179 33407.30 398.67 2290.54 32.91 2012-06-27 14:55:23.000 179 33407.33 398.70 2290.45 32.91 2012-06-27 14:55:24.000 179 33407.27 398.69 2290.46 32.91 2012-06-27 14:55:25.000 179 33407.26 398.68 2290.51 32.91 2012-06-27 14:55:26.000 179 33407.28 398.67 2290.52 32.91 2012-06-27 14:55:27.000 179 33407.25 398.67 2290.48 32.91 2012-06-27 14:55:28.000 179 33407.29 398.66 2290.53 32.91 2012-06-27 14:55:29.000 179 33407.33 398.68 2290.58 32.91 2012-06-27 14:55:30.000 179 33407.35 398.69 2290.52 32.91 2012-06-27 14:55:31.000 179 33407.24 398.67 2290.53 32.91 2012-06-27 14:55:32.000 179 33407.37 398.68 2290.53 32.91 2012-06-27 14:55:33.000 179 33407.27 398.66 2290.51 32.91 2012-06-27 14:55:34.000 179 33407.37 398.67 2290.43 32.91 2012-06-27 14:55:35.000 179 33407.27 398.68 2290.56 32.91 2012-06-27 14:55:36.000 179 33407.27 398.67 2290.51 32.91 2012-06-27 14:55:37.000 179 33407.14 398.65 2290.45 32.91 2012-06-27 14:55:38.000 179 33407.25 398.67 2290.42 32.91 2012-06-27 14:55:39.000 179 33407.27 398.67 2290.44 32.91 2012-06-27 14:55:40.000 179 33407.18 398.66 2290.53 32.91 2012-06-27 14:55:41.000 179 33407.18 398.69 2290.48 32.91 2012-06-27 14:55:42.000 179 33407.22 398.68 2290.52 32.91 2012-06-27 14:55:42.000 179 33407.18 398.65 2290.43 32.91 2012-06-27 14:55:44.000 179 33407.17 398.67 2290.52 32.91 2012-06-27 14:55:45.000 179 33407.14 398.67 2290.48 32.91 2012-06-27 14:55:46.000 179 33407.24 398.69 2290.56 32.91 2012-06-27 14:55:47.000 179 33407.25 398.74 2290.59 32.91 2012-06-27 14:55:48.000 179 33407.09 398.69 2290.53 32.91 2012-06-27 14:55:49.000 179 33407.12 398.72 2290.53 32.91 2012-06-27 14:55:50.000 179 33407.15 398.73 2290.48 32.91 2012-06-27 14:55:51.000 179 33407.08 398.72 2290.55 32.91 2012-06-27 14:55:52.000 179 33407.12 398.69 2290.48 32.91 2012-06-27 14:55:53.000 179 33407.08 398.72 2290.49 32.91 2012-06-27 14:55:54.000 179 33407.12 398.73 2290.42 32.91 2012-06-27 14:55:55.000 179 33407.11 398.73 2290.55 32.91 2012-06-27 14:55:55.000 179 33407.04 398.69 2290.45 32.91 2012-06-27 14:55:57.000 179 33407.05 398.71 2290.37 32.91 2012-06-27 14:55:58.000 179 33407.02 398.77 2290.40 32.91 2012-06-27 14:55:59.000 179 33407.02 398.71 2290.46 32.91 2012-06-27 14:56:00.000 179 33407.14 398.78 2290.45 32.91 2012-06-27 14:56:01.000 179 33407.02 398.75 2290.44 32.91 2012-06-27 14:56:02.000 179 33407.02 398.74 2290.45 32.91 2012-06-27 14:56:03.000 179 33407.00 398.75 2290.46 32.91 2012-06-27 14:56:04.000 179 33406.94 398.74 2290.46 32.91 2012-06-27 14:56:05.000 179 33406.93 398.79 2290.58 32.91 2012-06-27 14:56:06.000 179 33406.94 398.80 2290.53 32.91 2012-06-27 14:56:07.000 179 33406.91 398.79 2290.57 32.91 2012-06-27 14:56:08.000 179 33406.89 398.80 2290.54 32.91 2012-06-27 14:56:09.000 179 33406.78 398.77 2290.59 32.91 2012-06-27 14:56:10.000 179 33406.76 398.85 2290.59 32.91 2012-06-27 14:56:11.000 179 33406.77 398.80 2290.59 32.91 2012-06-27 14:56:12.000 179 33406.74 398.81 2290.47 32.91 2012-06-27 14:56:13.000 179 33406.83 398.81 2290.57 32.91 2012-06-27 14:56:14.000 179 33406.74 398.85 2290.55 32.91 2012-06-27 14:56:15.000 179 33406.71 398.82 2290.57 32.91 2012-06-27 14:56:16.000 179 33406.65 398.81 2290.69 32.91 2012-06-27 14:56:17.000 179 33406.75 398.80 2290.67 32.91 2012-06-27 14:56:18.000 179 33406.63 398.82 2290.58 32.91 2012-06-27 14:56:19.000 179 33406.60 398.82 2290.58 32.91 2012-06-27 14:56:20.000 179 33406.51 398.85 2290.52 32.91 2012-06-27 14:56:21.000 179 33406.60 398.82 2290.52 32.91 2012-06-27 14:56:22.000 179 33406.53 398.83 2290.63 32.91 2012-06-27 14:56:23.000 179 33406.43 398.89 2290.64 32.91 2012-06-27 14:56:24.000 179 33406.45 398.86 2290.57 32.91 2012-06-27 14:56:25.000 179 33406.51 398.87 2290.64 32.91 2012-06-27 14:56:26.000 179 33406.40 398.93 2290.63 32.91 2012-06-27 14:56:27.000 179 33406.38 398.94 2290.68 32.91 2012-06-27 14:56:28.000 179 33406.43 398.88 2290.62 32.91 2012-06-27 14:56:29.000 179 33406.40 398.92 2290.64 32.91 2012-06-27 14:56:30.000 179 33406.38 398.90 2290.67 32.91 2012-06-27 14:56:31.000 179 33406.34 398.92 2290.72 32.91 2012-06-27 14:56:32.000 179 33406.35 398.89 2290.68 32.91 2012-06-27 14:56:33.000 179 33406.28 398.92 2290.66 32.91 2012-06-27 14:56:34.000 179 33406.32 398.90 2290.67 32.91 2012-06-27 14:56:35.000 179 33406.27 398.93 2290.75 32.91 2012-06-27 14:56:36.000 179 33406.24 398.96 2290.68 32.91 2012-06-27 14:56:36.000 179 33406.18 398.96 2290.73 32.91 2012-06-27 14:56:38.000 179 33406.21 398.97 2290.74 32.91 2012-06-27 14:56:39.000 179 33406.18 398.96 2290.71 32.91 2012-06-27 14:56:40.000 179 33406.12 398.98 2290.70 32.91 2012-06-27 14:56:41.000 179 33406.06 398.95 2290.69 32.91 2012-06-27 14:56:42.000 179 33406.18 398.93 2290.83 32.91 2012-06-27 14:56:43.000 179 33406.05 398.98 2290.76 32.91 2012-06-27 14:56:44.000 179 33406.12 398.96 2290.82 32.91 2012-06-27 14:56:45.000 179 33405.95 398.94 2290.78 32.91 2012-06-27 14:56:46.000 179 33406.06 399.00 2290.80 32.91 2012-06-27 14:56:47.000 179 33406.10 399.00 2290.91 32.91 2012-06-27 14:56:48.000 179 33406.10 398.97 2290.82 32.91 2012-06-27 14:56:49.000 179 33406.11 398.95 2290.86 32.91 2012-06-27 14:56:49.000 179 33406.06 398.95 2290.84 32.91 2012-06-27 14:56:51.000 179 33406.03 398.95 2290.86 32.91 2012-06-27 14:56:52.000 179 33405.93 398.97 2290.84 32.91 2012-06-27 14:56:53.000 179 33406.03 399.01 2290.92 32.91 2012-06-27 14:56:54.000 179 33405.96 398.97 2290.87 32.91 2012-06-27 14:56:55.000 179 33405.93 398.96 2290.96 32.91 2012-06-27 14:56:56.000 179 33405.93 398.98 2290.87 32.91 2012-06-27 14:56:57.000 179 33405.85 398.97 2290.89 32.91 2012-06-27 14:56:58.000 179 33405.97 398.98 2290.87 32.91 2012-06-27 14:56:59.000 179 33405.88 399.03 2290.94 32.91 2012-06-27 14:57:00.000 179 33405.88 399.03 2290.93 32.91 2012-06-27 14:57:01.000 179 33405.93 398.97 2290.91 32.91 2012-06-27 14:57:02.000 179 33405.91 399.02 2290.95 32.91 2012-06-27 14:57:03.000 179 33405.84 399.00 2290.89 32.91 2012-06-27 14:57:04.000 179 33405.87 398.97 2290.95 32.91 2012-06-27 14:57:05.000 179 33405.84 398.99 2291.06 32.91 2012-06-27 14:57:06.000 179 33405.79 399.01 2291.02 32.91 2012-06-27 14:57:07.000 179 33405.89 398.96 2290.94 32.91 2012-06-27 14:57:08.000 179 33405.94 399.00 2290.96 32.91 2012-06-27 14:57:09.000 179 33405.86 398.97 2290.98 32.91 2012-06-27 14:57:10.000 179 33405.87 399.00 2290.96 32.91 2012-06-27 14:57:11.000 179 33405.83 398.97 2290.92 32.91 2012-06-27 14:57:12.000 179 33405.82 398.98 2291.02 32.91 2012-06-27 14:57:13.000 179 33405.79 398.98 2291.01 32.91 2012-06-27 14:57:14.000 179 33405.83 398.99 2290.93 32.91 2012-06-27 14:57:15.000 179 33405.82 398.98 2290.95 32.91 2012-06-27 14:57:16.000 179 33405.81 398.99 2290.95 32.91 2012-06-27 14:57:17.000 179 33405.81 398.98 2290.97 32.91 2012-06-27 14:57:18.000 179 33405.68 398.98 2291.00 32.91 2012-06-27 14:57:19.000 179 33405.74 399.03 2290.91 32.91 2012-06-27 14:57:20.000 179 33405.78 399.00 2291.04 32.91 2012-06-27 14:57:21.000 179 33405.72 399.03 2291.04 32.91 2012-06-27 14:57:22.000 179 33405.72 399.02 2291.08 32.91 2012-06-27 14:57:23.000 179 33405.72 399.04 2290.99 32.91 2012-06-27 14:57:24.000 179 33405.69 399.02 2291.00 32.91 2012-06-27 14:57:25.000 179 33405.58 399.00 2290.97 32.91 2012-06-27 14:57:26.000 179 33405.63 399.08 2290.96 32.91 2012-06-27 14:57:27.000 179 33405.61 399.06 2290.99 32.91 2012-06-27 14:57:28.000 179 33405.60 399.03 2290.98 32.91 2012-06-27 14:57:29.000 179 33405.66 399.03 2290.96 32.91 2012-06-27 14:57:30.000 179 33405.72 399.09 2291.16 32.91 2012-06-27 14:57:30.000 179 33405.55 399.10 2291.14 32.91 2012-06-27 14:57:32.000 179 33405.56 399.05 2291.08 32.91 2012-06-27 14:57:33.000 179 33405.54 399.03 2291.09 32.91 2012-06-27 14:57:34.000 179 33405.64 399.05 2291.12 32.91 2012-06-27 14:57:35.000 179 33405.55 399.04 2291.12 32.91 2012-06-27 14:57:36.000 179 33405.44 399.04 2291.10 32.91 2012-06-27 14:57:37.000 179 33405.61 399.06 2291.13 32.91 2012-06-27 14:57:38.000 179 33405.50 399.08 2291.16 32.91 2012-06-27 14:57:39.000 179 33405.48 399.07 2291.11 32.91 2012-06-27 14:57:40.000 179 33405.44 399.09 2291.03 32.91 2012-06-27 14:57:41.000 179 33405.49 399.11 2291.10 32.91 2012-06-27 14:57:42.000 179 33405.54 399.03 2291.10 32.91 2012-06-27 14:57:43.000 179 33405.52 399.08 2291.12 32.91 2012-06-27 14:57:43.000 179 33405.52 399.08 2291.12 32.91 2012-06-27 14:57:45.000 179 33405.48 399.08 2291.07 32.91 2012-06-27 14:57:46.000 179 33405.48 399.06 2291.17 32.91 2012-06-27 14:57:47.000 179 33405.45 399.09 2291.07 32.91 2012-06-27 14:57:48.000 179 33405.47 399.08 2291.14 32.91 2012-06-27 14:57:49.000 179 33405.39 399.05 2291.13 32.91 2012-06-27 14:57:50.000 179 33405.45 399.07 2291.14 32.91 2012-06-27 14:57:51.000 179 33405.50 399.08 2291.08 32.91 2012-06-27 14:57:52.000 179 33405.41 399.07 2291.12 32.91 2012-06-27 14:57:53.000 179 33405.50 399.10 2291.05 32.91 2012-06-27 14:57:54.000 179 33405.45 399.07 2291.05 32.91 2012-06-27 14:57:55.000 179 33405.48 399.09 2291.07 32.91 2012-06-27 14:57:56.000 179 33405.39 399.04 2291.16 32.91 2012-06-27 14:57:57.000 179 33405.36 398.99 2291.10 32.91 2012-06-27 14:57:58.000 179 33405.37 399.06 2291.08 32.91 2012-06-27 14:57:59.000 179 33405.35 399.07 2291.19 32.91 2012-06-27 14:58:00.000 179 33405.42 399.07 2291.13 32.91 2012-06-27 14:58:01.000 179 33405.39 399.06 2291.08 32.91 2012-06-27 14:58:02.000 179 33405.41 399.02 2291.16 32.91 2012-06-27 14:58:03.000 179 33405.38 399.08 2291.16 32.91 2012-06-27 14:58:04.000 179 33405.38 399.04 2291.12 32.91 2012-06-27 14:58:05.000 179 33405.29 399.08 2291.17 32.91 2012-06-27 14:58:06.000 179 33405.42 399.08 2291.14 32.91 2012-06-27 14:58:07.000 179 33405.24 399.06 2291.19 32.91 2012-06-27 14:58:08.000 179 33405.41 399.07 2291.17 32.91 2012-06-27 14:58:09.000 179 33405.32 399.07 2291.17 32.91 2012-06-27 14:58:10.000 179 33405.33 399.12 2291.23 32.91 2012-06-27 14:58:11.000 179 33405.36 399.09 2291.18 32.91 2012-06-27 14:58:12.000 179 33405.39 399.11 2291.26 32.91 2012-06-27 14:58:13.000 179 33405.28 399.13 2291.15 32.91 2012-06-27 14:58:14.000 179 33405.28 399.11 2291.24 32.91 2012-06-27 14:58:15.000 179 33405.32 399.07 2291.18 32.91 2012-06-27 14:58:16.000 179 33405.28 399.11 2291.17 32.91 2012-06-27 14:58:17.000 179 33405.23 399.12 2291.23 32.91 2012-06-27 14:58:18.000 179 33405.30 399.13 2291.17 32.91 2012-06-27 14:58:19.000 179 33405.32 399.14 2291.17 32.91 2012-06-27 14:58:20.000 179 33405.19 399.13 2291.23 32.91 2012-06-27 14:58:21.000 179 33405.20 399.07 2291.25 32.91 2012-06-27 14:58:22.000 179 33405.15 399.08 2291.14 32.91 2012-06-27 14:58:23.000 179 33405.23 399.13 2291.24 32.91 2012-06-27 14:58:24.000 179 33405.23 399.16 2291.15 32.91 2012-06-27 14:58:24.000 179 33405.16 399.13 2291.23 32.91 2012-06-27 14:58:26.000 179 33405.27 399.14 2291.24 32.91 2012-06-27 14:58:27.000 179 33405.20 399.13 2291.26 32.91 2012-06-27 14:58:28.000 179 33405.20 399.14 2291.17 32.91 2012-06-27 14:58:29.000 179 33405.19 399.11 2291.24 32.91 2012-06-27 14:58:30.000 179 33405.20 399.11 2291.18 32.91 2012-06-27 14:58:31.000 179 33405.19 399.09 2291.23 32.91 2012-06-27 14:58:32.000 179 33405.31 399.09 2291.17 32.91 2012-06-27 14:58:33.000 179 33405.23 399.07 2291.16 32.91 2012-06-27 14:58:34.000 179 33405.22 399.10 2291.11 32.91 2012-06-27 14:58:35.000 179 33405.20 399.11 2291.21 32.91 2012-06-27 14:58:36.000 179 33405.21 399.11 2291.22 32.91 2012-06-27 14:58:37.000 179 33405.14 399.06 2291.23 32.91 2012-06-27 14:58:37.000 179 33405.28 399.04 2291.13 32.91 2012-06-27 14:58:39.000 179 33405.17 399.05 2291.24 32.91 2012-06-27 14:58:40.000 179 33405.26 399.03 2291.15 32.91 2012-06-27 14:58:41.000 179 33405.28 399.08 2291.17 32.91 2012-06-27 14:58:42.000 179 33405.14 399.07 2291.18 32.91 2012-06-27 14:58:43.000 179 33405.10 399.07 2291.15 32.91 2012-06-27 14:58:44.000 179 33405.30 399.06 2291.20 32.91 2012-06-27 14:58:45.000 179 33405.11 399.05 2291.20 32.91 2012-06-27 14:58:46.000 179 33405.19 399.09 2291.23 32.91 2012-06-27 14:58:47.000 179 33405.14 399.08 2291.26 32.91 2012-06-27 14:58:48.000 179 33405.08 399.04 2291.26 32.91 2012-06-27 14:58:49.000 179 33405.08 399.06 2291.17 32.91 2012-06-27 14:58:50.000 179 33405.16 399.09 2291.24 32.91 2012-06-27 14:58:51.000 179 33405.11 399.06 2291.23 32.91 2012-06-27 14:58:52.000 179 33405.07 399.09 2291.22 32.91 2012-06-27 14:58:53.000 179 33405.00 399.04 2291.21 32.91 2012-06-27 14:58:54.000 179 33405.06 399.10 2291.16 32.91 2012-06-27 14:58:55.000 179 33405.11 399.06 2291.18 32.91 2012-06-27 14:58:56.000 179 33405.03 399.09 2291.15 32.91 2012-06-27 14:58:57.000 179 33405.00 399.07 2291.18 32.91 2012-06-27 14:58:58.000 179 33405.01 399.14 2291.12 32.91 2012-06-27 14:58:59.000 179 33405.09 399.10 2291.14 32.91 2012-06-27 14:59:00.000 179 33405.06 399.11 2291.16 32.91 2012-06-27 14:59:01.000 179 33404.94 399.15 2291.13 32.91 2012-06-27 14:59:02.000 179 33405.01 399.14 2291.17 32.91 2012-06-27 14:59:03.000 179 33405.00 399.11 2291.11 32.91 2012-06-27 14:59:04.000 179 33404.92 399.18 2291.19 32.91 2012-06-27 14:59:05.000 179 33404.91 399.12 2291.17 32.91 2012-06-27 14:59:06.000 179 33405.02 399.13 2291.26 32.91 2012-06-27 14:59:07.000 179 33404.91 399.17 2291.19 32.91 2012-06-27 14:59:08.000 179 33404.97 399.13 2291.25 32.91 2012-06-27 14:59:09.000 179 33404.91 399.13 2291.22 32.91 2012-06-27 14:59:10.000 179 33405.00 399.13 2291.20 32.91 2012-06-27 14:59:11.000 179 33404.95 399.12 2291.22 32.91 2012-06-27 14:59:12.000 179 33404.99 399.12 2291.22 32.91 2012-06-27 14:59:13.000 179 33404.96 399.14 2291.19 32.91 2012-06-27 14:59:14.000 179 33404.95 399.11 2291.25 32.91 2012-06-27 14:59:15.000 179 33404.89 399.08 2291.21 32.91 2012-06-27 14:59:16.000 179 33404.94 399.09 2291.22 32.91 2012-06-27 14:59:17.000 179 33404.88 399.11 2291.38 32.91 2012-06-27 14:59:18.000 179 33404.91 399.10 2291.22 32.91 2012-06-27 14:59:18.000 179 33404.77 399.09 2291.27 32.91 2012-06-27 14:59:20.000 179 33404.96 399.13 2291.23 32.91 2012-06-27 14:59:21.000 179 33404.90 399.12 2291.18 32.91 2012-06-27 14:59:22.000 179 33404.85 399.11 2291.25 32.91 2012-06-27 14:59:23.000 179 33404.95 399.13 2291.27 32.91 2012-06-27 14:59:24.000 179 33404.82 399.11 2291.23 32.91 2012-06-27 14:59:25.000 179 33404.87 399.13 2291.30 32.91 2012-06-27 14:59:26.000 179 33404.85 399.12 2291.25 32.91 2012-06-27 14:59:27.000 179 33404.75 399.17 2291.24 32.91 2012-06-27 14:59:28.000 179 33404.80 399.18 2291.26 32.91 2012-06-27 14:59:29.000 179 33404.79 399.14 2291.26 32.91 2012-06-27 14:59:30.000 179 33404.82 399.15 2291.23 32.91 2012-06-27 14:59:31.000 179 33404.83 399.15 2291.27 32.91 2012-06-27 14:59:31.000 179 33404.78 399.17 2291.28 32.91 2012-06-27 14:59:33.000 179 33404.70 399.13 2291.33 32.91 2012-06-27 14:59:34.000 179 33404.69 399.16 2291.26 32.91 2012-06-27 14:59:35.000 179 33404.75 399.21 2291.29 32.91 2012-06-27 14:59:36.000 179 33404.76 399.18 2291.32 32.91 2012-06-27 14:59:37.000 179 33404.76 399.20 2291.28 32.91 2012-06-27 14:59:38.000 179 33404.66 399.14 2291.23 32.91 2012-06-27 14:59:39.000 179 33404.72 399.11 2291.16 32.91 2012-06-27 14:59:40.000 179 33404.69 399.15 2291.22 32.91 2012-06-27 14:59:41.000 179 33404.71 399.21 2291.31 32.91 2012-06-27 14:59:42.000 179 33404.70 399.14 2291.26 32.91 2012-06-27 14:59:43.000 179 33404.76 399.19 2291.27 32.91 2012-06-27 14:59:44.000 179 33404.76 399.16 2291.33 32.91 2012-06-27 14:59:45.000 179 33404.74 399.16 2291.28 32.91 2012-06-27 14:59:46.000 179 33404.59 399.18 2291.20 32.91 2012-06-27 14:59:47.000 179 33404.65 399.21 2291.27 32.91 2012-06-27 14:59:48.000 179 33404.72 399.19 2291.27 32.91 2012-06-27 14:59:49.000 179 33404.71 399.14 2291.27 32.91 2012-06-27 14:59:50.000 179 33404.66 399.17 2291.33 32.91 2012-06-27 14:59:51.000 179 33404.64 399.14 2291.34 32.91 2012-06-27 14:59:52.000 179 33404.67 399.17 2291.31 32.91 2012-06-27 14:59:53.000 179 33404.72 399.18 2291.35 32.91 2012-06-27 14:59:54.000 179 33404.67 399.17 2291.20 32.91 2012-06-27 14:59:55.000 179 33404.66 399.19 2291.37 32.91 2012-06-27 14:59:56.000 179 33404.70 399.19 2291.36 32.91 2012-06-27 14:59:57.000 179 33404.63 399.18 2291.34 32.91 2012-06-27 14:59:58.000 179 33404.66 399.16 2291.32 32.91 2012-06-27 14:59:59.000 179 33404.67 399.20 2291.35 32.91 2012-06-27 15:00:00.000 179 33404.64 399.19 2291.38 32.91 2012-06-27 15:00:01.000 179 33404.55 399.19 2291.43 32.91 2012-06-27 15:00:02.000 179 33404.67 399.22 2291.35 32.91 2012-06-27 15:00:03.000 179 33404.55 399.17 2291.30 32.91 2012-06-27 15:00:04.000 179 33404.61 399.20 2291.33 32.91 2012-06-27 15:00:05.000 179 33404.52 399.20 2291.38 32.91 2012-06-27 15:00:06.000 179 33404.62 399.16 2291.31 32.91 2012-06-27 15:00:07.000 179 33404.64 399.16 2291.35 32.91 2012-06-27 15:00:08.000 179 33404.63 399.16 2291.31 32.91 2012-06-27 15:00:09.000 179 33404.57 399.17 2291.34 32.91 2012-06-27 15:00:10.000 179 33404.51 399.20 2291.35 32.91 2012-06-27 15:00:11.000 179 33404.56 399.14 2291.30 32.91 2012-06-27 15:00:12.000 179 33404.54 399.15 2291.39 32.91 2012-06-27 15:00:12.000 179 33404.55 399.17 2291.29 32.91 2012-06-27 15:00:14.000 179 33404.50 399.16 2291.45 32.91 2012-06-27 15:00:15.000 179 33404.52 399.14 2291.45 32.91 2012-06-27 15:00:16.000 179 33404.54 399.12 2291.41 32.91 2012-06-27 15:00:17.000 179 33404.60 399.13 2291.36 32.91 2012-06-27 15:00:18.000 179 33404.55 399.15 2291.33 32.91 2012-06-27 15:00:19.000 179 33404.45 399.12 2291.38 32.91 2012-06-27 15:00:20.000 179 33404.47 399.15 2291.35 32.91 2012-06-27 15:00:21.000 179 33404.42 399.13 2291.41 32.91 2012-06-27 15:00:22.000 179 33404.50 399.17 2291.39 32.91 2012-06-27 15:00:23.000 179 33404.54 399.13 2291.40 32.91 2012-06-27 15:00:24.000 179 33404.52 399.18 2291.42 32.91 2012-06-27 15:00:25.000 179 33404.58 399.19 2291.41 32.91 2012-06-27 15:00:25.000 179 33404.45 399.12 2291.34 32.91 2012-06-27 15:00:27.000 179 33404.46 399.11 2291.39 32.91 2012-06-27 15:00:28.000 179 33404.52 399.17 2291.42 32.91 2012-06-27 15:00:29.000 179 33404.48 399.15 2291.42 32.91 2012-06-27 15:00:30.000 179 33404.53 399.14 2291.39 32.91 2012-06-27 15:00:31.000 179 33404.48 399.12 2291.40 32.91 2012-06-27 15:00:32.000 179 33404.51 399.21 2291.39 32.91 2012-06-27 15:00:33.000 179 33404.45 399.19 2291.35 32.91 2012-06-27 15:00:34.000 179 33404.50 399.12 2291.38 32.91 2012-06-27 15:00:35.000 179 33404.44 399.12 2291.43 32.91 2012-06-27 15:00:36.000 179 33404.51 399.11 2291.42 32.91 2012-06-27 15:00:37.000 179 33404.47 399.12 2291.43 32.91 2012-06-27 15:00:38.000 179 33404.54 399.13 2291.43 32.91 2012-06-27 15:00:39.000 179 33404.51 399.10 2291.34 32.91 2012-06-27 15:00:40.000 179 33404.45 399.07 2291.38 32.91 2012-06-27 15:00:41.000 179 33404.54 399.09 2291.34 32.91 2012-06-27 15:00:42.000 179 33404.45 399.08 2291.41 32.91 2012-06-27 15:00:43.000 179 33404.53 399.10 2291.43 32.91 2012-06-27 15:00:44.000 179 33404.54 399.13 2291.35 32.91 2012-06-27 15:00:45.000 179 33404.51 399.11 2291.31 32.91 2012-06-27 15:00:46.000 179 33404.53 399.07 2291.40 32.91 2012-06-27 15:00:47.000 179 33404.55 399.08 2291.36 32.91 2012-06-27 15:00:48.000 179 33404.45 399.09 2291.44 32.91 2012-06-27 15:00:49.000 179 33404.58 399.08 2291.42 32.91 2012-06-27 15:00:50.000 179 33404.61 399.02 2291.43 32.91 2012-06-27 15:00:51.000 179 33404.62 399.06 2291.41 32.91 2012-06-27 15:00:52.000 179 33404.64 399.08 2291.40 32.91 2012-06-27 15:00:53.000 179 33404.54 399.04 2291.40 32.91 2012-06-27 15:00:54.000 179 33404.54 399.02 2291.36 32.91 2012-06-27 15:00:55.000 179 33404.52 399.00 2291.43 32.91 2012-06-27 15:00:56.000 179 33404.60 399.02 2291.36 32.91 2012-06-27 15:00:57.000 179 33404.55 398.99 2291.32 32.91 2012-06-27 15:00:58.000 179 33404.55 399.01 2291.42 32.91 2012-06-27 15:00:59.000 179 33404.55 399.00 2291.35 32.91 2012-06-27 15:01:00.000 179 33404.63 398.98 2291.31 32.91 2012-06-27 15:01:01.000 179 33404.52 398.97 2291.29 32.91 2012-06-27 15:01:02.000 179 33404.57 398.98 2291.29 32.91 2012-06-27 15:01:03.000 179 33404.52 398.96 2291.35 32.91 2012-06-27 15:01:04.000 179 33404.57 399.00 2291.31 32.91 2012-06-27 15:01:05.000 179 33404.52 398.98 2291.32 32.91 2012-06-27 15:01:06.000 179 33404.63 398.96 2291.33 32.91 2012-06-27 15:01:06.000 179 33404.62 399.00 2291.38 32.91 2012-06-27 15:01:08.000 179 33404.50 399.00 2291.29 32.91 2012-06-27 15:01:09.000 179 33404.46 399.02 2291.31 32.91 2012-06-27 15:01:10.000 179 33404.51 399.02 2291.31 32.91 2012-06-27 15:01:11.000 179 33404.48 398.99 2291.34 32.91 2012-06-27 15:01:12.000 179 33404.46 398.99 2291.39 32.91 2012-06-27 15:01:13.000 179 33404.44 399.01 2291.27 32.91 2012-06-27 15:01:14.000 179 33404.43 399.02 2291.30 32.91 2012-06-27 15:01:15.000 179 33404.40 399.01 2291.23 32.91 2012-06-27 15:01:16.000 179 33404.42 398.99 2291.39 32.91 2012-06-27 15:01:17.000 179 33404.40 398.99 2291.26 32.91 2012-06-27 15:01:18.000 179 33404.48 398.96 2291.33 32.91 2012-06-27 15:01:19.000 179 33404.42 399.00 2291.28 32.91 2012-06-27 15:01:19.000 179 33404.51 398.94 2291.27 32.91 2012-06-27 15:01:21.000 179 33404.44 398.94 2291.29 32.91 2012-06-27 15:01:22.000 179 33404.43 398.96 2291.35 32.91 2012-06-27 15:01:23.000 179 33404.41 398.95 2291.32 32.91 2012-06-27 15:01:24.000 179 33404.33 398.95 2291.22 32.91 2012-06-27 15:01:25.000 179 33404.42 398.96 2291.31 32.91 2012-06-27 15:01:26.000 179 33404.39 398.95 2291.28 32.91 2012-06-27 15:01:27.000 179 33404.35 398.93 2291.26 32.91 2012-06-27 15:01:28.000 179 33404.35 398.92 2291.36 32.91 2012-06-27 15:01:29.000 179 33404.40 398.95 2291.27 32.91 2012-06-27 15:01:30.000 179 33404.39 398.93 2291.29 32.91 2012-06-27 15:01:31.000 179 33404.25 398.96 2291.36 32.91 2012-06-27 15:01:32.000 179 33404.32 398.93 2291.35 32.91 2012-06-27 15:01:33.000 179 33404.28 398.97 2291.35 32.91 2012-06-27 15:01:34.000 179 33404.33 398.94 2291.35 32.91 2012-06-27 15:01:35.000 179 33404.25 399.00 2291.28 32.91 2012-06-27 15:01:36.000 179 33404.27 399.02 2291.35 32.91 2012-06-27 15:01:37.000 179 33404.23 399.02 2291.30 32.91 2012-06-27 15:01:38.000 179 33404.26 399.03 2291.34 32.91 2012-06-27 15:01:39.000 179 33404.18 399.01 2291.24 32.91 2012-06-27 15:01:40.000 179 33404.23 399.01 2291.36 32.91 2012-06-27 15:01:41.000 179 33404.14 399.02 2291.28 32.91 2012-06-27 15:01:42.000 179 33404.11 398.99 2291.39 32.91 2012-06-27 15:01:43.000 179 33404.18 399.00 2291.29 32.91 2012-06-27 15:01:44.000 179 33404.10 399.06 2291.35 32.91 2012-06-27 15:01:45.000 179 33404.15 399.05 2291.32 32.91 2012-06-27 15:01:46.000 179 33404.14 399.02 2291.26 32.91 2012-06-27 15:01:47.000 179 33404.20 399.08 2291.31 32.91 2012-06-27 15:01:48.000 179 33404.10 399.12 2291.35 32.91 2012-06-27 15:01:49.000 179 33404.11 399.07 2291.38 32.91 2012-06-27 15:01:50.000 179 33404.06 399.06 2291.30 32.91 2012-06-27 15:01:51.000 179 33404.02 399.05 2291.32 32.91 2012-06-27 15:01:52.000 179 33404.05 399.03 2291.36 32.91 2012-06-27 15:01:53.000 179 33404.05 399.07 2291.40 32.91 2012-06-27 15:01:54.000 179 33404.08 399.06 2291.40 32.91 2012-06-27 15:01:55.000 179 33404.02 399.07 2291.39 32.91 2012-06-27 15:01:56.000 179 33403.97 399.03 2291.51 32.91 2012-06-27 15:01:57.000 179 33403.88 399.02 2291.39 32.91 2012-06-27 15:01:58.000 179 33403.96 399.08 2291.34 32.91 2012-06-27 15:01:59.000 179 33404.02 399.08 2291.34 32.91 2012-06-27 15:02:00.000 179 33403.89 399.06 2291.41 32.91 2012-06-27 15:02:00.000 179 33403.93 399.07 2291.43 32.91 2012-06-27 15:02:02.000 179 33403.95 399.08 2291.36 32.91 2012-06-27 15:02:03.000 179 33403.85 399.08 2291.42 32.91 2012-06-27 15:02:04.000 179 33403.90 399.04 2291.40 32.91 2012-06-27 15:02:05.000 179 33403.93 399.08 2291.42 32.91 2012-06-27 15:02:06.000 179 33403.87 399.06 2291.31 32.91 2012-06-27 15:02:07.000 179 33403.89 399.07 2291.35 32.91 2012-06-27 15:02:08.000 179 33403.94 399.09 2291.41 32.91 2012-06-27 15:02:09.000 179 33403.88 399.06 2291.41 32.91 2012-06-27 15:02:10.000 179 33403.82 399.05 2291.41 32.91 2012-06-27 15:02:11.000 179 33403.79 399.09 2291.43 32.91 2012-06-27 15:02:12.000 179 33403.74 399.06 2291.44 32.91 2012-06-27 15:02:13.000 179 33403.87 399.10 2291.43 32.91 2012-06-27 15:02:13.000 179 33403.82 399.07 2291.49 32.91 2012-06-27 15:02:15.000 179 33403.76 399.06 2291.51 32.91 2012-06-27 15:02:16.000 179 33403.79 399.09 2291.39 32.91 2012-06-27 15:02:17.000 179 33403.80 399.04 2291.43 32.91 2012-06-27 15:02:18.000 179 33403.65 399.05 2291.47 32.91 2012-06-27 15:02:19.000 179 33403.80 399.02 2291.45 32.91 2012-06-27 15:02:20.000 179 33403.87 399.08 2291.42 32.91 2012-06-27 15:02:21.000 179 33403.83 399.05 2291.39 32.91 2012-06-27 15:02:22.000 179 33403.79 399.08 2291.44 32.91 2012-06-27 15:02:23.000 179 33403.80 399.11 2291.45 32.91 2012-06-27 15:02:24.000 179 33403.79 399.07 2291.38 32.91 2012-06-27 15:02:25.000 179 33403.88 399.03 2291.47 32.91 2012-06-27 15:02:26.000 179 33403.83 399.08 2291.51 32.91 2012-06-27 15:02:27.000 179 33403.84 399.08 2291.42 32.91 2012-06-27 15:02:28.000 179 33403.92 399.02 2291.42 32.91 2012-06-27 15:02:29.000 179 33403.85 399.05 2291.49 32.91 2012-06-27 15:02:30.000 179 33403.71 399.00 2291.38 32.91 2012-06-27 15:02:31.000 179 33403.89 399.02 2291.48 32.91 2012-06-27 15:02:32.000 179 33403.80 399.06 2291.39 32.91 2012-06-27 15:02:33.000 179 33403.75 399.07 2291.35 32.91 2012-06-27 15:02:34.000 179 33403.77 399.07 2291.38 32.91 2012-06-27 15:02:35.000 179 33403.79 399.06 2291.38 32.91 2012-06-27 15:02:36.000 179 33403.85 399.01 2291.38 32.91 2012-06-27 15:02:37.000 179 33403.67 399.07 2291.45 32.91 2012-06-27 15:02:38.000 179 33403.81 399.11 2291.36 32.91 2012-06-27 15:02:39.000 179 33403.73 399.09 2291.40 32.91 2012-06-27 15:02:40.000 179 33403.79 399.06 2291.48 32.91 2012-06-27 15:02:41.000 179 33403.81 399.03 2291.38 32.91 2012-06-27 15:02:42.000 179 33403.67 399.11 2291.41 32.91 2012-06-27 15:02:43.000 179 33403.79 399.08 2291.39 32.91 2012-06-27 15:02:44.000 179 33403.73 399.08 2291.35 32.91 2012-06-27 15:02:45.000 179 33403.71 399.10 2291.36 32.91 2012-06-27 15:02:46.000 179 33403.69 399.10 2291.45 32.91 2012-06-27 15:02:47.000 179 33403.75 399.07 2291.30 32.91 2012-06-27 15:02:48.000 179 33403.76 399.07 2291.36 32.91 2012-06-27 15:02:49.000 179 33403.73 399.08 2291.41 32.91 2012-06-27 15:02:50.000 179 33403.73 399.03 2291.36 32.91 2012-06-27 15:02:51.000 179 33403.73 399.02 2291.31 32.91 2012-06-27 15:02:52.000 179 33403.74 399.07 2291.40 32.91 2012-06-27 15:02:53.000 179 33403.70 399.04 2291.36 32.91 2012-06-27 15:02:54.000 179 33403.72 399.06 2291.39 32.91 2012-06-27 15:02:54.000 179 33403.71 399.08 2291.48 32.91 2012-06-27 15:02:56.000 179 33403.76 399.06 2291.44 32.91 2012-06-27 15:02:57.000 179 33403.74 399.09 2291.43 32.91 2012-06-27 15:02:58.000 179 33403.76 399.09 2291.39 32.91 2012-06-27 15:02:59.000 179 33403.72 399.08 2291.35 32.91 2012-06-27 15:03:00.000 179 33403.73 399.11 2291.31 32.91 2012-06-27 15:03:01.000 179 33403.73 399.11 2291.38 32.91 2012-06-27 15:03:02.000 179 33403.70 399.14 2291.36 32.91 2012-06-27 15:03:03.000 179 33403.68 399.11 2291.38 32.91 2012-06-27 15:03:04.000 179 33403.72 399.08 2291.33 32.91 2012-06-27 15:03:05.000 179 33403.65 399.09 2291.43 32.91 2012-06-27 15:03:06.000 179 33403.70 399.09 2291.29 32.91 2012-06-27 15:03:07.000 179 33403.71 399.11 2291.35 32.91 2012-06-27 15:03:07.000 179 33403.68 399.11 2291.44 32.91 2012-06-27 15:03:09.000 179 33403.75 399.09 2291.39 32.91 2012-06-27 15:03:10.000 179 33403.66 399.08 2291.44 32.91 2012-06-27 15:03:11.000 179 33403.75 399.08 2291.36 32.91 2012-06-27 15:03:12.000 179 33403.70 399.06 2291.41 32.91 2012-06-27 15:03:13.000 179 33403.67 399.11 2291.33 32.91 2012-06-27 15:03:14.000 179 33403.72 399.13 2291.37 32.91 2012-06-27 15:03:15.000 179 33403.68 399.14 2291.29 32.91 2012-06-27 15:03:16.000 179 33403.65 399.14 2291.44 32.91 2012-06-27 15:03:17.000 179 33403.73 399.14 2291.43 32.91 2012-06-27 15:03:18.000 179 33403.76 399.07 2291.37 32.91 2012-06-27 15:03:19.000 179 33403.69 399.13 2291.43 32.91 2012-06-27 15:03:20.000 179 33403.65 399.15 2291.42 32.91 2012-06-27 15:03:21.000 179 33403.56 399.13 2291.42 32.91 2012-06-27 15:03:22.000 179 33403.68 399.14 2291.48 32.91 2012-06-27 15:03:23.000 179 33403.64 399.13 2291.32 32.91 2012-06-27 15:03:24.000 179 33403.70 399.11 2291.42 32.91 2012-06-27 15:03:25.000 179 33403.69 399.11 2291.40 32.91 2012-06-27 15:03:26.000 179 33403.59 399.10 2291.39 32.91 2012-06-27 15:03:27.000 179 33403.61 399.10 2291.42 32.91 2012-06-27 15:03:28.000 179 33403.62 399.11 2291.33 32.91 2012-06-27 15:03:29.000 179 33403.62 399.09 2291.32 32.91 2012-06-27 15:03:30.000 179 33403.65 399.12 2291.38 32.91 2012-06-27 15:03:31.000 179 33403.60 399.09 2291.38 32.91 2012-06-27 15:03:32.000 179 33403.61 399.19 2291.33 32.91 2012-06-27 15:03:33.000 179 33403.58 399.12 2291.35 32.91 2012-06-27 15:03:34.000 179 33403.61 399.10 2291.42 32.91 2012-06-27 15:03:35.000 179 33403.47 399.15 2291.41 32.91 2012-06-27 15:03:36.000 179 33403.56 399.15 2291.32 32.91 2012-06-27 15:03:37.000 179 33403.43 399.19 2291.44 32.91 2012-06-27 15:03:38.000 179 33403.51 399.17 2291.43 32.91 2012-06-27 15:03:39.000 179 33403.42 399.17 2291.45 32.91 2012-06-27 15:03:40.000 179 33403.52 399.17 2291.40 32.91 2012-06-27 15:03:41.000 179 33403.43 399.19 2291.42 32.91 2012-06-27 15:03:42.000 179 33403.43 399.22 2291.51 32.91 2012-06-27 15:03:43.000 179 33403.42 399.25 2291.43 32.91 2012-06-27 15:03:44.000 179 33403.30 399.19 2291.55 32.91 2012-06-27 15:03:45.000 179 33403.34 399.16 2291.53 32.91 2012-06-27 15:03:46.000 179 33403.35 399.23 2291.43 32.91 2012-06-27 15:03:47.000 179 33403.29 399.25 2291.48 32.91 2012-06-27 15:03:48.000 179 33403.36 399.26 2291.42 32.91 2012-06-27 15:03:48.000 179 33403.26 399.27 2291.46 32.91 2012-06-27 15:03:50.000 179 33403.33 399.24 2291.48 32.91 2012-06-27 15:03:51.000 179 33403.30 399.24 2291.42 32.91 2012-06-27 15:03:52.000 179 33403.38 399.25 2291.42 32.91 2012-06-27 15:03:53.000 179 33403.24 399.25 2291.51 32.91 2012-06-27 15:03:54.000 179 33403.27 399.28 2291.51 32.91 2012-06-27 15:03:55.000 179 33403.29 399.27 2291.55 32.91 2012-06-27 15:03:56.000 179 33403.25 399.28 2291.49 32.91 2012-06-27 15:03:57.000 179 33403.17 399.27 2291.50 32.91 2012-06-27 15:03:58.000 179 33403.21 399.26 2291.57 32.91 2012-06-27 15:03:59.000 179 33403.22 399.26 2291.51 32.91 2012-06-27 15:04:00.000 179 33403.14 399.33 2291.54 32.91 2012-06-27 15:04:01.000 179 33403.11 399.29 2291.58 32.91 2012-06-27 15:04:01.000 179 33403.17 399.30 2291.60 32.91 2012-06-27 15:04:03.000 179 33403.12 399.30 2291.54 32.91 2012-06-27 15:04:04.000 179 33403.14 399.32 2291.47 32.91 2012-06-27 15:04:05.000 179 33403.08 399.32 2291.52 32.91 2012-06-27 15:04:06.000 179 33402.97 399.34 2291.58 32.91 2012-06-27 15:04:07.000 179 33403.12 399.34 2291.57 32.91 2012-06-27 15:04:08.000 179 33403.06 399.38 2291.59 32.91 2012-06-27 15:04:09.000 179 33402.95 399.37 2291.58 32.91 2012-06-27 15:04:10.000 179 33403.06 399.34 2291.66 32.91 2012-06-27 15:04:11.000 179 33403.03 399.33 2291.51 32.91 2012-06-27 15:04:12.000 179 33402.90 399.31 2291.63 32.91 2012-06-27 15:04:13.000 179 33402.95 399.34 2291.60 32.91 2012-06-27 15:04:14.000 179 33402.99 399.36 2291.58 32.91 2012-06-27 15:04:15.000 179 33402.94 399.38 2291.54 32.91 2012-06-27 15:04:16.000 179 33403.00 399.35 2291.60 32.91 2012-06-27 15:04:17.000 179 33402.93 399.33 2291.61 32.91 2012-06-27 15:04:18.000 179 33402.93 399.35 2291.60 32.91 2012-06-27 15:04:19.000 179 33402.94 399.34 2291.71 32.91 2012-06-27 15:04:20.000 179 33403.02 399.34 2291.62 32.91 2012-06-27 15:04:21.000 179 33402.84 399.30 2291.69 32.91 2012-06-27 15:04:22.000 179 33402.81 399.29 2291.62 32.91 2012-06-27 15:04:23.000 179 33402.93 399.31 2291.64 32.91 2012-06-27 15:04:24.000 179 33402.90 399.36 2291.67 32.91 2012-06-27 15:04:25.000 179 33402.80 399.32 2291.73 32.91 2012-06-27 15:04:26.000 179 33402.83 399.33 2291.60 32.91 2012-06-27 15:04:27.000 179 33402.78 399.34 2291.64 32.91 2012-06-27 15:04:28.000 179 33402.78 399.37 2291.64 32.91 2012-06-27 15:04:29.000 179 33402.76 399.35 2291.70 32.91 2012-06-27 15:04:30.000 179 33402.72 399.37 2291.66 32.91 2012-06-27 15:04:31.000 179 33402.63 399.35 2291.68 32.91 2012-06-27 15:04:32.000 179 33402.65 399.39 2291.66 32.91 2012-06-27 15:04:33.000 179 33402.65 399.35 2291.70 32.91 2012-06-27 15:04:34.000 179 33402.70 399.39 2291.66 32.91 2012-06-27 15:04:35.000 179 33402.62 399.42 2291.71 32.91 2012-06-27 15:04:36.000 179 33402.59 399.41 2291.72 32.91 2012-06-27 15:04:37.000 179 33402.61 399.46 2291.64 32.91 2012-06-27 15:04:38.000 179 33402.61 399.43 2291.71 32.91 2012-06-27 15:04:39.000 179 33402.59 399.42 2291.70 32.91 2012-06-27 15:04:40.000 179 33402.55 399.41 2291.62 32.91 2012-06-27 15:04:41.000 179 33402.54 399.45 2291.71 32.91 2012-06-27 15:04:42.000 179 33402.68 399.41 2291.69 32.91 2012-06-27 15:04:42.000 179 33402.58 399.43 2291.76 32.91 2012-06-27 15:04:44.000 179 33402.53 399.42 2291.77 32.91 2012-06-27 15:04:45.000 179 33402.49 399.44 2291.72 32.91 2012-06-27 15:04:46.000 179 33402.49 399.44 2291.79 32.91 2012-06-27 15:04:47.000 179 33402.43 399.45 2291.80 32.91 2012-06-27 15:04:48.000 179 33402.44 399.46 2291.86 32.91 2012-06-27 15:04:49.000 179 33402.44 399.46 2291.79 32.91 2012-06-27 15:04:50.000 179 33402.40 399.47 2291.85 32.91 2012-06-27 15:04:51.000 179 33402.34 399.46 2291.90 32.91 2012-06-27 15:04:52.000 179 33402.35 399.48 2291.82 32.91 2012-06-27 15:04:53.000 179 33402.32 399.48 2291.84 32.91 2012-06-27 15:04:54.000 179 33402.27 399.53 2291.91 32.91 2012-06-27 15:04:55.000 179 33402.31 399.47 2291.85 32.91 2012-06-27 15:04:55.000 179 33402.26 399.50 2291.83 32.91 2012-06-27 15:04:57.000 179 33402.36 399.52 2291.91 32.91 2012-06-27 15:04:58.000 179 33402.35 399.55 2291.98 32.91 2012-06-27 15:04:59.000 179 33402.32 399.51 2291.87 32.91 2012-06-27 15:05:00.000 179 33402.22 399.48 2291.92 32.91 2012-06-27 15:05:01.000 179 33402.18 399.52 2291.97 32.91 2012-06-27 15:05:02.000 179 33402.18 399.50 2291.94 32.91 2012-06-27 15:05:03.000 179 33402.17 399.53 2291.96 32.91 2012-06-27 15:05:04.000 179 33402.12 399.52 2291.97 32.91 2012-06-27 15:05:05.000 179 33402.16 399.49 2291.99 32.91 2012-06-27 15:05:06.000 179 33402.18 399.58 2292.03 32.91 2012-06-27 15:05:07.000 179 33402.21 399.49 2291.93 32.91 2012-06-27 15:05:08.000 179 33402.19 399.53 2291.93 32.91 2012-06-27 15:05:09.000 179 33402.06 399.56 2291.96 32.91 2012-06-27 15:05:10.000 179 33402.15 399.54 2291.99 32.91 2012-06-27 15:05:11.000 179 33402.01 399.50 2292.04 32.91 2012-06-27 15:05:12.000 179 33402.01 399.51 2291.98 32.91 2012-06-27 15:05:13.000 179 33402.03 399.54 2291.92 32.91 2012-06-27 15:05:14.000 179 33402.06 399.56 2292.01 32.91 2012-06-27 15:05:15.000 179 33402.13 399.54 2292.05 32.91 2012-06-27 15:05:16.000 179 33402.06 399.56 2292.03 32.91 2012-06-27 15:05:17.000 179 33402.07 399.52 2292.02 32.91 2012-06-27 15:05:18.000 179 33402.04 399.54 2292.06 32.91 2012-06-27 15:05:19.000 179 33402.04 399.56 2292.07 32.91 2012-06-27 15:05:20.000 179 33401.92 399.58 2292.03 32.91 2012-06-27 15:05:21.000 179 33401.99 399.53 2292.05 32.91 2012-06-27 15:05:22.000 179 33401.92 399.53 2292.04 32.91 2012-06-27 15:05:23.000 179 33401.96 399.53 2291.99 32.91 2012-06-27 15:05:24.000 179 33401.96 399.60 2292.11 32.91 2012-06-27 15:05:25.000 179 33401.95 399.55 2292.16 32.91 2012-06-27 15:05:26.000 179 33401.96 399.54 2292.00 32.91 2012-06-27 15:05:27.000 179 33401.99 399.57 2292.18 32.91 2012-06-27 15:05:28.000 179 33401.85 399.56 2292.13 32.91 2012-06-27 15:05:29.000 179 33401.87 399.56 2292.13 32.91 2012-06-27 15:05:30.000 179 33401.88 399.58 2292.06 32.91 2012-06-27 15:05:31.000 179 33401.98 399.57 2292.13 32.91 2012-06-27 15:05:32.000 179 33401.85 399.59 2292.14 32.91 2012-06-27 15:05:33.000 179 33401.82 399.61 2292.07 32.91 2012-06-27 15:05:34.000 179 33401.83 399.60 2292.03 32.91 2012-06-27 15:05:35.000 179 33401.89 399.62 2292.04 32.91 2012-06-27 15:05:36.000 179 33401.83 399.61 2292.09 32.91 2012-06-27 15:05:36.000 179 33401.87 399.61 2292.20 32.91 2012-06-27 15:05:38.000 179 33401.79 399.62 2292.20 32.91 2012-06-27 15:05:39.000 179 33401.84 399.60 2292.14 32.91 2012-06-27 15:05:40.000 179 33401.87 399.60 2292.05 32.91 2012-06-27 15:05:41.000 179 33401.82 399.61 2292.11 32.91 2012-06-27 15:05:42.000 179 33401.84 399.61 2292.16 32.91 2012-06-27 15:05:43.000 179 33401.81 399.64 2292.17 32.91 2012-06-27 15:05:44.000 179 33401.74 399.60 2292.16 32.91 2012-06-27 15:05:45.000 179 33401.76 399.61 2292.22 32.91 2012-06-27 15:05:46.000 179 33401.75 399.54 2292.20 32.91 2012-06-27 15:05:47.000 179 33401.78 399.58 2292.19 32.91 2012-06-27 15:05:48.000 179 33401.84 399.60 2292.16 32.91 2012-06-27 15:05:49.000 179 33401.83 399.55 2292.21 32.91 2012-06-27 15:05:49.000 179 33401.74 399.56 2292.23 32.91 2012-06-27 15:05:51.000 179 33401.78 399.53 2292.13 32.91 2012-06-27 15:05:52.000 179 33401.81 399.54 2292.09 32.91 2012-06-27 15:05:53.000 179 33401.74 399.54 2292.14 32.91 2012-06-27 15:05:54.000 179 33401.72 399.58 2292.21 32.91 2012-06-27 15:05:55.000 179 33401.78 399.56 2292.11 32.91 2012-06-27 15:05:56.000 179 33401.71 399.54 2292.14 32.91 2012-06-27 15:05:57.000 179 33401.87 399.53 2292.23 32.91 2012-06-27 15:05:58.000 179 33401.84 399.54 2292.17 32.91 2012-06-27 15:05:59.000 179 33401.83 399.56 2292.19 32.91 2012-06-27 15:06:00.000 179 33401.82 399.59 2292.21 32.91 2012-06-27 15:06:01.000 179 33401.82 399.57 2292.21 32.91 2012-06-27 15:06:02.000 179 33401.84 399.55 2292.10 32.91 2012-06-27 15:06:03.000 179 33401.75 399.58 2292.08 32.91 2012-06-27 15:06:04.000 179 33401.79 399.56 2292.04 32.91 2012-06-27 15:06:05.000 179 33401.79 399.57 2292.20 32.91 2012-06-27 15:06:06.000 179 33401.78 399.63 2292.14 32.91 2012-06-27 15:06:07.000 179 33401.78 399.64 2292.19 32.91 2012-06-27 15:06:08.000 179 33401.73 399.62 2292.22 32.91 2012-06-27 15:06:09.000 179 33401.70 399.61 2292.11 32.91 2012-06-27 15:06:10.000 179 33401.69 399.59 2292.14 32.91 2012-06-27 15:06:11.000 179 33401.72 399.64 2292.14 32.91 2012-06-27 15:06:12.000 179 33401.68 399.64 2292.13 32.91 2012-06-27 15:06:13.000 179 33401.68 399.67 2292.12 32.91 2012-06-27 15:06:14.000 179 33401.54 399.64 2292.14 32.91 2012-06-27 15:06:15.000 179 33401.64 399.72 2292.19 32.91 2012-06-27 15:06:16.000 179 33401.63 399.67 2292.22 32.91 2012-06-27 15:06:17.000 179 33401.61 399.69 2292.16 32.91 2012-06-27 15:06:18.000 179 33401.67 399.71 2292.15 32.91 2012-06-27 15:06:19.000 179 33401.66 399.66 2292.22 32.91 2012-06-27 15:06:20.000 179 33401.63 399.67 2292.16 32.91 2012-06-27 15:06:21.000 179 33401.57 399.67 2292.10 32.91 2012-06-27 15:06:22.000 179 33401.66 399.68 2292.11 32.91 2012-06-27 15:06:23.000 179 33401.58 399.68 2292.20 32.91 2012-06-27 15:06:24.000 179 33401.68 399.68 2292.17 32.91 2012-06-27 15:06:25.000 179 33401.61 399.69 2292.14 32.91 2012-06-27 15:06:26.000 179 33401.65 399.66 2292.20 32.91 2012-06-27 15:06:27.000 179 33401.58 399.69 2292.22 32.91 2012-06-27 15:06:28.000 179 33401.63 399.68 2292.13 32.91 2012-06-27 15:06:29.000 179 33401.57 399.70 2292.14 32.91 2012-06-27 15:06:30.000 179 33401.43 399.71 2292.21 32.91 2012-06-27 15:06:30.000 179 33401.61 399.69 2292.26 32.91 2012-06-27 15:06:32.000 179 33401.44 399.71 2292.20 32.91 2012-06-27 15:06:33.000 179 33401.42 399.75 2292.13 32.91 2012-06-27 15:06:34.000 179 33401.41 399.73 2292.19 32.91 2012-06-27 15:06:35.000 179 33401.43 399.75 2292.17 32.91 2012-06-27 15:06:36.000 179 33401.41 399.76 2292.23 32.91 2012-06-27 15:06:37.000 179 33401.39 399.76 2292.21 32.91 2012-06-27 15:06:38.000 179 33401.40 399.75 2292.22 32.91 2012-06-27 15:06:39.000 179 33401.31 399.75 2292.25 32.91 2012-06-27 15:06:40.000 179 33401.34 399.72 2292.22 32.91 2012-06-27 15:06:41.000 179 33401.34 399.83 2292.29 32.91 2012-06-27 15:06:42.000 179 33401.32 399.80 2292.25 32.91 2012-06-27 15:06:43.000 179 33401.39 399.78 2292.23 32.91 2012-06-27 15:06:43.000 179 33401.31 399.80 2292.37 32.91 2012-06-27 15:06:45.000 179 33401.37 399.75 2292.28 32.91 2012-06-27 15:06:46.000 179 33401.32 399.77 2292.32 32.91 2012-06-27 15:06:47.000 179 33401.32 399.79 2292.31 32.91 2012-06-27 15:06:48.000 179 33401.37 399.76 2292.29 32.91 2012-06-27 15:06:49.000 179 33401.34 399.81 2292.32 32.91 2012-06-27 15:06:50.000 179 33401.23 399.79 2292.34 32.91 2012-06-27 15:06:51.000 179 33401.24 399.83 2292.28 32.91 2012-06-27 15:06:52.000 179 33401.28 399.82 2292.28 32.91 2012-06-27 15:06:53.000 179 33401.33 399.80 2292.30 32.91 2012-06-27 15:06:54.000 179 33401.26 399.81 2292.36 32.91 2012-06-27 15:06:55.000 179 33401.23 399.79 2292.38 32.91 2012-06-27 15:06:56.000 179 33401.12 399.84 2292.41 32.91 2012-06-27 15:06:57.000 179 33401.19 399.83 2292.35 32.91 2012-06-27 15:06:58.000 179 33401.15 399.84 2292.36 32.91 2012-06-27 15:06:59.000 179 33401.14 399.85 2292.36 32.91 2012-06-27 15:07:00.000 179 33401.04 399.78 2292.36 32.91 2012-06-27 15:07:01.000 179 33401.15 399.83 2292.33 32.91 2012-06-27 15:07:02.000 179 33401.21 399.86 2292.39 32.91 2012-06-27 15:07:03.000 179 33401.25 399.87 2292.38 32.91 2012-06-27 15:07:04.000 179 33401.16 399.84 2292.37 32.91 2012-06-27 15:07:05.000 179 33401.11 399.86 2292.45 32.91 2012-06-27 15:07:06.000 179 33401.20 399.84 2292.41 32.91 2012-06-27 15:07:07.000 179 33401.08 399.85 2292.43 32.91 2012-06-27 15:07:08.000 179 33401.11 399.84 2292.41 32.91 2012-06-27 15:07:09.000 179 33401.05 399.88 2292.34 32.91 2012-06-27 15:07:10.000 179 33401.01 399.87 2292.37 32.91 2012-06-27 15:07:11.000 179 33401.11 399.86 2292.39 32.91 2012-06-27 15:07:12.000 179 33401.12 399.84 2292.39 32.91 2012-06-27 15:07:13.000 179 33401.07 399.89 2292.41 32.91 2012-06-27 15:07:14.000 179 33401.09 399.86 2292.43 32.91 2012-06-27 15:07:15.000 179 33401.15 399.89 2292.41 32.91 2012-06-27 15:07:16.000 179 33401.07 399.88 2292.42 32.91 2012-06-27 15:07:17.000 179 33401.06 399.87 2292.46 32.91 2012-06-27 15:07:18.000 179 33401.09 399.86 2292.38 32.91 2012-06-27 15:07:19.000 179 33400.98 399.84 2292.36 32.91 2012-06-27 15:07:20.000 179 33401.16 399.89 2292.44 32.91 2012-06-27 15:07:21.000 179 33400.97 399.86 2292.43 32.91 2012-06-27 15:07:22.000 179 33401.05 399.88 2292.38 32.91 2012-06-27 15:07:23.000 179 33401.15 399.89 2292.42 32.91 2012-06-27 15:07:24.000 179 33400.98 399.87 2292.50 32.91 2012-06-27 15:07:24.000 179 33400.95 399.92 2292.37 32.91 2012-06-27 15:07:26.000 179 33401.04 399.93 2292.41 32.91 2012-06-27 15:07:27.000 179 33401.10 399.85 2292.53 32.91 2012-06-27 15:07:28.000 179 33401.07 399.83 2292.41 32.91 2012-06-27 15:07:29.000 179 33401.01 399.86 2292.48 32.91 2012-06-27 15:07:30.000 179 33401.01 399.88 2292.45 32.91 2012-06-27 15:07:31.000 179 33401.03 399.89 2292.52 32.91 2012-06-27 15:07:32.000 179 33401.07 399.88 2292.41 32.91 2012-06-27 15:07:33.000 179 33401.01 399.86 2292.39 32.91 2012-06-27 15:07:34.000 179 33400.96 399.83 2292.43 32.91 2012-06-27 15:07:35.000 179 33400.99 399.86 2292.45 32.91 2012-06-27 15:07:36.000 179 33401.05 399.89 2292.47 32.91 2012-06-27 15:07:37.000 179 33401.07 399.85 2292.36 32.91 2012-06-27 15:07:37.000 179 33401.04 399.85 2292.43 32.91 2012-06-27 15:07:39.000 179 33401.07 399.88 2292.32 32.91 2012-06-27 15:07:40.000 179 33401.06 399.86 2292.36 32.91 2012-06-27 15:07:41.000 179 33401.10 399.82 2292.51 32.91 2012-06-27 15:07:42.000 179 33401.06 399.86 2292.41 32.91 2012-06-27 15:07:43.000 179 33401.03 399.88 2292.44 32.91 2012-06-27 15:07:44.000 179 33401.15 399.84 2292.45 32.91 2012-06-27 15:07:45.000 179 33400.94 399.81 2292.46 32.91 2012-06-27 15:07:46.000 179 33401.02 399.85 2292.47 32.91 2012-06-27 15:07:47.000 179 33401.10 399.86 2292.46 32.91 2012-06-27 15:07:48.000 179 33401.04 399.83 2292.43 32.91 2012-06-27 15:07:49.000 179 33401.04 399.89 2292.41 32.91 2012-06-27 15:07:50.000 179 33401.02 399.83 2292.48 32.91 2012-06-27 15:07:51.000 179 33400.98 399.81 2292.40 32.91 2012-06-27 15:07:52.000 179 33401.02 399.83 2292.43 32.91 2012-06-27 15:07:53.000 179 33401.05 399.84 2292.44 32.91 2012-06-27 15:07:54.000 179 33401.02 399.85 2292.43 32.91 2012-06-27 15:07:55.000 179 33401.13 399.89 2292.45 32.91 2012-06-27 15:07:56.000 179 33400.85 399.87 2292.53 32.91 2012-06-27 15:07:57.000 179 33400.99 399.82 2292.48 32.91 2012-06-27 15:07:58.000 179 33401.00 399.84 2292.48 32.91 2012-06-27 15:07:59.000 179 33401.03 399.85 2292.39 32.91 2012-06-27 15:08:00.000 179 33401.03 399.86 2292.44 32.91 2012-06-27 15:08:01.000 179 33401.00 399.87 2292.48 32.91 2012-06-27 15:08:02.000 179 33401.06 399.89 2292.51 32.91 2012-06-27 15:08:03.000 179 33400.91 399.84 2292.39 32.91 2012-06-27 15:08:04.000 179 33400.97 399.83 2292.35 32.91 2012-06-27 15:08:05.000 179 33401.05 399.85 2292.46 32.91 2012-06-27 15:08:06.000 179 33401.03 399.88 2292.52 32.91 2012-06-27 15:08:07.000 179 33401.09 399.86 2292.41 32.91 2012-06-27 15:08:08.000 179 33400.91 399.85 2292.41 32.91 2012-06-27 15:08:09.000 179 33401.04 399.89 2292.39 32.91 2012-06-27 15:08:10.000 179 33400.95 399.88 2292.41 32.91 2012-06-27 15:08:11.000 179 33401.03 399.89 2292.44 32.91 2012-06-27 15:08:12.000 179 33400.95 399.84 2292.47 32.91 2012-06-27 15:08:13.000 179 33400.99 399.88 2292.38 32.91 2012-06-27 15:08:14.000 179 33401.03 399.88 2292.49 32.91 2012-06-27 15:08:15.000 179 33400.94 399.91 2292.41 32.91 2012-06-27 15:08:16.000 179 33400.95 399.91 2292.39 32.91 2012-06-27 15:08:17.000 179 33400.90 399.92 2292.51 32.91 2012-06-27 15:08:18.000 179 33401.01 399.87 2292.38 32.91 2012-06-27 15:08:18.000 179 33401.00 399.91 2292.43 32.91 2012-06-27 15:08:20.000 179 33400.95 399.91 2292.51 32.91 2012-06-27 15:08:21.000 179 33400.86 399.94 2292.47 32.91 2012-06-27 15:08:22.000 179 33400.94 399.91 2292.50 32.91 2012-06-27 15:08:23.000 179 33400.86 399.94 2292.55 32.91 2012-06-27 15:08:24.000 179 33400.91 399.95 2292.50 32.91 2012-06-27 15:08:25.000 179 33400.88 399.90 2292.44 32.91 2012-06-27 15:08:26.000 179 33400.83 399.94 2292.55 32.91 2012-06-27 15:08:27.000 179 33401.00 399.94 2292.48 32.91 2012-06-27 15:08:28.000 179 33400.90 399.94 2292.56 32.91 2012-06-27 15:08:29.000 179 33400.88 399.95 2292.49 32.91 2012-06-27 15:08:30.000 179 33400.89 399.95 2292.47 32.91 2012-06-27 15:08:31.000 179 33400.89 399.98 2292.54 32.91 2012-06-27 15:08:31.000 179 33400.94 399.97 2292.49 32.91 2012-06-27 15:08:33.000 179 33400.91 399.97 2292.44 32.91 2012-06-27 15:08:34.000 179 33400.88 399.98 2292.39 32.91 2012-06-27 15:08:35.000 179 33400.88 399.98 2292.51 32.91 2012-06-27 15:08:36.000 179 33400.83 399.94 2292.57 32.91 2012-06-27 15:08:37.000 179 33400.85 399.94 2292.51 32.91 2012-06-27 15:08:38.000 179 33400.87 399.95 2292.55 32.91 2012-06-27 15:08:39.000 179 33400.85 399.97 2292.54 32.91 2012-06-27 15:08:40.000 179 33400.91 399.96 2292.52 32.91 2012-06-27 15:08:41.000 179 33400.80 399.99 2292.51 32.91 2012-06-27 15:08:42.000 179 33400.79 399.95 2292.53 32.91 2012-06-27 15:08:43.000 179 33400.80 399.97 2292.52 32.91 2012-06-27 15:08:44.000 179 33400.77 399.98 2292.57 32.91 2012-06-27 15:08:45.000 179 33400.86 399.99 2292.53 32.91 2012-06-27 15:08:46.000 179 33400.84 400.00 2292.52 32.91 2012-06-27 15:08:47.000 179 33400.81 399.95 2292.53 32.91 2012-06-27 15:08:48.000 179 33400.74 399.97 2292.53 32.91 2012-06-27 15:08:49.000 179 33400.67 399.96 2292.50 32.91 2012-06-27 15:08:50.000 179 33400.75 399.94 2292.50 32.91 2012-06-27 15:08:51.000 179 33400.78 399.95 2292.56 32.91 2012-06-27 15:08:52.000 179 33400.81 399.94 2292.60 32.91 2012-06-27 15:08:53.000 179 33400.83 399.99 2292.55 32.91 2012-06-27 15:08:54.000 179 33400.84 399.97 2292.62 32.91 2012-06-27 15:08:55.000 179 33400.86 399.97 2292.56 32.91 2012-06-27 15:08:56.000 179 33400.74 400.00 2292.47 32.91 2012-06-27 15:08:57.000 179 33400.73 400.01 2292.61 32.91 2012-06-27 15:08:58.000 179 33400.69 400.00 2292.57 32.91 2012-06-27 15:08:59.000 179 33400.75 400.01 2292.51 32.91 2012-06-27 15:09:00.000 179 33400.80 399.99 2292.54 32.91 2012-06-27 15:09:01.000 179 33400.66 400.01 2292.48 32.91 2012-06-27 15:09:02.000 179 33400.74 400.00 2292.57 32.91 2012-06-27 15:09:03.000 179 33400.65 400.00 2292.49 32.91 2012-06-27 15:09:04.000 179 33400.73 400.00 2292.57 32.91 2012-06-27 15:09:05.000 179 33400.73 400.01 2292.55 32.91 2012-06-27 15:09:06.000 179 33400.67 400.04 2292.53 32.91 2012-06-27 15:09:07.000 179 33400.60 400.03 2292.50 32.91 2012-06-27 15:09:08.000 179 33400.78 400.04 2292.51 32.91 2012-06-27 15:09:09.000 179 33400.58 400.04 2292.60 32.91 2012-06-27 15:09:10.000 179 33400.72 400.05 2292.59 32.91 2012-06-27 15:09:11.000 179 33400.67 400.04 2292.55 32.91 2012-06-27 15:09:12.000 179 33400.67 400.06 2292.59 32.91 2012-06-27 15:09:12.000 179 33400.61 400.04 2292.60 32.91 2012-06-27 15:09:14.000 179 33400.58 400.07 2292.55 32.91 2012-06-27 15:09:15.000 179 33400.59 400.05 2292.57 32.91 2012-06-27 15:09:16.000 179 33400.54 400.08 2292.64 32.91 2012-06-27 15:09:17.000 179 33400.58 400.04 2292.60 32.91 2012-06-27 15:09:18.000 179 33400.55 400.04 2292.57 32.91 2012-06-27 15:09:19.000 179 33400.54 400.04 2292.51 32.91 2012-06-27 15:09:20.000 179 33400.47 400.08 2292.59 32.91 2012-06-27 15:09:21.000 179 33400.55 400.06 2292.64 32.91 2012-06-27 15:09:22.000 179 33400.53 400.09 2292.51 32.91 2012-06-27 15:09:23.000 179 33400.46 400.05 2292.61 32.91 2012-06-27 15:09:24.000 179 33400.54 400.10 2292.51 32.91 2012-06-27 15:09:25.000 179 33400.52 400.06 2292.59 32.91 2012-06-27 15:09:25.000 179 33400.53 400.11 2292.51 32.91 2012-06-27 15:09:27.000 179 33400.51 400.11 2292.69 32.91 2012-06-27 15:09:28.000 179 33400.46 400.05 2292.63 32.91 2012-06-27 15:09:29.000 179 33400.39 400.05 2292.64 32.91 2012-06-27 15:09:30.000 179 33400.43 400.10 2292.63 32.91 2012-06-27 15:09:31.000 179 33400.49 400.09 2292.60 32.91 2012-06-27 15:09:32.000 179 33400.51 400.07 2292.69 32.91 2012-06-27 15:09:33.000 179 33400.51 400.07 2292.66 32.91 2012-06-27 15:09:34.000 179 33400.39 400.04 2292.61 32.91 2012-06-27 15:09:35.000 179 33400.54 400.08 2292.66 32.91 2012-06-27 15:09:36.000 179 33400.45 400.07 2292.69 32.91 2012-06-27 15:09:37.000 179 33400.51 400.12 2292.68 32.91 2012-06-27 15:09:38.000 179 33400.40 400.12 2292.65 32.91 2012-06-27 15:09:39.000 179 33400.51 400.10 2292.54 32.91 2012-06-27 15:09:40.000 179 33400.44 400.10 2292.60 32.91 2012-06-27 15:09:41.000 179 33400.46 400.07 2292.64 32.91 2012-06-27 15:09:42.000 179 33400.50 400.12 2292.63 32.91 2012-06-27 15:09:43.000 179 33400.44 400.07 2292.65 32.91 2012-06-27 15:09:44.000 179 33400.44 400.11 2292.69 32.91 2012-06-27 15:09:45.000 179 33400.46 400.09 2292.72 32.91 2012-06-27 15:09:46.000 179 33400.45 400.13 2292.69 32.91 2012-06-27 15:09:47.000 179 33400.44 400.06 2292.70 32.91 2012-06-27 15:09:48.000 179 33400.42 400.09 2292.60 32.91 2012-06-27 15:09:49.000 179 33400.50 400.12 2292.64 32.91 2012-06-27 15:09:50.000 179 33400.39 400.13 2292.75 32.91 2012-06-27 15:09:51.000 179 33400.50 400.13 2292.77 32.91 2012-06-27 15:09:52.000 179 33400.43 400.11 2292.64 32.91 2012-06-27 15:09:53.000 179 33400.49 400.13 2292.60 32.91 2012-06-27 15:09:54.000 179 33400.43 400.11 2292.61 32.91 2012-06-27 15:09:55.000 179 33400.47 400.15 2292.61 32.91 2012-06-27 15:09:56.000 179 33400.44 400.15 2292.70 32.91 2012-06-27 15:09:57.000 179 33400.45 400.12 2292.72 32.91 2012-06-27 15:09:58.000 179 33400.36 400.11 2292.66 32.91 2012-06-27 15:09:59.000 179 33400.41 400.09 2292.69 32.91 2012-06-27 15:10:00.000 179 33400.34 400.10 2292.74 32.91 2012-06-27 15:10:01.000 179 33400.32 400.14 2292.71 32.91 2012-06-27 15:10:02.000 179 33400.39 400.08 2292.70 32.91 2012-06-27 15:10:03.000 179 33400.33 400.09 2292.69 32.91 2012-06-27 15:10:04.000 179 33400.38 400.10 2292.72 32.91 2012-06-27 15:10:05.000 179 33400.40 400.13 2292.70 32.91 2012-06-27 15:10:06.000 179 33400.34 400.10 2292.71 32.91 2012-06-27 15:10:06.000 179 33400.36 400.11 2292.65 32.91 2012-06-27 15:10:08.000 179 33400.36 400.10 2292.63 32.91 2012-06-27 15:10:09.000 179 33400.47 400.11 2292.72 32.91 2012-06-27 15:10:10.000 179 33400.30 400.09 2292.72 32.91 2012-06-27 15:10:11.000 179 33400.35 400.13 2292.75 32.91 2012-06-27 15:10:12.000 179 33400.34 400.10 2292.68 32.91 2012-06-27 15:10:13.000 179 33400.31 400.14 2292.75 32.91 2012-06-27 15:10:14.000 179 33400.39 400.12 2292.66 32.91 2012-06-27 15:10:15.000 179 33400.32 400.14 2292.69 32.91 2012-06-27 15:10:16.000 179 33400.23 400.15 2292.78 32.91 2012-06-27 15:10:17.000 179 33400.27 400.16 2292.63 32.91 2012-06-27 15:10:18.000 179 33400.33 400.20 2292.76 32.91 2012-06-27 15:10:19.000 179 33400.24 400.23 2292.72 32.91 2012-06-27 15:10:19.000 179 33400.17 400.18 2292.74 32.91 2012-06-27 15:10:21.000 179 33400.29 400.18 2292.69 32.91 2012-06-27 15:10:22.000 179 33400.18 400.19 2292.76 32.91 2012-06-27 15:10:23.000 179 33400.23 400.22 2292.74 32.91 2012-06-27 15:10:24.000 179 33400.26 400.21 2292.69 32.91 2012-06-27 15:10:25.000 179 33400.19 400.21 2292.70 32.91 2012-06-27 15:10:26.000 179 33400.24 400.19 2292.72 32.91 2012-06-27 15:10:27.000 179 33400.28 400.22 2292.78 32.91 2012-06-27 15:10:28.000 179 33400.26 400.23 2292.74 32.91 2012-06-27 15:10:29.000 179 33400.28 400.23 2292.75 32.91 2012-06-27 15:10:30.000 179 33400.26 400.21 2292.72 32.91 2012-06-27 15:10:31.000 179 33400.19 400.20 2292.79 32.91 2012-06-27 15:10:32.000 179 33400.14 400.23 2292.74 32.91 2012-06-27 15:10:33.000 179 33400.22 400.22 2292.86 32.91 2012-06-27 15:10:34.000 179 33400.10 400.23 2292.81 32.91 2012-06-27 15:10:35.000 179 33400.14 400.24 2292.79 32.91 2012-06-27 15:10:36.000 179 33400.16 400.20 2292.75 32.91 2012-06-27 15:10:37.000 179 33400.16 400.23 2292.78 32.91 2012-06-27 15:10:38.000 179 33400.07 400.20 2292.79 32.91 2012-06-27 15:10:39.000 179 33400.23 400.28 2292.69 32.91 2012-06-27 15:10:40.000 179 33400.11 400.24 2292.64 32.91 2012-06-27 15:10:41.000 179 33400.10 400.21 2292.81 32.91 2012-06-27 15:10:42.000 179 33400.08 400.25 2292.84 32.91 2012-06-27 15:10:43.000 179 33400.11 400.25 2292.74 32.91 2012-06-27 15:10:44.000 179 33400.12 400.24 2292.76 32.91 2012-06-27 15:10:45.000 179 33400.18 400.24 2292.87 32.91 2012-06-27 15:10:46.000 179 33400.03 400.25 2292.85 32.91 2012-06-27 15:10:47.000 179 33400.11 400.23 2292.86 32.91 2012-06-27 15:10:48.000 179 33400.08 400.27 2292.75 32.91 2012-06-27 15:10:49.000 179 33400.00 400.26 2292.84 32.91 2012-06-27 15:10:50.000 179 33400.14 400.28 2292.81 32.91 2012-06-27 15:10:51.000 179 33400.01 400.32 2292.82 32.91 2012-06-27 15:10:52.000 179 33400.07 400.32 2292.82 32.91 2012-06-27 15:10:53.000 179 33400.08 400.27 2292.89 32.91 2012-06-27 15:10:54.000 179 33400.01 400.24 2292.84 32.91 2012-06-27 15:10:55.000 179 33399.96 400.26 2292.84 32.91 2012-06-27 15:10:56.000 179 33400.05 400.28 2292.79 32.91 2012-06-27 15:10:57.000 179 33399.92 400.28 2292.85 32.91 2012-06-27 15:10:58.000 179 33399.95 400.29 2292.83 32.91 2012-06-27 15:10:59.000 179 33399.99 400.29 2292.76 32.91 2012-06-27 15:11:00.000 179 33400.00 400.28 2292.81 32.91 2012-06-27 15:11:00.000 179 33399.90 400.31 2292.87 32.91 2012-06-27 15:11:02.000 179 33399.90 400.31 2292.88 32.91 2012-06-27 15:11:03.000 179 33399.98 400.35 2292.78 32.91 2012-06-27 15:11:04.000 179 33399.88 400.33 2292.86 32.91 2012-06-27 15:11:05.000 179 33399.97 400.32 2292.81 32.91 2012-06-27 15:11:06.000 179 33399.92 400.33 2292.82 32.91 2012-06-27 15:11:07.000 179 33399.93 400.34 2292.86 32.91 2012-06-27 15:11:08.000 179 33399.88 400.35 2292.93 32.91 2012-06-27 15:11:09.000 179 33399.93 400.35 2292.88 32.91 2012-06-27 15:11:10.000 179 33399.78 400.31 2292.85 32.91 2012-06-27 15:11:11.000 179 33399.90 400.37 2292.87 32.91 2012-06-27 15:11:12.000 179 33399.80 400.33 2292.89 32.91 2012-06-27 15:11:13.000 179 33399.85 400.31 2292.85 32.91 2012-06-27 15:11:13.000 179 33399.84 400.38 2292.91 32.91 2012-06-27 15:11:15.000 179 33399.85 400.37 2292.89 32.91 2012-06-27 15:11:16.000 179 33399.90 400.37 2292.87 32.91 2012-06-27 15:11:17.000 179 33399.89 400.35 2292.95 32.91 2012-06-27 15:11:18.000 179 33399.77 400.38 2292.95 32.91 2012-06-27 15:11:19.000 179 33399.93 400.35 2292.96 32.91 2012-06-27 15:11:20.000 179 33399.88 400.38 2292.97 32.91 2012-06-27 15:11:21.000 179 33399.95 400.34 2293.03 32.91 2012-06-27 15:11:22.000 179 33399.85 400.33 2292.97 32.91 2012-06-27 15:11:23.000 179 33399.88 400.30 2292.88 32.91 2012-06-27 15:11:24.000 179 33399.85 400.35 2292.89 32.91 2012-06-27 15:11:25.000 179 33399.88 400.37 2292.85 32.91 2012-06-27 15:11:26.000 179 33399.83 400.34 2292.96 32.91 2012-06-27 15:11:27.000 179 33399.73 400.35 2292.93 32.91 2012-06-27 15:11:28.000 179 33399.79 400.33 2292.93 32.91 2012-06-27 15:11:29.000 179 33399.86 400.38 2292.91 32.91 2012-06-27 15:11:30.000 179 33399.88 400.37 2293.00 32.91 2012-06-27 15:11:31.000 179 33399.87 400.36 2292.87 32.91 2012-06-27 15:11:32.000 179 33399.83 400.40 2292.96 32.91 2012-06-27 15:11:33.000 179 33399.95 400.37 2292.96 32.91 2012-06-27 15:11:34.000 179 33399.85 400.37 2292.92 32.91 2012-06-27 15:11:35.000 179 33399.75 400.38 2292.94 32.91 2012-06-27 15:11:36.000 179 33399.77 400.38 2292.95 32.91 2012-06-27 15:11:37.000 179 33399.79 400.41 2293.01 32.91 2012-06-27 15:11:38.000 179 33399.82 400.38 2292.93 32.91 2012-06-27 15:11:39.000 179 33399.77 400.43 2293.00 32.91 2012-06-27 15:11:40.000 179 33399.75 400.42 2292.92 32.91 2012-06-27 15:11:41.000 179 33399.76 400.43 2292.97 32.91 2012-06-27 15:11:42.000 179 33399.71 400.41 2292.93 32.91 2012-06-27 15:11:43.000 179 33399.71 400.39 2293.00 32.91 2012-06-27 15:11:44.000 179 33399.72 400.41 2292.97 32.91 2012-06-27 15:11:45.000 179 33399.78 400.46 2292.94 32.91 2012-06-27 15:11:46.000 179 33399.64 400.42 2292.95 32.91 2012-06-27 15:11:47.000 179 33399.71 400.45 2293.01 32.91 2012-06-27 15:11:48.000 179 33399.71 400.42 2292.90 32.91 2012-06-27 15:11:49.000 179 33399.65 400.41 2293.04 32.91 2012-06-27 15:11:50.000 179 33399.70 400.43 2292.94 32.91 2012-06-27 15:11:51.000 179 33399.75 400.42 2293.07 32.91 2012-06-27 15:11:52.000 179 33399.61 400.44 2293.06 32.91 2012-06-27 15:11:53.000 179 33399.62 400.43 2293.06 32.91 2012-06-27 15:11:54.000 179 33399.59 400.44 2293.08 32.91 2012-06-27 15:11:54.000 179 33399.58 400.43 2293.03 32.91 2012-06-27 15:11:56.000 179 33399.54 400.45 2292.97 32.91 2012-06-27 15:11:57.000 179 33399.65 400.44 2292.99 32.91 2012-06-27 15:11:58.000 179 33399.52 400.40 2293.01 32.91 2012-06-27 15:11:59.000 179 33399.57 400.49 2293.00 32.91 2012-06-27 15:12:00.000 179 33399.54 400.44 2292.99 32.91 2012-06-27 15:12:01.000 179 33399.60 400.43 2293.00 32.91 2012-06-27 15:12:02.000 179 33399.60 400.40 2293.00 32.91 2012-06-27 15:12:03.000 179 33399.54 400.44 2293.01 32.91 2012-06-27 15:12:04.000 179 33399.43 400.45 2293.00 32.91 2012-06-27 15:12:05.000 179 33399.58 400.50 2293.03 32.91 2012-06-27 15:12:06.000 179 33399.55 400.44 2293.04 32.91 2012-06-27 15:12:07.000 179 33399.51 400.47 2293.06 32.91 2012-06-27 15:12:07.000 179 33399.42 400.45 2293.07 32.91 2012-06-27 15:12:09.000 179 33399.50 400.45 2293.07 32.91 2012-06-27 15:12:10.000 179 33399.44 400.44 2293.11 32.91 2012-06-27 15:12:11.000 179 33399.49 400.45 2293.13 32.91 2012-06-27 15:12:12.000 179 33399.52 400.45 2293.08 32.91 2012-06-27 15:12:13.000 179 33399.40 400.46 2293.06 32.91 2012-06-27 15:12:14.000 179 33399.55 400.42 2293.12 32.91 2012-06-27 15:12:15.000 179 33399.47 400.42 2293.00 32.91 2012-06-27 15:12:16.000 179 33399.46 400.40 2293.03 32.91 2012-06-27 15:12:17.000 179 33399.50 400.42 2293.06 32.91 2012-06-27 15:12:18.000 179 33399.54 400.41 2293.12 32.91 2012-06-27 15:12:19.000 179 33399.54 400.43 2293.10 32.91 2012-06-27 15:12:20.000 179 33399.34 400.38 2293.10 32.91 2012-06-27 15:12:21.000 179 33399.48 400.39 2293.07 32.91 2012-06-27 15:12:22.000 179 33399.45 400.40 2293.07 32.91 2012-06-27 15:12:23.000 179 33399.46 400.39 2293.04 32.91 2012-06-27 15:12:24.000 179 33399.41 400.39 2293.08 32.91 2012-06-27 15:12:25.000 179 33399.46 400.43 2293.03 32.91 2012-06-27 15:12:26.000 179 33399.45 400.39 2293.00 32.91 2012-06-27 15:12:27.000 179 33399.51 400.40 2293.10 32.91 2012-06-27 15:12:28.000 179 33399.51 400.39 2293.08 32.91 2012-06-27 15:12:29.000 179 33399.45 400.42 2293.02 32.91 2012-06-27 15:12:30.000 179 33399.52 400.37 2293.10 32.91 2012-06-27 15:12:31.000 179 33399.43 400.40 2293.07 32.91 2012-06-27 15:12:32.000 179 33399.45 400.38 2293.05 32.91 2012-06-27 15:12:33.000 179 33399.47 400.39 2293.16 32.91 2012-06-27 15:12:34.000 179 33399.46 400.38 2293.13 32.91 2012-06-27 15:12:35.000 179 33399.32 400.38 2293.04 32.91 2012-06-27 15:12:36.000 179 33399.42 400.40 2293.07 32.91 2012-06-27 15:12:37.000 179 33399.49 400.41 2293.03 32.91 2012-06-27 15:12:38.000 179 33399.23 400.40 2292.99 32.91 2012-06-27 15:12:39.000 179 33399.41 400.47 2293.00 32.91 2012-06-27 15:12:40.000 179 33399.40 400.44 2292.98 32.91 2012-06-27 15:12:41.000 179 33399.40 400.41 2293.09 32.91 2012-06-27 15:12:42.000 179 33399.40 400.40 2293.02 32.91 2012-06-27 15:12:43.000 179 33399.42 400.41 2293.07 32.91 2012-06-27 15:12:44.000 179 33399.51 400.38 2292.98 32.91 2012-06-27 15:12:45.000 179 33399.31 400.38 2293.02 32.91 2012-06-27 15:12:46.000 179 33399.40 400.33 2293.00 32.91 2012-06-27 15:12:47.000 179 33399.39 400.37 2293.01 32.91 2012-06-27 15:12:48.000 179 33399.40 400.39 2292.94 32.91 2012-06-27 15:12:48.000 179 33399.37 400.37 2293.03 32.91 2012-06-27 15:12:50.000 179 33399.41 400.39 2293.04 32.91 2012-06-27 15:12:51.000 179 33399.46 400.36 2293.00 32.91 2012-06-27 15:12:52.000 179 33399.41 400.37 2292.93 32.91 2012-06-27 15:12:53.000 179 33399.42 400.42 2293.07 32.91 2012-06-27 15:12:54.000 179 33399.39 400.39 2293.06 32.91 2012-06-27 15:12:55.000 179 33399.35 400.38 2292.99 32.91 2012-06-27 15:12:56.000 179 33399.35 400.38 2293.03 32.91 2012-06-27 15:12:57.000 179 33399.52 400.40 2293.15 32.91 2012-06-27 15:12:58.000 179 33399.39 400.42 2293.06 32.91 2012-06-27 15:12:59.000 179 33399.43 400.38 2293.03 32.91 2012-06-27 15:13:00.000 179 33399.45 400.42 2293.00 32.91 2012-06-27 15:13:01.000 179 33399.45 400.38 2293.03 32.91 2012-06-27 15:13:01.000 179 33399.48 400.38 2293.11 32.91 2012-06-27 15:13:03.000 179 33399.33 400.38 2293.06 32.91 2012-06-27 15:13:04.000 179 33399.46 400.37 2293.06 32.91 2012-06-27 15:13:05.000 179 33399.45 400.36 2292.98 32.91 2012-06-27 15:13:06.000 179 33399.47 400.38 2292.95 32.91 2012-06-27 15:13:07.000 179 33399.51 400.34 2292.94 32.91 2012-06-27 15:13:08.000 179 33399.36 400.35 2292.97 32.91 2012-06-27 15:13:09.000 179 33399.48 400.37 2293.01 32.91 2012-06-27 15:13:10.000 179 33399.43 400.35 2292.97 32.91 2012-06-27 15:13:11.000 179 33399.48 400.35 2293.02 32.91 2012-06-27 15:13:12.000 179 33399.47 400.35 2293.04 32.91 2012-06-27 15:13:13.000 179 33399.43 400.40 2293.00 32.91 2012-06-27 15:13:14.000 179 33399.39 400.35 2293.05 32.91 2012-06-27 15:13:15.000 179 33399.42 400.34 2293.03 32.91 2012-06-27 15:13:16.000 179 33399.37 400.31 2292.99 32.91 2012-06-27 15:13:17.000 179 33399.42 400.36 2292.99 32.91 2012-06-27 15:13:18.000 179 33399.35 400.31 2293.02 32.91 2012-06-27 15:13:19.000 179 33399.36 400.34 2292.99 32.91 2012-06-27 15:13:20.000 179 33399.38 400.32 2293.00 32.91 2012-06-27 15:13:21.000 179 33399.40 400.35 2293.04 32.91 2012-06-27 15:13:22.000 179 33399.44 400.36 2292.94 32.91 2012-06-27 15:13:23.000 179 33399.45 400.35 2292.99 32.91 2012-06-27 15:13:24.000 179 33399.44 400.36 2292.90 32.91 2012-06-27 15:13:25.000 179 33399.39 400.33 2293.04 32.91 2012-06-27 15:13:26.000 179 33399.43 400.39 2292.91 32.91 2012-06-27 15:13:27.000 179 33399.48 400.38 2293.04 32.91 2012-06-27 15:13:28.000 179 33399.35 400.37 2292.97 32.91 2012-06-27 15:13:29.000 179 33399.32 400.36 2293.02 32.91 2012-06-27 15:13:30.000 179 33399.33 400.36 2292.94 32.91 2012-06-27 15:13:31.000 179 33399.35 400.33 2293.01 32.91 2012-06-27 15:13:32.000 179 33399.35 400.39 2292.91 32.91 2012-06-27 15:13:33.000 179 33399.30 400.43 2292.89 32.91 2012-06-27 15:13:34.000 179 33399.33 400.40 2292.91 32.91 2012-06-27 15:13:35.000 179 33399.29 400.41 2292.94 32.91 2012-06-27 15:13:36.000 179 33399.29 400.43 2292.93 32.91 2012-06-27 15:13:37.000 179 33399.26 400.37 2292.99 32.91 2012-06-27 15:13:38.000 179 33399.42 400.43 2293.00 32.91 2012-06-27 15:13:39.000 179 33399.31 400.40 2292.96 32.91 2012-06-27 15:13:40.000 179 33399.30 400.38 2292.88 32.91 2012-06-27 15:13:41.000 179 33399.27 400.40 2292.96 32.91 2012-06-27 15:13:42.000 179 33399.26 400.36 2292.92 32.91 2012-06-27 15:13:42.000 179 33399.40 400.38 2292.91 32.91 2012-06-27 15:13:44.000 179 33399.27 400.40 2293.04 32.91 2012-06-27 15:13:45.000 179 33399.25 400.41 2293.03 32.91 2012-06-27 15:13:46.000 179 33399.25 400.35 2293.01 32.91 2012-06-27 15:13:47.000 179 33399.28 400.39 2292.96 32.91 2012-06-27 15:13:48.000 179 33399.29 400.38 2292.91 32.91 2012-06-27 15:13:49.000 179 33399.24 400.40 2293.04 32.91 2012-06-27 15:13:50.000 179 33399.21 400.39 2293.05 32.91 2012-06-27 15:13:51.000 179 33399.36 400.42 2292.99 32.91 2012-06-27 15:13:52.000 179 33399.21 400.39 2293.03 32.91 2012-06-27 15:13:53.000 179 33399.22 400.39 2292.98 32.91 2012-06-27 15:13:54.000 179 33399.27 400.41 2292.95 32.91 2012-06-27 15:13:55.000 179 33399.18 400.37 2293.02 32.91 2012-06-27 15:13:55.000 179 33399.10 400.40 2292.94 32.91 2012-06-27 15:13:57.000 179 33399.23 400.39 2292.97 32.91 2012-06-27 15:13:58.000 179 33399.19 400.38 2293.00 32.91 2012-06-27 15:13:59.000 179 33399.14 400.39 2293.01 32.91 2012-06-27 15:14:00.000 179 33399.18 400.37 2292.94 32.91 2012-06-27 15:14:01.000 179 33399.11 400.37 2292.98 32.91 2012-06-27 15:14:02.000 179 33399.29 400.38 2293.12 32.91 2012-06-27 15:14:03.000 179 33399.18 400.41 2293.01 32.91 2012-06-27 15:14:04.000 179 33399.17 400.41 2292.99 32.91 2012-06-27 15:14:05.000 179 33399.23 400.37 2292.97 32.91 2012-06-27 15:14:06.000 179 33399.25 400.37 2293.07 32.91 2012-06-27 15:14:07.000 179 33399.20 400.36 2293.00 32.91 2012-06-27 15:14:08.000 179 33399.15 400.39 2293.09 32.91 2012-06-27 15:14:09.000 179 33399.08 400.37 2292.98 32.91 2012-06-27 15:14:10.000 179 33399.13 400.38 2293.02 32.91 2012-06-27 15:14:11.000 179 33399.17 400.40 2292.93 32.91 2012-06-27 15:14:12.000 179 33399.08 400.38 2293.07 32.91 2012-06-27 15:14:13.000 179 33399.21 400.40 2293.01 32.91 2012-06-27 15:14:14.000 179 33399.08 400.39 2293.09 32.91 2012-06-27 15:14:15.000 179 33399.18 400.38 2292.98 32.91 2012-06-27 15:14:16.000 179 33399.14 400.40 2292.99 32.91 2012-06-27 15:14:17.000 179 33399.17 400.42 2292.97 32.91 2012-06-27 15:14:18.000 179 33399.15 400.37 2293.03 32.91 2012-06-27 15:14:19.000 179 33399.09 400.37 2293.04 32.91 2012-06-27 15:14:20.000 179 33399.07 400.45 2293.01 32.91 2012-06-27 15:14:21.000 179 33399.10 400.39 2293.04 32.91 2012-06-27 15:14:22.000 179 33398.96 400.42 2293.04 32.91 2012-06-27 15:14:23.000 179 33399.00 400.41 2293.02 32.91 2012-06-27 15:14:24.000 179 33399.04 400.38 2293.06 32.91 2012-06-27 15:14:25.000 179 33399.01 400.38 2293.08 32.91 2012-06-27 15:14:26.000 179 33399.04 400.42 2293.08 32.91 2012-06-27 15:14:27.000 179 33399.10 400.44 2293.09 32.91 2012-06-27 15:14:28.000 179 33398.98 400.46 2292.98 32.91 2012-06-27 15:14:29.000 179 33399.06 400.41 2293.06 32.91 2012-06-27 15:14:30.000 179 33398.98 400.42 2293.06 32.91 2012-06-27 15:14:31.000 179 33398.96 400.39 2293.06 32.91 2012-06-27 15:14:32.000 179 33398.99 400.38 2293.14 32.91 2012-06-27 15:14:33.000 179 33398.99 400.39 2292.97 32.91 2012-06-27 15:14:34.000 179 33398.90 400.40 2293.00 32.91 2012-06-27 15:14:35.000 179 33398.91 400.38 2292.95 32.91 2012-06-27 15:14:36.000 179 33398.97 400.40 2293.05 32.91 2012-06-27 15:14:36.000 179 33398.95 400.44 2293.01 32.91 2012-06-27 15:14:38.000 179 33398.89 400.45 2293.07 32.91 2012-06-27 15:14:39.000 179 33398.92 400.49 2293.10 32.91 2012-06-27 15:14:40.000 179 33398.86 400.51 2293.07 32.91 2012-06-27 15:14:41.000 179 33398.87 400.50 2293.12 32.91 2012-06-27 15:14:42.000 179 33398.83 400.48 2293.18 32.91 2012-06-27 15:14:43.000 179 33398.83 400.49 2293.09 32.91 2012-06-27 15:14:44.000 179 33398.82 400.47 2293.00 32.91 2012-06-27 15:14:45.000 179 33398.80 400.50 2293.09 32.91 2012-06-27 15:14:46.000 179 33398.69 400.48 2293.04 32.91 2012-06-27 15:14:47.000 179 33398.79 400.49 2293.05 32.91 2012-06-27 15:14:48.000 179 33398.79 400.44 2293.16 32.91 2012-06-27 15:14:49.000 179 33398.68 400.48 2293.14 32.91 2012-06-27 15:14:49.000 179 33398.76 400.42 2293.14 32.91 2012-06-27 15:14:51.000 179 33398.80 400.43 2293.16 32.91 2012-06-27 15:14:52.000 179 33398.69 400.44 2293.12 32.91 2012-06-27 15:14:53.000 179 33398.75 400.43 2293.16 32.91 2012-06-27 15:14:54.000 179 33398.82 400.49 2293.17 32.91 2012-06-27 15:14:55.000 179 33398.72 400.48 2293.14 32.91 2012-06-27 15:14:56.000 179 33398.73 400.50 2293.06 32.91 2012-06-27 15:14:57.000 179 33398.72 400.50 2293.12 32.91 2012-06-27 15:14:58.000 179 33398.64 400.49 2293.13 32.91 2012-06-27 15:14:59.000 179 33398.64 400.46 2293.17 32.91 2012-06-27 15:15:00.000 179 33398.56 400.51 2293.18 32.91 2012-06-27 15:15:01.000 179 33398.57 400.46 2293.14 32.91 2012-06-27 15:15:02.000 179 33398.64 400.51 2293.13 32.91 2012-06-27 15:15:03.000 179 33398.54 400.53 2293.10 32.91 2012-06-27 15:15:04.000 179 33398.51 400.51 2293.10 32.91 2012-06-27 15:15:05.000 179 33398.54 400.52 2293.16 32.91 2012-06-27 15:15:06.000 179 33398.55 400.58 2293.15 32.91 2012-06-27 15:15:07.000 179 33398.53 400.57 2293.26 32.91 2012-06-27 15:15:08.000 179 33398.46 400.54 2293.25 32.91 2012-06-27 15:15:09.000 179 33398.39 400.57 2293.20 32.91 2012-06-27 15:15:10.000 179 33398.47 400.59 2293.22 32.91 2012-06-27 15:15:11.000 179 33398.46 400.59 2293.20 32.91 2012-06-27 15:15:12.000 179 33398.46 400.57 2293.30 32.91 2012-06-27 15:15:13.000 179 33398.41 400.60 2293.22 32.91 2012-06-27 15:15:14.000 179 33398.39 400.62 2293.25 32.91 2012-06-27 15:15:15.000 179 33398.35 400.59 2293.27 32.91 2012-06-27 15:15:16.000 179 33398.42 400.56 2293.19 32.91 2012-06-27 15:15:17.000 179 33398.33 400.57 2293.31 32.91 2012-06-27 15:15:18.000 179 33398.36 400.54 2293.28 32.91 2012-06-27 15:15:19.000 179 33398.32 400.57 2293.24 32.91 2012-06-27 15:15:20.000 179 33398.34 400.58 2293.34 32.91 2012-06-27 15:15:21.000 179 33398.30 400.58 2293.30 32.91 2012-06-27 15:15:22.000 179 33398.33 400.53 2293.32 32.91 2012-06-27 15:15:23.000 179 33398.33 400.63 2293.25 32.91 2012-06-27 15:15:24.000 179 33398.33 400.57 2293.33 32.91 2012-06-27 15:15:25.000 179 33398.29 400.60 2293.24 32.91 2012-06-27 15:15:26.000 179 33398.35 400.59 2293.35 32.91 2012-06-27 15:15:27.000 179 33398.27 400.60 2293.35 32.91 2012-06-27 15:15:28.000 179 33398.21 400.60 2293.41 32.91 2012-06-27 15:15:29.000 179 33398.30 400.61 2293.40 32.91 2012-06-27 15:15:30.000 179 33398.16 400.62 2293.35 32.91 2012-06-27 15:15:30.000 179 33398.22 400.60 2293.36 32.91 2012-06-27 15:15:32.000 179 33398.11 400.65 2293.36 32.91 2012-06-27 15:15:33.000 179 33398.12 400.65 2293.44 32.91 2012-06-27 15:15:34.000 179 33398.14 400.62 2293.35 32.91 2012-06-27 15:15:35.000 179 33398.17 400.64 2293.39 32.91 2012-06-27 15:15:36.000 179 33398.13 400.65 2293.40 32.91 2012-06-27 15:15:37.000 179 33398.08 400.64 2293.33 32.91 2012-06-27 15:15:38.000 179 33398.05 400.66 2293.42 32.91 2012-06-27 15:15:39.000 179 33398.14 400.63 2293.37 32.91 2012-06-27 15:15:40.000 179 33398.05 400.63 2293.41 32.91 2012-06-27 15:15:41.000 179 33398.01 400.61 2293.48 32.91 2012-06-27 15:15:42.000 179 33397.95 400.62 2293.42 32.91 2012-06-27 15:15:43.000 179 33397.87 400.71 2293.48 32.91 2012-06-27 15:15:43.000 179 33397.89 400.69 2293.43 32.91 2012-06-27 15:15:45.000 179 33397.92 400.71 2293.43 32.91 2012-06-27 15:15:46.000 179 33397.88 400.69 2293.43 32.91 2012-06-27 15:15:47.000 179 33397.87 400.75 2293.45 32.91 2012-06-27 15:15:48.000 179 33397.87 400.76 2293.53 32.91 2012-06-27 15:15:49.000 179 33397.74 400.76 2293.40 32.91 2012-06-27 15:15:50.000 179 33397.85 400.79 2293.45 32.91 2012-06-27 15:15:51.000 179 33397.78 400.78 2293.49 32.91 2012-06-27 15:15:52.000 179 33397.69 400.81 2293.50 32.91 2012-06-27 15:15:53.000 179 33397.72 400.79 2293.65 32.91 2012-06-27 15:15:54.000 179 33397.71 400.85 2293.56 32.91 2012-06-27 15:15:55.000 179 33397.61 400.88 2293.59 32.91 2012-06-27 15:15:56.000 179 33397.64 400.89 2293.55 32.91 2012-06-27 15:15:57.000 179 33397.68 400.85 2293.47 32.91 2012-06-27 15:15:58.000 179 33397.53 400.86 2293.44 32.91 2012-06-27 15:15:59.000 179 33397.64 400.90 2293.62 32.91 2012-06-27 15:16:00.000 179 33397.59 400.84 2293.57 32.91 2012-06-27 15:16:01.000 179 33397.47 400.87 2293.59 32.91 2012-06-27 15:16:02.000 179 33397.57 400.87 2293.59 32.91 2012-06-27 15:16:03.000 179 33397.52 400.90 2293.53 32.91 2012-06-27 15:16:04.000 179 33397.47 400.89 2293.61 32.91 2012-06-27 15:16:05.000 179 33397.43 400.90 2293.71 32.91 2012-06-27 15:16:06.000 179 33397.45 400.94 2293.75 32.91 2012-06-27 15:16:07.000 179 33397.36 400.91 2293.57 32.91 2012-06-27 15:16:08.000 179 33397.46 400.94 2293.71 32.91 2012-06-27 15:16:09.000 179 33397.35 400.93 2293.70 32.91 2012-06-27 15:16:10.000 179 33397.36 400.94 2293.67 32.91 2012-06-27 15:16:11.000 179 33397.32 400.95 2293.74 32.91 2012-06-27 15:16:12.000 179 33397.36 400.96 2293.80 32.91 2012-06-27 15:16:13.000 179 33397.34 400.96 2293.77 32.91 2012-06-27 15:16:14.000 179 33397.26 400.99 2293.69 32.91 2012-06-27 15:16:15.000 179 33397.28 401.03 2293.67 32.91 2012-06-27 15:16:16.000 179 33397.20 401.01 2293.68 32.91 2012-06-27 15:16:17.000 179 33397.32 401.02 2293.72 32.91 2012-06-27 15:16:18.000 179 33397.17 401.00 2293.74 32.91 2012-06-27 15:16:19.000 179 33397.18 401.02 2293.70 32.91 2012-06-27 15:16:20.000 179 33397.21 401.05 2293.84 32.91 2012-06-27 15:16:21.000 179 33397.15 401.02 2293.84 32.91 2012-06-27 15:16:22.000 179 33397.06 401.03 2293.87 32.91 2012-06-27 15:16:23.000 179 33397.16 401.05 2293.80 32.91 2012-06-27 15:16:24.000 179 33397.22 401.05 2293.85 32.91 2012-06-27 15:16:24.000 179 33397.12 401.09 2293.79 32.91 2012-06-27 15:16:26.000 179 33397.08 401.06 2293.93 32.91 2012-06-27 15:16:27.000 179 33397.04 401.04 2293.88 32.91 2012-06-27 15:16:28.000 179 33397.01 401.03 2293.91 32.91 2012-06-27 15:16:29.000 179 33397.13 401.06 2293.94 32.91 2012-06-27 15:16:30.000 179 33397.15 401.07 2293.93 32.91 2012-06-27 15:16:31.000 179 33397.00 401.09 2293.87 32.91 2012-06-27 15:16:32.000 179 33397.02 401.03 2293.94 32.91 2012-06-27 15:16:33.000 179 33396.97 401.06 2294.00 32.91 2012-06-27 15:16:34.000 179 33396.99 401.04 2294.05 32.91 2012-06-27 15:16:35.000 179 33397.06 401.08 2293.94 32.91 2012-06-27 15:16:36.000 179 33397.01 401.02 2293.97 32.91 2012-06-27 15:16:37.000 179 33396.94 401.06 2293.97 32.91 2012-06-27 15:16:37.000 179 33397.01 401.08 2293.96 32.91 2012-06-27 15:16:39.000 179 33396.99 401.04 2294.03 32.91 2012-06-27 15:16:40.000 179 33396.91 401.07 2293.97 32.91 2012-06-27 15:16:41.000 179 33396.97 401.05 2294.02 32.91 2012-06-27 15:16:42.000 179 33396.97 401.10 2294.00 32.91 2012-06-27 15:16:43.000 179 33396.90 401.06 2294.03 32.91 2012-06-27 15:16:44.000 179 33396.98 401.11 2293.92 32.91 2012-06-27 15:16:45.000 179 33396.99 401.15 2294.05 32.91 2012-06-27 15:16:46.000 179 33397.03 401.17 2294.07 32.91 2012-06-27 15:16:47.000 179 33396.90 401.11 2294.02 32.91 2012-06-27 15:16:48.000 179 33396.90 401.13 2294.00 32.91 2012-06-27 15:16:49.000 179 33396.96 401.14 2294.00 32.91 2012-06-27 15:16:50.000 179 33396.98 401.13 2294.04 32.91 2012-06-27 15:16:51.000 179 33396.95 401.12 2294.07 32.91 2012-06-27 15:16:52.000 179 33396.91 401.07 2294.04 32.91 2012-06-27 15:16:53.000 179 33396.88 401.10 2294.07 32.91 2012-06-27 15:16:54.000 179 33396.92 401.12 2294.11 32.91 2012-06-27 15:16:55.000 179 33396.92 401.13 2294.09 32.91 2012-06-27 15:16:56.000 179 33396.91 401.11 2294.09 32.91 2012-06-27 15:16:57.000 179 33396.91 401.10 2294.11 32.91 2012-06-27 15:16:58.000 179 33396.85 401.07 2294.15 32.91 2012-06-27 15:16:59.000 179 33396.82 401.11 2294.08 32.91 2012-06-27 15:17:00.000 179 33396.81 401.16 2294.15 32.91 2012-06-27 15:17:01.000 179 33396.94 401.13 2294.12 32.91 2012-06-27 15:17:02.000 179 33396.87 401.12 2294.18 32.91 2012-06-27 15:17:03.000 179 33396.81 401.15 2294.11 32.91 2012-06-27 15:17:04.000 179 33396.76 401.11 2294.12 32.91 2012-06-27 15:17:05.000 179 33396.90 401.14 2294.14 32.91 2012-06-27 15:17:06.000 179 33396.85 401.11 2294.14 32.91 2012-06-27 15:17:07.000 179 33396.92 401.15 2294.15 32.91 2012-06-27 15:17:08.000 179 33396.91 401.10 2294.16 32.91 2012-06-27 15:17:09.000 179 33396.86 401.12 2294.11 32.91 2012-06-27 15:17:10.000 179 33396.83 401.11 2294.08 32.91 2012-06-27 15:17:11.000 179 33396.88 401.11 2294.13 32.91 2012-06-27 15:17:12.000 179 33396.82 401.18 2294.18 32.91 2012-06-27 15:17:13.000 179 33396.94 401.14 2294.05 32.91 2012-06-27 15:17:14.000 179 33396.76 401.13 2294.15 32.91 2012-06-27 15:17:15.000 179 33396.85 401.13 2294.18 32.91 2012-06-27 15:17:16.000 179 33396.85 401.11 2294.15 32.91 2012-06-27 15:17:17.000 179 33396.84 401.17 2294.17 32.91 2012-06-27 15:17:18.000 179 33396.85 401.16 2294.12 32.91 2012-06-27 15:17:18.000 179 33396.78 401.15 2294.18 32.91 2012-06-27 15:17:20.000 179 33396.77 401.16 2294.13 32.91 2012-06-27 15:17:21.000 179 33396.91 401.20 2294.08 32.91 2012-06-27 15:17:22.000 179 33396.78 401.19 2294.17 32.91 2012-06-27 15:17:23.000 179 33396.80 401.13 2294.15 32.91 2012-06-27 15:17:24.000 179 33396.81 401.15 2294.12 32.91 2012-06-27 15:17:25.000 179 33396.75 401.17 2294.22 32.91 2012-06-27 15:17:26.000 179 33396.81 401.20 2294.14 32.91 2012-06-27 15:17:27.000 179 33396.90 401.18 2294.23 32.91 2012-06-27 15:17:28.000 179 33396.85 401.14 2294.25 32.91 2012-06-27 15:17:29.000 179 33396.77 401.18 2294.25 32.91 2012-06-27 15:17:30.000 179 33396.82 401.19 2294.24 32.91 2012-06-27 15:17:31.000 179 33396.82 401.21 2294.16 32.91 2012-06-27 15:17:31.000 179 33396.85 401.19 2294.18 32.91 2012-06-27 15:17:33.000 179 33396.78 401.17 2294.24 32.91 2012-06-27 15:17:34.000 179 33396.88 401.17 2294.20 32.91 2012-06-27 15:17:35.000 179 33396.87 401.19 2294.16 32.91 2012-06-27 15:17:36.000 179 33396.85 401.12 2294.21 32.91 2012-06-27 15:17:37.000 179 33396.91 401.13 2294.21 32.91 2012-06-27 15:17:38.000 179 33396.85 401.16 2294.25 32.91 2012-06-27 15:17:39.000 179 33396.82 401.13 2294.25 32.91 2012-06-27 15:17:40.000 179 33396.86 401.12 2294.23 32.91 2012-06-27 15:17:41.000 179 33396.90 401.15 2294.27 32.91 2012-06-27 15:17:42.000 179 33396.90 401.14 2294.26 32.91 2012-06-27 15:17:43.000 179 33396.84 401.11 2294.18 32.91 2012-06-27 15:17:44.000 179 33396.91 401.10 2294.24 32.92 2012-06-27 15:17:45.000 179 33396.88 401.11 2294.24 32.91 2012-06-27 15:17:46.000 179 33396.85 401.12 2294.27 32.91 2012-06-27 15:17:47.000 179 33396.92 401.11 2294.22 32.91 2012-06-27 15:17:48.000 179 33396.88 401.10 2294.33 32.91 2012-06-27 15:17:49.000 179 33396.84 401.09 2294.27 32.91 2012-06-27 15:17:50.000 179 33396.99 401.13 2294.16 32.91 2012-06-27 15:17:51.000 179 33396.85 401.16 2294.13 32.91 2012-06-27 15:17:52.000 179 33396.88 401.14 2294.16 32.91 2012-06-27 15:17:53.000 179 33396.87 401.15 2294.25 32.91 2012-06-27 15:17:54.000 179 33396.93 401.16 2294.24 32.91 2012-06-27 15:17:55.000 179 33396.90 401.13 2294.24 32.91 2012-06-27 15:17:56.000 179 33396.89 401.11 2294.24 32.91 2012-06-27 15:17:57.000 179 33396.90 401.14 2294.21 32.91 2012-06-27 15:17:58.000 179 33396.91 401.15 2294.18 32.91 2012-06-27 15:17:59.000 179 33396.81 401.20 2294.32 32.91 2012-06-27 15:18:00.000 179 33396.84 401.14 2294.24 32.91 2012-06-27 15:18:01.000 179 33396.79 401.13 2294.34 32.91 2012-06-27 15:18:02.000 179 33396.86 401.16 2294.20 32.91 2012-06-27 15:18:03.000 179 33396.79 401.16 2294.15 32.91 2012-06-27 15:18:04.000 179 33396.78 401.15 2294.16 32.91 2012-06-27 15:18:05.000 179 33396.76 401.16 2294.27 32.92 2012-06-27 15:18:06.000 179 33396.85 401.19 2294.19 32.92 2012-06-27 15:18:07.000 179 33396.72 401.16 2294.15 32.92 2012-06-27 15:18:08.000 179 33396.82 401.20 2294.27 32.92 2012-06-27 15:18:09.000 179 33396.80 401.16 2294.25 32.92 2012-06-27 15:18:10.000 179 33396.79 401.17 2294.21 32.92 2012-06-27 15:18:11.000 179 33396.78 401.19 2294.26 32.91 2012-06-27 15:18:12.000 179 33396.76 401.14 2294.25 32.91 2012-06-27 15:18:12.000 179 33396.91 401.12 2294.30 32.91 2012-06-27 15:18:14.000 179 33396.85 401.16 2294.19 32.91 2012-06-27 15:18:15.000 179 33396.79 401.15 2294.25 32.91 2012-06-27 15:18:16.000 179 33396.78 401.17 2294.25 32.92 2012-06-27 15:18:17.000 179 33396.83 401.18 2294.22 32.91 2012-06-27 15:18:18.000 179 33396.75 401.15 2294.19 32.91 2012-06-27 15:18:19.000 179 33396.74 401.13 2294.23 32.91 2012-06-27 15:18:20.000 179 33396.74 401.17 2294.30 32.91 2012-06-27 15:18:21.000 179 33396.81 401.16 2294.26 32.92 2012-06-27 15:18:22.000 179 33396.78 401.20 2294.29 32.91 2012-06-27 15:18:23.000 179 33396.76 401.17 2294.28 32.91 2012-06-27 15:18:24.000 179 33396.73 401.15 2294.32 32.92 2012-06-27 15:18:25.000 179 33396.71 401.17 2294.28 32.92 2012-06-27 15:18:25.000 179 33396.59 401.17 2294.18 32.91 2012-06-27 15:18:27.000 179 33396.78 401.14 2294.32 32.91 2012-06-27 15:18:28.000 179 33396.80 401.14 2294.25 32.92 2012-06-27 15:18:29.000 179 33396.68 401.13 2294.25 32.91 2012-06-27 15:18:30.000 179 33396.71 401.13 2294.28 32.91 2012-06-27 15:18:31.000 179 33396.65 401.12 2294.34 32.91 2012-06-27 15:18:32.000 179 33396.72 401.14 2294.29 32.91 2012-06-27 15:18:33.000 179 33396.71 401.16 2294.28 32.91 2012-06-27 15:18:34.000 179 33396.65 401.20 2294.28 32.91 2012-06-27 15:18:35.000 179 33396.67 401.17 2294.28 32.91 2012-06-27 15:18:36.000 179 33396.67 401.15 2294.21 32.91 2012-06-27 15:18:37.000 179 33396.66 401.19 2294.28 32.91 2012-06-27 15:18:38.000 179 33396.71 401.19 2294.28 32.91 2012-06-27 15:18:39.000 179 33396.66 401.17 2294.28 32.91 2012-06-27 15:18:40.000 179 33396.68 401.17 2294.30 32.91 2012-06-27 15:18:41.000 179 33396.63 401.17 2294.34 32.91 2012-06-27 15:18:42.000 179 33396.75 401.13 2294.33 32.91 2012-06-27 15:18:43.000 179 33396.72 401.10 2294.23 32.91 2012-06-27 15:18:44.000 179 33396.63 401.15 2294.33 32.91 2012-06-27 15:18:45.000 179 33396.79 401.11 2294.34 32.91 2012-06-27 15:18:46.000 179 33396.74 401.15 2294.31 32.91 2012-06-27 15:18:47.000 179 33396.76 401.15 2294.33 32.91 2012-06-27 15:18:48.000 179 33396.82 401.14 2294.31 32.91 2012-06-27 15:18:49.000 179 33396.74 401.14 2294.25 32.91 2012-06-27 15:18:50.000 179 33396.84 401.11 2294.30 32.91 2012-06-27 15:18:51.000 179 33396.71 401.11 2294.22 32.91 2012-06-27 15:18:52.000 179 33396.71 401.15 2294.37 32.91 2012-06-27 15:18:53.000 179 33396.77 401.12 2294.30 32.91 2012-06-27 15:18:54.000 179 33396.73 401.15 2294.31 32.91 2012-06-27 15:18:55.000 179 33396.81 401.13 2294.24 32.91 2012-06-27 15:18:56.000 179 33396.76 401.13 2294.33 32.91 2012-06-27 15:18:57.000 179 33396.69 401.10 2294.37 32.91 2012-06-27 15:18:58.000 179 33396.67 401.13 2294.31 32.91 2012-06-27 15:18:59.000 179 33396.68 401.13 2294.38 32.91 2012-06-27 15:19:00.000 179 33396.76 401.13 2294.33 32.91 2012-06-27 15:19:01.000 179 33396.69 401.13 2294.31 32.91 2012-06-27 15:19:02.000 179 33396.81 401.13 2294.30 32.91 2012-06-27 15:19:03.000 179 33396.85 401.08 2294.27 32.91 2012-06-27 15:19:04.000 179 33396.72 401.13 2294.36 32.91 2012-06-27 15:19:05.000 179 33396.73 401.05 2294.28 32.91 2012-06-27 15:19:06.000 179 33396.76 401.11 2294.27 32.91 2012-06-27 15:19:06.000 179 33396.85 401.09 2294.24 32.91 2012-06-27 15:19:08.000 179 33396.83 401.08 2294.33 32.91 2012-06-27 15:19:09.000 179 33396.68 401.12 2294.28 32.91 2012-06-27 15:19:10.000 179 33396.81 401.14 2294.28 32.91 2012-06-27 15:19:11.000 179 33396.77 401.13 2294.24 32.91 2012-06-27 15:19:12.000 179 33396.81 401.11 2294.39 32.91 2012-06-27 15:19:13.000 179 33396.86 401.10 2294.28 32.91 2012-06-27 15:19:14.000 179 33396.83 401.09 2294.25 32.91 2012-06-27 15:19:15.000 179 33396.90 401.07 2294.35 32.91 2012-06-27 15:19:16.000 179 33396.83 401.04 2294.26 32.91 2012-06-27 15:19:17.000 179 33396.88 401.02 2294.31 32.91 2012-06-27 15:19:18.000 179 33396.93 401.06 2294.33 32.91 2012-06-27 15:19:19.000 179 33396.88 401.03 2294.26 32.91 2012-06-27 15:19:19.000 179 33396.92 401.03 2294.31 32.91 2012-06-27 15:19:21.000 179 33396.94 401.03 2294.26 32.91 2012-06-27 15:19:22.000 179 33396.87 401.05 2294.22 32.91 2012-06-27 15:19:23.000 179 33396.91 401.00 2294.26 32.91 2012-06-27 15:19:24.000 179 33396.85 401.02 2294.27 32.91 2012-06-27 15:19:25.000 179 33396.93 401.05 2294.24 32.91 2012-06-27 15:19:26.000 179 33396.91 401.01 2294.33 32.91 2012-06-27 15:19:27.000 179 33396.96 401.01 2294.24 32.91 2012-06-27 15:19:28.000 179 33396.81 401.05 2294.29 32.91 2012-06-27 15:19:29.000 179 33396.89 401.02 2294.31 32.91 2012-06-27 15:19:30.000 179 33396.85 400.95 2294.22 32.91 2012-06-27 15:19:31.000 179 33396.94 400.99 2294.20 32.91 2012-06-27 15:19:32.000 179 33396.98 400.90 2294.31 32.91 2012-06-27 15:19:33.000 179 33396.96 400.95 2294.26 32.91 2012-06-27 15:19:34.000 179 33396.92 400.98 2294.24 32.91 2012-06-27 15:19:35.000 179 33396.91 400.99 2294.24 32.91 2012-06-27 15:19:36.000 179 33396.92 400.91 2294.18 32.91 2012-06-27 15:19:37.000 179 33397.01 400.99 2294.25 32.91 2012-06-27 15:19:38.000 179 33396.97 401.01 2294.20 32.91 2012-06-27 15:19:39.000 179 33397.05 400.98 2294.24 32.91 2012-06-27 15:19:40.000 179 33396.92 400.97 2294.23 32.91 2012-06-27 15:19:41.000 179 33396.96 400.97 2294.20 32.91 2012-06-27 15:19:42.000 179 33396.97 400.94 2294.22 32.91 2012-06-27 15:19:43.000 179 33396.93 400.94 2294.20 32.91 2012-06-27 15:19:44.000 179 33396.97 400.94 2294.24 32.91 2012-06-27 15:19:45.000 179 33396.99 401.00 2294.16 32.91 2012-06-27 15:19:46.000 179 33396.96 400.97 2294.22 32.91 2012-06-27 15:19:47.000 179 33396.98 400.95 2294.25 32.91 2012-06-27 15:19:48.000 179 33396.94 400.95 2294.19 32.91 2012-06-27 15:19:49.000 179 33396.97 400.95 2294.18 32.92 2012-06-27 15:19:50.000 179 33397.04 400.96 2294.21 32.92 2012-06-27 15:19:51.000 179 33397.06 400.93 2294.16 32.91 2012-06-27 15:19:52.000 179 33396.92 400.89 2294.33 32.91 2012-06-27 15:19:53.000 179 33397.05 400.92 2294.28 32.91 2012-06-27 15:19:54.000 179 33397.06 400.93 2294.24 32.91 2012-06-27 15:19:55.000 179 33397.05 400.90 2294.10 32.92 2012-06-27 15:19:56.000 179 33397.05 400.91 2294.15 32.91 2012-06-27 15:19:57.000 179 33397.11 400.92 2294.26 32.92 2012-06-27 15:19:58.000 179 33397.07 400.88 2294.22 32.91 2012-06-27 15:19:59.000 179 33397.10 400.88 2294.15 32.92 2012-06-27 15:20:00.000 179 33397.12 400.89 2294.18 32.92 2012-06-27 15:20:00.000 179 33397.10 400.89 2294.25 32.91 2012-06-27 15:20:02.000 179 33397.16 400.91 2294.19 32.91 2012-06-27 15:20:03.000 179 33397.03 400.89 2294.24 32.91 2012-06-27 15:20:04.000 179 33397.01 400.90 2294.14 32.91 2012-06-27 15:20:05.000 179 33397.10 400.88 2294.16 32.91 2012-06-27 15:20:06.000 179 33397.07 400.88 2294.08 32.91 2012-06-27 15:20:07.000 179 33397.10 400.87 2294.15 32.91 2012-06-27 15:20:08.000 179 33397.07 400.86 2294.15 32.91 2012-06-27 15:20:09.000 179 33397.15 400.92 2294.22 32.92 2012-06-27 15:20:10.000 179 33397.09 400.86 2294.14 32.92 2012-06-27 15:20:11.000 179 33397.04 400.86 2294.12 32.92 2012-06-27 15:20:12.000 179 33397.15 400.87 2294.14 32.91 2012-06-27 15:20:13.000 179 33397.06 400.87 2294.14 32.91 2012-06-27 15:20:13.000 179 33397.09 400.84 2294.11 32.92 2012-06-27 15:20:15.000 179 33397.16 400.86 2294.15 32.91 2012-06-27 15:20:16.000 179 33397.04 400.83 2294.16 32.92 2012-06-27 15:20:17.000 179 33397.14 400.81 2294.16 32.92 2012-06-27 15:20:18.000 179 33397.12 400.88 2294.11 32.91 2012-06-27 15:20:19.000 179 33397.08 400.81 2294.09 32.91 2012-06-27 15:20:20.000 179 33397.13 400.80 2294.10 32.92 2012-06-27 15:20:21.000 179 33397.12 400.87 2294.10 32.92 2012-06-27 15:20:22.000 179 33397.14 400.81 2294.07 32.92 2012-06-27 15:20:23.000 179 33397.12 400.76 2294.11 32.92 2012-06-27 15:20:24.000 179 33397.20 400.80 2294.04 32.91 2012-06-27 15:20:25.000 179 33397.10 400.82 2294.15 32.92 2012-06-27 15:20:26.000 179 33397.24 400.80 2294.09 32.92 2012-06-27 15:20:27.000 179 33397.16 400.85 2294.08 32.92 2012-06-27 15:20:28.000 179 33397.24 400.82 2294.14 32.91 2012-06-27 15:20:29.000 179 33397.14 400.74 2294.02 32.91 2012-06-27 15:20:30.000 179 33397.15 400.82 2294.11 32.92 2012-06-27 15:20:31.000 179 33397.13 400.77 2294.06 32.92 2012-06-27 15:20:32.000 179 33397.14 400.78 2294.12 32.92 2012-06-27 15:20:33.000 179 33397.14 400.80 2294.06 32.92 2012-06-27 15:20:34.000 179 33397.13 400.80 2294.07 32.92 2012-06-27 15:20:35.000 179 33397.01 400.76 2294.11 32.92 2012-06-27 15:20:36.000 179 33397.12 400.82 2294.06 32.92 2012-06-27 15:20:37.000 179 33397.21 400.77 2294.06 32.92 2012-06-27 15:20:38.000 179 33397.16 400.79 2294.06 32.92 2012-06-27 15:20:39.000 179 33397.16 400.81 2294.10 32.91 2012-06-27 15:20:40.000 179 33397.02 400.82 2294.05 32.92 2012-06-27 15:20:41.000 179 33397.03 400.80 2294.03 32.92 2012-06-27 15:20:42.000 179 33397.05 400.80 2294.05 32.92 2012-06-27 15:20:43.000 179 33397.07 400.81 2294.06 32.92 2012-06-27 15:20:44.000 179 33397.12 400.84 2294.02 32.92 2012-06-27 15:20:45.000 179 33397.06 400.82 2294.03 32.92 2012-06-27 15:20:46.000 179 33397.08 400.80 2294.11 32.92 2012-06-27 15:20:47.000 179 33397.03 400.80 2294.09 32.92 2012-06-27 15:20:48.000 179 33397.04 400.79 2293.99 32.92 2012-06-27 15:20:49.000 179 33397.09 400.76 2294.05 32.92 2012-06-27 15:20:50.000 179 33397.03 400.81 2294.05 32.92 2012-06-27 15:20:51.000 179 33397.14 400.79 2294.07 32.92 2012-06-27 15:20:52.000 179 33397.16 400.77 2294.01 32.92 2012-06-27 15:20:53.000 179 33397.10 400.76 2293.99 32.92 2012-06-27 15:20:54.000 179 33397.08 400.78 2294.01 32.92 2012-06-27 15:20:54.000 179 33397.13 400.75 2294.11 32.92 2012-06-27 15:20:56.000 179 33397.09 400.74 2294.00 32.92 2012-06-27 15:20:57.000 179 33397.20 400.74 2294.06 32.92 2012-06-27 15:20:58.000 179 33397.13 400.78 2294.09 32.92 2012-06-27 15:20:59.000 179 33397.16 400.73 2294.03 32.92 2012-06-27 15:21:00.000 179 33397.17 400.73 2293.95 32.92 2012-06-27 15:21:01.000 179 33397.16 400.72 2294.05 32.92 2012-06-27 15:21:02.000 179 33397.18 400.75 2294.03 32.92 2012-06-27 15:21:03.000 179 33397.21 400.71 2294.07 32.92 2012-06-27 15:21:04.000 179 33397.19 400.67 2294.03 32.92 2012-06-27 15:21:05.000 179 33397.25 400.71 2294.06 32.92 2012-06-27 15:21:06.000 179 33397.12 400.72 2294.03 32.92 2012-06-27 15:21:07.000 179 33397.22 400.69 2294.06 32.92 2012-06-27 15:21:07.000 179 33397.17 400.65 2294.02 32.92 2012-06-27 15:21:09.000 179 33397.19 400.70 2294.08 32.91 2012-06-27 15:21:10.000 179 33397.19 400.70 2294.04 32.92 2012-06-27 15:21:11.000 179 33397.15 400.69 2294.04 32.91 2012-06-27 15:21:12.000 179 33397.29 400.61 2294.05 32.91 2012-06-27 15:21:13.000 179 33397.34 400.62 2294.07 32.92 2012-06-27 15:21:14.000 179 33397.21 400.58 2294.01 32.92 2012-06-27 15:21:15.000 179 33397.25 400.61 2294.01 32.92 2012-06-27 15:21:16.000 179 33397.18 400.57 2294.05 32.92 2012-06-27 15:21:17.000 179 33397.22 400.56 2293.98 32.92 2012-06-27 15:21:18.000 179 33397.29 400.55 2293.97 32.92 2012-06-27 15:21:19.000 179 33397.26 400.57 2294.04 32.92 2012-06-27 15:21:20.000 179 33397.18 400.57 2293.97 32.92 2012-06-27 15:21:21.000 179 33397.18 400.55 2294.05 32.92 2012-06-27 15:21:22.000 179 33397.34 400.54 2294.07 32.91 2012-06-27 15:21:23.000 179 33397.27 400.53 2294.00 32.91 2012-06-27 15:21:24.000 179 33397.41 400.50 2293.99 32.92 2012-06-27 15:21:25.000 179 33397.42 400.54 2294.01 32.92 2012-06-27 15:21:26.000 179 33397.31 400.56 2294.00 32.92 2012-06-27 15:21:27.000 179 33397.38 400.51 2293.91 32.92 2012-06-27 15:21:28.000 179 33397.29 400.50 2293.96 32.92 2012-06-27 15:21:29.000 179 33397.24 400.47 2293.99 32.92 2012-06-27 15:21:30.000 179 33397.42 400.52 2293.88 32.92 2012-06-27 15:21:31.000 179 33397.29 400.52 2293.93 32.92 2012-06-27 15:21:32.000 179 33397.36 400.47 2293.87 32.92 2012-06-27 15:21:33.000 179 33397.29 400.51 2294.03 32.92 2012-06-27 15:21:34.000 179 33397.33 400.52 2293.92 32.92 2012-06-27 15:21:35.000 179 33397.32 400.48 2293.94 32.92 2012-06-27 15:21:36.000 179 33397.38 400.42 2294.04 32.92 2012-06-27 15:21:37.000 179 33397.34 400.51 2293.97 32.92 2012-06-27 15:21:38.000 179 33397.21 400.48 2293.90 32.92 2012-06-27 15:21:39.000 179 33397.47 400.50 2293.91 32.92 2012-06-27 15:21:40.000 179 33397.34 400.47 2293.82 32.92 2012-06-27 15:21:41.000 179 33397.36 400.45 2293.81 32.92 2012-06-27 15:21:42.000 179 33397.38 400.52 2293.86 32.92 2012-06-27 15:21:43.000 179 33397.33 400.49 2293.85 32.92 2012-06-27 15:21:44.000 179 33397.33 400.49 2293.91 32.92 2012-06-27 15:21:45.000 179 33397.36 400.51 2293.89 32.92 2012-06-27 15:21:46.000 179 33397.28 400.50 2293.89 32.92 2012-06-27 15:21:47.000 179 33397.31 400.48 2293.87 32.92 2012-06-27 15:21:48.000 179 33397.35 400.54 2293.91 32.92 2012-06-27 15:21:48.000 179 33397.36 400.50 2293.89 32.92 2012-06-27 15:21:50.000 179 33397.31 400.50 2293.89 32.92 2012-06-27 15:21:51.000 179 33397.25 400.49 2293.88 32.92 2012-06-27 15:21:52.000 179 33397.32 400.52 2293.93 32.92 2012-06-27 15:21:53.000 179 33397.31 400.53 2293.84 32.92 2012-06-27 15:21:54.000 179 33397.31 400.51 2293.84 32.92 2012-06-27 15:21:55.000 179 33397.19 400.51 2293.91 32.92 2012-06-27 15:21:56.000 179 33397.18 400.51 2293.92 32.92 2012-06-27 15:21:57.000 179 33397.40 400.49 2293.92 32.92 2012-06-27 15:21:58.000 179 33397.32 400.51 2293.91 32.92 2012-06-27 15:21:59.000 179 33397.22 400.50 2293.90 32.92 2012-06-27 15:22:00.000 179 33397.25 400.49 2293.89 32.92 2012-06-27 15:22:01.000 179 33397.26 400.49 2293.85 32.92 2012-06-27 15:22:01.000 179 33397.31 400.46 2294.01 32.92 2012-06-27 15:22:03.000 179 33397.24 400.44 2293.91 32.92 2012-06-27 15:22:04.000 179 33397.10 400.42 2293.91 32.92 2012-06-27 15:22:05.000 179 33397.15 400.40 2293.93 32.92 2012-06-27 15:22:06.000 179 33397.27 400.47 2293.91 32.92 2012-06-27 15:22:07.000 179 33397.19 400.44 2293.94 32.92 2012-06-27 15:22:08.000 179 33397.18 400.48 2293.83 32.92 2012-06-27 15:22:09.000 179 33397.26 400.45 2293.91 32.92 2012-06-27 15:22:10.000 179 33397.18 400.48 2293.93 32.92 2012-06-27 15:22:11.000 179 33397.19 400.44 2293.94 32.92 2012-06-27 15:22:12.000 179 33397.20 400.45 2293.83 32.92 2012-06-27 15:22:13.000 179 33397.19 400.49 2293.91 32.92 2012-06-27 15:22:14.000 179 33397.20 400.42 2293.88 32.92 2012-06-27 15:22:15.000 179 33397.10 400.44 2293.94 32.92 2012-06-27 15:22:16.000 179 33397.13 400.46 2293.85 32.92 2012-06-27 15:22:17.000 179 33397.14 400.44 2293.82 32.92 2012-06-27 15:22:18.000 179 33397.21 400.45 2293.89 32.92 2012-06-27 15:22:19.000 179 33397.15 400.47 2293.93 32.92 2012-06-27 15:22:20.000 179 33397.13 400.45 2293.90 32.92 2012-06-27 15:22:21.000 179 33397.12 400.48 2293.92 32.92 2012-06-27 15:22:22.000 179 33397.12 400.48 2293.90 32.92 2012-06-27 15:22:23.000 179 33397.08 400.49 2293.89 32.92 2012-06-27 15:22:24.000 179 33397.06 400.45 2293.93 32.92 2012-06-27 15:22:25.000 179 33397.06 400.43 2293.91 32.92 2012-06-27 15:22:26.000 179 33397.07 400.45 2293.96 32.92 2012-06-27 15:22:27.000 179 33397.06 400.46 2293.82 32.92 2012-06-27 15:22:28.000 179 33397.06 400.40 2293.99 32.92 2012-06-27 15:22:29.000 179 33397.09 400.43 2293.94 32.92 2012-06-27 15:22:30.000 179 33397.10 400.47 2293.96 32.92 2012-06-27 15:22:31.000 179 33397.05 400.46 2293.91 32.92 2012-06-27 15:22:32.000 179 33397.10 400.39 2293.97 32.92 2012-06-27 15:22:33.000 179 33397.15 400.39 2293.84 32.92 2012-06-27 15:22:34.000 179 33397.02 400.41 2293.96 32.92 2012-06-27 15:22:35.000 179 33397.01 400.41 2293.94 32.92 2012-06-27 15:22:36.000 179 33397.04 400.45 2293.96 32.92 2012-06-27 15:22:37.000 179 33396.99 400.44 2293.94 32.92 2012-06-27 15:22:38.000 179 33396.99 400.46 2293.93 32.92 2012-06-27 15:22:39.000 179 33397.13 400.41 2293.96 32.92 2012-06-27 15:22:40.000 179 33397.07 400.41 2293.90 32.92 2012-06-27 15:22:41.000 179 33397.01 400.42 2293.86 32.92 2012-06-27 15:22:42.000 179 33397.03 400.46 2293.91 32.92 2012-06-27 15:22:42.000 179 33397.05 400.45 2293.89 32.92 2012-06-27 15:22:44.000 179 33397.15 400.39 2293.86 32.92 2012-06-27 15:22:45.000 179 33397.01 400.37 2293.84 32.92 2012-06-27 15:22:46.000 179 33397.00 400.42 2293.92 32.92 2012-06-27 15:22:47.000 179 33396.97 400.41 2293.89 32.92 2012-06-27 15:22:48.000 179 33397.05 400.42 2293.93 32.92 2012-06-27 15:22:49.000 179 33397.03 400.44 2293.92 32.92 2012-06-27 15:22:50.000 179 33397.09 400.43 2293.97 32.92 2012-06-27 15:22:51.000 179 33396.92 400.45 2293.93 32.92 2012-06-27 15:22:52.000 179 33397.00 400.46 2293.99 32.92 2012-06-27 15:22:53.000 179 33397.07 400.40 2293.95 32.92 2012-06-27 15:22:54.000 179 33396.97 400.42 2293.87 32.92 2012-06-27 15:22:55.000 179 33397.01 400.40 2293.94 32.92 2012-06-27 15:22:55.000 179 33397.07 400.41 2293.93 32.92 2012-06-27 15:22:57.000 179 33397.01 400.43 2293.96 32.92 2012-06-27 15:22:58.000 179 33396.94 400.45 2293.89 32.92 2012-06-27 15:22:59.000 179 33397.00 400.44 2293.89 32.92 2012-06-27 15:23:00.000 179 33397.01 400.40 2294.05 32.92 2012-06-27 15:23:01.000 179 33396.97 400.45 2293.98 32.92 2012-06-27 15:23:02.000 179 33397.04 400.39 2293.91 32.92 2012-06-27 15:23:03.000 179 33396.83 400.35 2293.99 32.92 2012-06-27 15:23:04.000 179 33397.11 400.37 2293.96 32.92 2012-06-27 15:23:05.000 179 33397.00 400.39 2293.92 32.92 2012-06-27 15:23:06.000 179 33397.00 400.39 2294.03 32.92 2012-06-27 15:23:07.000 179 33396.99 400.39 2293.91 32.92 2012-06-27 15:23:08.000 179 33396.96 400.34 2293.94 32.92 2012-06-27 15:23:09.000 179 33396.87 400.34 2294.00 32.92 2012-06-27 15:23:10.000 179 33397.03 400.31 2294.05 32.92 2012-06-27 15:23:11.000 179 33397.05 400.31 2293.98 32.92 2012-06-27 15:23:12.000 179 33397.05 400.41 2293.95 32.92 2012-06-27 15:23:13.000 179 33397.09 400.35 2294.05 32.92 2012-06-27 15:23:14.000 179 33396.99 400.32 2293.95 32.92 2012-06-27 15:23:15.000 179 33397.07 400.33 2293.92 32.92 2012-06-27 15:23:16.000 179 33397.12 400.31 2293.98 32.92 2012-06-27 15:23:17.000 179 33397.03 400.31 2293.97 32.92 2012-06-27 15:23:18.000 179 33396.91 400.29 2293.97 32.92 2012-06-27 15:23:19.000 179 33397.01 400.28 2294.01 32.92 2012-06-27 15:23:20.000 179 33397.02 400.24 2293.88 32.92 2012-06-27 15:23:21.000 179 33397.04 400.31 2293.94 32.92 2012-06-27 15:23:22.000 179 33397.08 400.29 2293.93 32.92 2012-06-27 15:23:23.000 179 33397.06 400.27 2293.91 32.92 2012-06-27 15:23:24.000 179 33397.08 400.31 2293.95 32.92 2012-06-27 15:23:25.000 179 33397.10 400.29 2293.90 32.92 2012-06-27 15:23:26.000 179 33397.11 400.29 2293.91 32.92 2012-06-27 15:23:27.000 179 33397.00 400.32 2293.97 32.92 2012-06-27 15:23:28.000 179 33397.09 400.28 2293.99 32.92 2012-06-27 15:23:29.000 179 33397.10 400.29 2293.97 32.92 2012-06-27 15:23:30.000 179 33397.05 400.33 2294.03 32.92 2012-06-27 15:23:31.000 179 33397.12 400.26 2293.91 32.92 2012-06-27 15:23:32.000 179 33397.07 400.30 2294.02 32.92 2012-06-27 15:23:33.000 179 33397.13 400.33 2293.98 32.92 2012-06-27 15:23:34.000 179 33396.91 400.31 2293.86 32.92 2012-06-27 15:23:35.000 179 33397.09 400.29 2293.94 32.92 2012-06-27 15:23:36.000 179 33397.05 400.28 2293.95 32.92 2012-06-27 15:23:36.000 179 33397.01 400.31 2294.01 32.92 2012-06-27 15:23:38.000 179 33397.03 400.28 2293.96 32.92 2012-06-27 15:23:39.000 179 33397.06 400.29 2293.97 32.92 2012-06-27 15:23:40.000 179 33397.07 400.28 2293.91 32.92 2012-06-27 15:23:41.000 179 33397.03 400.29 2293.94 32.92 2012-06-27 15:23:42.000 179 33397.10 400.20 2293.91 32.92 2012-06-27 15:23:43.000 179 33397.09 400.24 2293.96 32.92 2012-06-27 15:23:44.000 179 33397.08 400.29 2293.96 32.92 2012-06-27 15:23:45.000 179 33397.13 400.24 2293.89 32.92 2012-06-27 15:23:46.000 179 33397.14 400.20 2293.99 32.92 2012-06-27 15:23:47.000 179 33397.14 400.19 2293.96 32.92 2012-06-27 15:23:48.000 179 33397.08 400.24 2293.97 32.92 2012-06-27 15:23:49.000 179 33397.16 400.18 2293.94 32.92 2012-06-27 15:23:49.000 179 33397.10 400.23 2293.87 32.92 2012-06-27 15:23:51.000 179 33397.09 400.19 2293.91 32.92 2012-06-27 15:23:52.000 179 33397.13 400.20 2294.05 32.92 2012-06-27 15:23:53.000 179 33397.09 400.18 2293.98 32.92 2012-06-27 15:23:54.000 179 33397.10 400.22 2293.90 32.92 2012-06-27 15:23:55.000 179 33397.13 400.13 2293.92 32.92 2012-06-27 15:23:56.000 179 33397.12 400.25 2293.87 32.92 2012-06-27 15:23:57.000 179 33397.09 400.17 2293.90 32.92 2012-06-27 15:23:58.000 179 33397.11 400.18 2293.93 32.92 2012-06-27 15:23:59.000 179 33397.14 400.21 2293.95 32.92 2012-06-27 15:24:00.000 179 33397.09 400.18 2293.92 32.92 2012-06-27 15:24:01.000 179 33397.12 400.17 2293.88 32.92 2012-06-27 15:24:02.000 179 33397.11 400.12 2293.87 32.92 2012-06-27 15:24:03.000 179 33397.16 400.12 2293.98 32.92 2012-06-27 15:24:04.000 179 33397.18 400.14 2293.93 32.92 2012-06-27 15:24:05.000 179 33397.18 400.15 2293.90 32.92 2012-06-27 15:24:06.000 179 33397.22 400.12 2294.00 32.92 2012-06-27 15:24:07.000 179 33397.22 400.16 2293.89 32.92 2012-06-27 15:24:08.000 179 33397.15 400.15 2293.94 32.92 2012-06-27 15:24:09.000 179 33397.18 400.13 2293.88 32.92 2012-06-27 15:24:10.000 179 33397.15 400.09 2293.91 32.92 2012-06-27 15:24:11.000 179 33397.16 400.08 2293.91 32.92 2012-06-27 15:24:12.000 179 33397.18 400.11 2293.87 32.92 2012-06-27 15:24:13.000 179 33397.15 400.08 2293.82 32.92 2012-06-27 15:24:14.000 179 33397.03 400.12 2293.93 32.92 2012-06-27 15:24:15.000 179 33397.25 400.08 2293.90 32.92 2012-06-27 15:24:16.000 179 33397.19 400.11 2293.92 32.92 2012-06-27 15:24:17.000 179 33397.20 400.07 2293.91 32.92 2012-06-27 15:24:18.000 179 33397.16 400.08 2293.91 32.92 2012-06-27 15:24:19.000 179 33397.21 400.09 2293.86 32.92 2012-06-27 15:24:20.000 179 33397.15 400.10 2293.96 32.92 2012-06-27 15:24:21.000 179 33397.16 400.06 2293.84 32.92 2012-06-27 15:24:22.000 179 33397.10 400.08 2293.87 32.92 2012-06-27 15:24:23.000 179 33397.16 400.08 2293.89 32.92 2012-06-27 15:24:24.000 179 33397.18 400.03 2293.86 32.92 2012-06-27 15:24:25.000 179 33397.25 400.06 2293.94 32.92 2012-06-27 15:24:26.000 179 33397.20 400.02 2293.90 32.92 2012-06-27 15:24:27.000 179 33397.25 400.00 2293.84 32.92 2012-06-27 15:24:28.000 179 33397.20 400.05 2293.90 32.92 2012-06-27 15:24:29.000 179 33397.20 400.01 2293.98 32.92 2012-06-27 15:24:30.000 179 33397.25 400.00 2293.88 32.92 2012-06-27 15:24:30.000 179 33397.28 400.00 2293.87 32.92 2012-06-27 15:24:32.000 179 33397.24 399.96 2293.87 32.92 2012-06-27 15:24:33.000 179 33397.25 399.95 2293.89 32.92 2012-06-27 15:24:34.000 179 33397.25 399.96 2293.81 32.92 2012-06-27 15:24:35.000 179 33397.31 399.97 2293.79 32.92 2012-06-27 15:24:36.000 179 33397.33 399.90 2293.86 32.92 2012-06-27 15:24:37.000 179 33397.37 399.93 2293.87 32.92 2012-06-27 15:24:38.000 179 33397.18 399.93 2293.92 32.92 2012-06-27 15:24:39.000 179 33397.36 399.93 2293.79 32.92 2012-06-27 15:24:40.000 179 33397.15 399.94 2293.87 32.92 2012-06-27 15:24:41.000 179 33397.16 399.92 2293.86 32.92 2012-06-27 15:24:42.000 179 33397.27 399.91 2293.77 32.92 2012-06-27 15:24:43.000 179 33397.29 399.89 2293.84 32.92 2012-06-27 15:24:43.000 179 33397.26 399.88 2293.84 32.92 2012-06-27 15:24:45.000 179 33397.33 399.94 2293.77 32.92 2012-06-27 15:24:46.000 179 33397.19 399.94 2293.79 32.92 2012-06-27 15:24:47.000 179 33397.14 399.93 2293.81 32.92 2012-06-27 15:24:48.000 179 33397.31 399.91 2293.82 32.92 2012-06-27 15:24:49.000 179 33397.26 399.93 2293.84 32.92 2012-06-27 15:24:50.000 179 33397.28 399.95 2293.72 32.92 2012-06-27 15:24:51.000 179 33397.24 399.93 2293.89 32.92 2012-06-27 15:24:52.000 179 33397.39 399.88 2293.82 32.92 2012-06-27 15:24:53.000 179 33397.23 399.87 2293.82 32.92 2012-06-27 15:24:54.000 179 33397.29 399.89 2293.80 32.92 2012-06-27 15:24:55.000 179 33397.28 399.85 2293.86 32.92 2012-06-27 15:24:56.000 179 33397.37 399.87 2293.80 32.92 2012-06-27 15:24:57.000 179 33397.18 399.85 2293.80 32.92 2012-06-27 15:24:58.000 179 33397.40 399.86 2293.72 32.92 2012-06-27 15:24:59.000 179 33397.33 399.86 2293.72 32.92 2012-06-27 15:25:00.000 179 33397.29 399.81 2293.77 32.92 2012-06-27 15:25:01.000 179 33397.28 399.79 2293.82 32.92 2012-06-27 15:25:02.000 179 33397.22 399.82 2293.78 32.92 2012-06-27 15:25:03.000 179 33397.26 399.78 2293.81 32.92 2012-06-27 15:25:04.000 179 33397.40 399.81 2293.84 32.92 2012-06-27 15:25:05.000 179 33397.30 399.80 2293.82 32.92 2012-06-27 15:25:06.000 179 33397.33 399.83 2293.78 32.92 2012-06-27 15:25:07.000 179 33397.30 399.83 2293.80 32.92 2012-06-27 15:25:08.000 179 33397.28 399.78 2293.86 32.92 2012-06-27 15:25:09.000 179 33397.30 399.79 2293.84 32.92 2012-06-27 15:25:10.000 179 33397.34 399.81 2293.77 32.92 2012-06-27 15:25:11.000 179 33397.19 399.81 2293.80 32.92 2012-06-27 15:25:12.000 179 33397.28 399.82 2293.82 32.92 2012-06-27 15:25:13.000 179 33397.36 399.80 2293.82 32.92 2012-06-27 15:25:14.000 179 33397.32 399.81 2293.77 32.92 2012-06-27 15:25:15.000 179 33397.25 399.78 2293.80 32.92 2012-06-27 15:25:16.000 179 33397.22 399.80 2293.74 32.92 2012-06-27 15:25:17.000 179 33397.29 399.79 2293.68 32.92 2012-06-27 15:25:18.000 179 33397.28 399.77 2293.79 32.92 2012-06-27 15:25:19.000 179 33397.18 399.76 2293.75 32.92 2012-06-27 15:25:20.000 179 33397.14 399.75 2293.78 32.92 2012-06-27 15:25:21.000 179 33397.21 399.76 2293.81 32.92 2012-06-27 15:25:22.000 179 33397.34 399.77 2293.84 32.92 2012-06-27 15:25:23.000 179 33397.23 399.77 2293.80 32.92 2012-06-27 15:25:24.000 179 33397.28 399.75 2293.68 32.92 2012-06-27 15:25:24.000 179 33397.26 399.73 2293.83 32.92 2012-06-27 15:25:26.000 179 33397.23 399.75 2293.74 32.92 2012-06-27 15:25:27.000 179 33397.20 399.74 2293.79 32.92 2012-06-27 15:25:28.000 179 33397.33 399.70 2293.81 32.92 2012-06-27 15:25:29.000 179 33397.25 399.69 2293.71 32.92 2012-06-27 15:25:30.000 179 33397.21 399.68 2293.78 32.92 2012-06-27 15:25:31.000 179 33397.32 399.68 2293.74 32.92 2012-06-27 15:25:32.000 179 33397.24 399.73 2293.72 32.92 2012-06-27 15:25:33.000 179 33397.26 399.72 2293.84 32.92 2012-06-27 15:25:34.000 179 33397.22 399.69 2293.71 32.92 2012-06-27 15:25:35.000 179 33397.25 399.68 2293.71 32.92 2012-06-27 15:25:36.000 179 33397.21 399.71 2293.80 32.92 2012-06-27 15:25:37.000 179 33397.21 399.71 2293.74 32.92 2012-06-27 15:25:37.000 179 33397.18 399.67 2293.70 32.92 2012-06-27 15:25:39.000 179 33397.21 399.69 2293.70 32.92 2012-06-27 15:25:40.000 179 33397.19 399.75 2293.82 32.92 2012-06-27 15:25:41.000 179 33397.12 399.72 2293.78 32.92 2012-06-27 15:25:42.000 179 33397.15 399.73 2293.75 32.92 2012-06-27 15:25:43.000 179 33397.20 399.73 2293.82 32.92 2012-06-27 15:25:44.000 179 33397.14 399.67 2293.77 32.92 2012-06-27 15:25:45.000 179 33397.21 399.69 2293.72 32.92 2012-06-27 15:25:46.000 179 33397.19 399.68 2293.81 32.92 2012-06-27 15:25:47.000 179 33397.16 399.64 2293.77 32.92 2012-06-27 15:25:48.000 179 33397.18 399.67 2293.81 32.92 2012-06-27 15:25:49.000 179 33397.20 399.68 2293.76 32.92 2012-06-27 15:25:50.000 179 33397.24 399.65 2293.74 32.92 2012-06-27 15:25:51.000 179 33397.18 399.66 2293.76 32.92 2012-06-27 15:25:52.000 179 33397.31 399.64 2293.74 32.92 2012-06-27 15:25:53.000 179 33397.14 399.64 2293.80 32.92 2012-06-27 15:25:54.000 179 33397.21 399.65 2293.81 32.92 2012-06-27 15:25:55.000 179 33397.29 399.66 2293.79 32.92 2012-06-27 15:25:56.000 179 33397.18 399.65 2293.83 32.92 2012-06-27 15:25:57.000 179 33397.24 399.66 2293.77 32.92 2012-06-27 15:25:58.000 179 33397.27 399.67 2293.79 32.92 2012-06-27 15:25:59.000 179 33397.19 399.66 2293.77 32.92 2012-06-27 15:26:00.000 179 33397.17 399.65 2293.80 32.92 2012-06-27 15:26:01.000 179 33397.20 399.65 2293.86 32.92 2012-06-27 15:26:02.000 179 33397.15 399.63 2293.81 32.92 2012-06-27 15:26:03.000 179 33397.20 399.65 2293.81 32.92 2012-06-27 15:26:04.000 179 33397.13 399.64 2293.73 32.92 2012-06-27 15:26:05.000 179 33397.11 399.64 2293.77 32.92 2012-06-27 15:26:06.000 179 33397.09 399.66 2293.84 32.92 2012-06-27 15:26:07.000 179 33397.16 399.68 2293.72 32.92 2012-06-27 15:26:08.000 179 33397.06 399.64 2293.71 32.92 2012-06-27 15:26:09.000 179 33397.09 399.66 2293.82 32.92 2012-06-27 15:26:10.000 179 33396.97 399.66 2293.80 32.92 2012-06-27 15:26:11.000 179 33397.10 399.62 2293.74 32.92 2012-06-27 15:26:12.000 179 33397.04 399.66 2293.81 32.92 2012-06-27 15:26:13.000 179 33397.06 399.64 2293.77 32.92 2012-06-27 15:26:14.000 179 33397.06 399.62 2293.84 32.92 2012-06-27 15:26:15.000 179 33397.10 399.69 2293.80 32.92 2012-06-27 15:26:16.000 179 33397.13 399.65 2293.80 32.92 2012-06-27 15:26:17.000 179 33397.15 399.66 2293.83 32.92 2012-06-27 15:26:18.000 179 33397.11 399.69 2293.87 32.92 2012-06-27 15:26:18.000 179 33397.04 399.64 2293.82 32.92 2012-06-27 15:26:20.000 179 33397.05 399.59 2293.80 32.92 2012-06-27 15:26:21.000 179 33397.07 399.66 2293.75 32.92 2012-06-27 15:26:22.000 179 33397.12 399.60 2293.71 32.92 2012-06-27 15:26:23.000 179 33397.00 399.62 2293.74 32.92 2012-06-27 15:26:24.000 179 33397.12 399.68 2293.77 32.92 2012-06-27 15:26:25.000 179 33397.06 399.62 2293.81 32.92 2012-06-27 15:26:26.000 179 33397.11 399.62 2293.87 32.92 2012-06-27 15:26:27.000 179 33397.10 399.67 2293.91 32.92 2012-06-27 15:26:28.000 179 33397.00 399.64 2293.77 32.92 2012-06-27 15:26:29.000 179 33397.10 399.65 2293.74 32.92 2012-06-27 15:26:30.000 179 33397.02 399.66 2293.86 32.92 2012-06-27 15:26:31.000 179 33397.11 399.60 2293.81 32.92 2012-06-27 15:26:31.000 179 33396.95 399.61 2293.79 32.92 2012-06-27 15:26:33.000 179 33397.02 399.63 2293.78 32.92 2012-06-27 15:26:34.000 179 33397.05 399.61 2293.77 32.92 2012-06-27 15:26:35.000 179 33397.11 399.64 2293.80 32.92 2012-06-27 15:26:36.000 179 33397.07 399.59 2293.91 32.92 2012-06-27 15:26:37.000 179 33397.06 399.66 2293.92 32.92 2012-06-27 15:26:38.000 179 33397.07 399.57 2293.82 32.92 2012-06-27 15:26:39.000 179 33397.07 399.63 2293.86 32.92 2012-06-27 15:26:40.000 179 33397.03 399.64 2293.90 32.92 2012-06-27 15:26:41.000 179 33397.06 399.60 2293.90 32.92 2012-06-27 15:26:42.000 179 33397.06 399.61 2293.92 32.92 2012-06-27 15:26:43.000 179 33397.12 399.58 2293.91 32.92 2012-06-27 15:26:44.000 179 33397.09 399.66 2293.80 32.92 2012-06-27 15:26:45.000 179 33397.10 399.59 2293.85 32.92 2012-06-27 15:26:46.000 179 33396.99 399.58 2293.71 32.92 2012-06-27 15:26:47.000 179 33396.97 399.54 2293.69 32.92 2012-06-27 15:26:48.000 179 33397.04 399.54 2293.80 32.92 2012-06-27 15:26:49.000 179 33397.02 399.60 2293.82 32.92 2012-06-27 15:26:50.000 179 33396.96 399.60 2293.80 32.92 2012-06-27 15:26:51.000 179 33397.04 399.55 2293.86 32.92 2012-06-27 15:26:52.000 179 33396.98 399.53 2293.83 32.92 2012-06-27 15:26:53.000 179 33397.00 399.52 2293.84 32.92 2012-06-27 15:26:54.000 179 33397.07 399.54 2293.83 32.92 2012-06-27 15:26:55.000 179 33396.94 399.56 2293.80 32.92 2012-06-27 15:26:56.000 179 33396.97 399.55 2293.90 32.92 2012-06-27 15:26:57.000 179 33397.00 399.52 2293.89 32.92 2012-06-27 15:26:58.000 179 33396.96 399.52 2293.79 32.92 2012-06-27 15:26:59.000 179 33396.93 399.51 2293.78 32.92 2012-06-27 15:27:00.000 179 33396.90 399.51 2293.94 32.92 2012-06-27 15:27:01.000 179 33396.96 399.53 2293.85 32.92 2012-06-27 15:27:02.000 179 33396.95 399.51 2293.77 32.92 2012-06-27 15:27:03.000 179 33396.97 399.51 2293.75 32.92 2012-06-27 15:27:04.000 179 33397.04 399.49 2293.86 32.92 2012-06-27 15:27:05.000 179 33396.93 399.47 2293.88 32.92 2012-06-27 15:27:06.000 179 33396.96 399.50 2293.84 32.92 2012-06-27 15:27:07.000 179 33396.96 399.54 2293.83 32.92 2012-06-27 15:27:08.000 179 33397.00 399.51 2293.81 32.92 2012-06-27 15:27:09.000 179 33397.02 399.52 2293.84 32.92 2012-06-27 15:27:10.000 179 33396.99 399.53 2293.99 32.92 2012-06-27 15:27:11.000 179 33397.02 399.50 2293.88 32.92 2012-06-27 15:27:12.000 179 33396.96 399.50 2293.91 32.92 2012-06-27 15:27:12.000 179 33396.92 399.57 2293.90 32.92 2012-06-27 15:27:14.000 179 33396.83 399.55 2293.78 32.92 2012-06-27 15:27:15.000 179 33396.86 399.52 2293.87 32.92 2012-06-27 15:27:16.000 179 33396.88 399.52 2293.87 32.92 2012-06-27 15:27:17.000 179 33396.85 399.53 2293.88 32.92 2012-06-27 15:27:18.000 179 33396.94 399.54 2293.89 32.92 2012-06-27 15:27:19.000 179 33396.96 399.51 2293.91 32.92 2012-06-27 15:27:20.000 179 33397.00 399.47 2293.84 32.92 2012-06-27 15:27:21.000 179 33396.96 399.50 2293.90 32.92 2012-06-27 15:27:22.000 179 33396.95 399.53 2293.90 32.92 2012-06-27 15:27:23.000 179 33396.91 399.51 2293.89 32.92 2012-06-27 15:27:24.000 179 33396.93 399.46 2293.84 32.92 2012-06-27 15:27:25.000 179 33396.95 399.50 2293.93 32.92 2012-06-27 15:27:25.000 179 33396.91 399.46 2293.94 32.92 2012-06-27 15:27:27.000 179 33396.92 399.49 2293.93 32.92 2012-06-27 15:27:28.000 179 33396.97 399.49 2293.87 32.92 2012-06-27 15:27:29.000 179 33397.00 399.49 2293.88 32.92 2012-06-27 15:27:30.000 179 33396.96 399.46 2293.89 32.92 2012-06-27 15:27:31.000 179 33396.96 399.42 2293.93 32.92 2012-06-27 15:27:32.000 179 33396.99 399.44 2293.89 32.92 2012-06-27 15:27:33.000 179 33396.92 399.49 2293.92 32.92 2012-06-27 15:27:34.000 179 33396.97 399.44 2293.90 32.92 2012-06-27 15:27:35.000 179 33396.91 399.46 2293.90 32.92 2012-06-27 15:27:36.000 179 33396.88 399.44 2293.95 32.92 2012-06-27 15:27:37.000 179 33396.85 399.48 2293.87 32.92 2012-06-27 15:27:38.000 179 33396.87 399.46 2293.87 32.92 2012-06-27 15:27:39.000 179 33396.88 399.49 2293.86 32.92 2012-06-27 15:27:40.000 179 33396.99 399.48 2293.95 32.92 2012-06-27 15:27:41.000 179 33396.90 399.48 2293.87 32.92 2012-06-27 15:27:42.000 179 33396.90 399.48 2293.86 32.92 2012-06-27 15:27:43.000 179 33396.93 399.51 2293.86 32.92 2012-06-27 15:27:44.000 179 33396.76 399.49 2293.86 32.92 2012-06-27 15:27:45.000 179 33396.91 399.51 2293.86 32.92 2012-06-27 15:27:46.000 179 33396.92 399.50 2293.97 32.92 2012-06-27 15:27:47.000 179 33396.91 399.46 2293.92 32.92 2012-06-27 15:27:48.000 179 33396.79 399.51 2294.05 32.92 2012-06-27 15:27:49.000 179 33396.92 399.49 2293.94 32.92 2012-06-27 15:27:50.000 179 33396.93 399.50 2293.94 32.92 2012-06-27 15:27:51.000 179 33396.94 399.50 2293.92 32.92 2012-06-27 15:27:52.000 179 33396.83 399.49 2293.99 32.92 2012-06-27 15:27:53.000 179 33396.88 399.48 2294.00 32.92 2012-06-27 15:27:54.000 179 33396.92 399.51 2294.02 32.92 2012-06-27 15:27:55.000 179 33396.91 399.45 2293.95 32.92 2012-06-27 15:27:56.000 179 33396.85 399.51 2293.95 32.92 2012-06-27 15:27:57.000 179 33396.92 399.48 2293.97 32.92 2012-06-27 15:27:58.000 179 33396.92 399.47 2293.94 32.92 2012-06-27 15:27:59.000 179 33396.88 399.44 2293.89 32.92 2012-06-27 15:28:00.000 179 33396.89 399.44 2294.02 32.92 2012-06-27 15:28:01.000 179 33396.90 399.47 2293.93 32.92 2012-06-27 15:28:02.000 179 33396.90 399.43 2293.94 32.92 2012-06-27 15:28:03.000 179 33396.96 399.40 2294.06 32.92 2012-06-27 15:28:04.000 179 33396.93 399.48 2293.98 32.92 2012-06-27 15:28:05.000 179 33396.97 399.44 2293.99 32.92 2012-06-27 15:28:06.000 179 33396.95 399.44 2294.12 32.92 2012-06-27 15:28:06.000 179 33396.91 399.43 2294.02 32.92 2012-06-27 15:28:08.000 179 33396.88 399.44 2293.99 32.92 2012-06-27 15:28:09.000 179 33397.01 399.42 2293.96 32.92 2012-06-27 15:28:10.000 179 33396.81 399.43 2293.97 32.92 2012-06-27 15:28:11.000 179 33396.91 399.41 2293.91 32.92 2012-06-27 15:28:12.000 179 33396.91 399.45 2294.00 32.92 2012-06-27 15:28:13.000 179 33397.02 399.44 2293.91 32.92 2012-06-27 15:28:14.000 179 33396.91 399.43 2293.98 32.92 2012-06-27 15:28:15.000 179 33396.85 399.45 2294.08 32.92 2012-06-27 15:28:16.000 179 33396.85 399.47 2294.06 32.92 2012-06-27 15:28:17.000 179 33396.87 399.43 2294.00 32.92 2012-06-27 15:28:18.000 179 33396.84 399.44 2294.00 32.92 2012-06-27 15:28:19.000 179 33396.90 399.40 2294.00 32.92 2012-06-27 15:28:19.000 179 33396.88 399.42 2294.00 32.92 2012-06-27 15:28:21.000 179 33396.90 399.43 2293.95 32.92 2012-06-27 15:28:22.000 179 33396.79 399.44 2294.05 32.92 2012-06-27 15:28:23.000 179 33396.88 399.43 2294.05 32.92 2012-06-27 15:28:24.000 179 33396.87 399.44 2293.94 32.92 2012-06-27 15:28:25.000 179 33396.90 399.42 2293.96 32.92 2012-06-27 15:28:26.000 179 33396.90 399.39 2293.91 32.92 2012-06-27 15:28:27.000 179 33397.01 399.41 2294.05 32.92 2012-06-27 15:28:28.000 179 33396.84 399.43 2294.01 32.92 2012-06-27 15:28:29.000 179 33396.84 399.41 2294.02 32.92 2012-06-27 15:28:30.000 179 33396.96 399.38 2294.01 32.92 2012-06-27 15:28:31.000 179 33396.91 399.37 2294.05 32.92 2012-06-27 15:28:32.000 179 33396.87 399.41 2294.14 32.92 2012-06-27 15:28:33.000 179 33396.96 399.42 2294.08 32.92 2012-06-27 15:28:34.000 179 33396.91 399.39 2294.00 32.92 2012-06-27 15:28:35.000 179 33396.85 399.40 2294.08 32.92 2012-06-27 15:28:36.000 179 33396.94 399.37 2294.07 32.92 2012-06-27 15:28:37.000 179 33396.95 399.37 2294.03 32.92 2012-06-27 15:28:38.000 179 33396.83 399.38 2294.02 32.92 2012-06-27 15:28:39.000 179 33396.82 399.34 2294.06 32.92 2012-06-27 15:28:40.000 179 33396.85 399.42 2294.04 32.92 2012-06-27 15:28:41.000 179 33396.93 399.41 2294.05 32.92 2012-06-27 15:28:42.000 179 33396.89 399.40 2293.93 32.92 2012-06-27 15:28:43.000 179 33396.86 399.39 2294.02 32.92 2012-06-27 15:28:44.000 179 33396.87 399.36 2294.01 32.92 2012-06-27 15:28:45.000 179 33396.93 399.41 2294.02 32.92 2012-06-27 15:28:46.000 179 33396.88 399.39 2294.02 32.92 2012-06-27 15:28:47.000 179 33396.87 399.35 2294.06 32.92 2012-06-27 15:28:48.000 179 33396.95 399.34 2294.10 32.92 2012-06-27 15:28:49.000 179 33397.04 399.35 2294.15 32.92 2012-06-27 15:28:50.000 179 33396.97 399.33 2294.11 32.92 2012-06-27 15:28:51.000 179 33396.95 399.37 2294.07 32.92 2012-06-27 15:28:52.000 179 33396.90 399.32 2294.05 32.92 2012-06-27 15:28:53.000 179 33396.96 399.29 2294.04 32.92 2012-06-27 15:28:54.000 179 33397.03 399.32 2294.09 32.92 2012-06-27 15:28:55.000 179 33396.96 399.31 2294.07 32.92 2012-06-27 15:28:56.000 179 33396.96 399.31 2294.05 32.92 2012-06-27 15:28:57.000 179 33397.00 399.27 2293.94 32.92 2012-06-27 15:28:58.000 179 33396.94 399.29 2294.00 32.92 2012-06-27 15:28:59.000 179 33396.98 399.25 2294.03 32.92 2012-06-27 15:29:00.000 179 33397.02 399.24 2294.06 32.92 2012-06-27 15:29:00.000 179 33396.96 399.26 2294.00 32.92 2012-06-27 15:29:02.000 179 33397.01 399.23 2293.99 32.92 2012-06-27 15:29:03.000 179 33396.96 399.25 2293.95 32.92 2012-06-27 15:29:04.000 179 33396.93 399.23 2293.97 32.92 2012-06-27 15:29:05.000 179 33396.90 399.21 2293.98 32.92 2012-06-27 15:29:06.000 179 33396.96 399.21 2294.02 32.92 2012-06-27 15:29:07.000 179 33397.02 399.23 2294.06 32.92 2012-06-27 15:29:08.000 179 33396.96 399.22 2293.93 32.92 2012-06-27 15:29:09.000 179 33396.99 399.21 2294.09 32.92 2012-06-27 15:29:10.000 179 33397.07 399.19 2294.02 32.92 2012-06-27 15:29:11.000 179 33396.96 399.19 2294.01 32.92 2012-06-27 15:29:12.000 179 33396.93 399.20 2293.99 32.92 2012-06-27 15:29:13.000 179 33396.99 399.26 2293.96 32.92 2012-06-27 15:29:13.000 179 33396.87 399.22 2293.97 32.92 2012-06-27 15:29:15.000 179 33396.99 399.26 2293.91 32.92 2012-06-27 15:29:16.000 179 33396.91 399.24 2294.00 32.92 2012-06-27 15:29:17.000 179 33397.03 399.26 2293.99 32.92 2012-06-27 15:29:18.000 179 33396.96 399.23 2294.03 32.92 2012-06-27 15:29:19.000 179 33396.97 399.24 2293.94 32.92 2012-06-27 15:29:20.000 179 33396.76 399.23 2294.02 32.92 2012-06-27 15:29:21.000 179 33396.93 399.23 2293.99 32.92 2012-06-27 15:29:22.000 179 33396.85 399.25 2293.93 32.92 2012-06-27 15:29:23.000 179 33396.89 399.24 2293.99 32.92 2012-06-27 15:29:24.000 179 33396.88 399.21 2294.07 32.92 2012-06-27 15:29:25.000 179 33396.95 399.23 2294.10 32.92 2012-06-27 15:29:26.000 179 33396.94 399.25 2294.01 32.92 2012-06-27 15:29:27.000 179 33396.87 399.21 2293.99 32.92 2012-06-27 15:29:28.000 179 33396.80 399.20 2293.96 32.92 2012-06-27 15:29:29.000 179 33396.83 399.22 2293.91 32.92 2012-06-27 15:29:30.000 179 33396.89 399.20 2294.01 32.92 2012-06-27 15:29:31.000 179 33396.91 399.22 2293.99 32.92 2012-06-27 15:29:32.000 179 33396.83 399.24 2293.99 32.92 2012-06-27 15:29:33.000 179 33396.88 399.24 2294.02 32.92 2012-06-27 15:29:34.000 179 33396.88 399.23 2294.03 32.92 2012-06-27 15:29:35.000 179 33396.87 399.24 2294.02 32.92 2012-06-27 15:29:36.000 179 33396.86 399.27 2294.05 32.92 2012-06-27 15:29:37.000 179 33396.85 399.22 2294.03 32.92 2012-06-27 15:29:38.000 179 33396.77 399.26 2294.02 32.92 2012-06-27 15:29:39.000 179 33396.84 399.27 2293.95 32.92 2012-06-27 15:29:40.000 179 33396.79 399.25 2294.09 32.92 2012-06-27 15:29:41.000 179 33396.74 399.20 2294.05 32.92 2012-06-27 15:29:42.000 179 33396.75 399.28 2294.05 32.92 2012-06-27 15:29:43.000 179 33396.80 399.27 2293.97 32.92 2012-06-27 15:29:44.000 179 33396.78 399.33 2293.93 32.92 2012-06-27 15:29:45.000 179 33396.79 399.25 2294.12 32.92 2012-06-27 15:29:46.000 179 33396.68 399.24 2294.05 32.92 2012-06-27 15:29:47.000 179 33396.66 399.25 2294.00 32.92 2012-06-27 15:29:48.000 179 33396.76 399.24 2293.98 32.92 2012-06-27 15:29:49.000 179 33396.71 399.23 2294.02 32.92 2012-06-27 15:29:50.000 179 33396.73 399.21 2294.03 32.92 2012-06-27 15:29:51.000 179 33396.62 399.25 2294.01 32.92 2012-06-27 15:29:52.000 179 33396.69 399.29 2294.03 32.92 2012-06-27 15:29:53.000 179 33396.64 399.23 2294.05 32.92 2012-06-27 15:29:54.000 179 33396.63 399.23 2294.05 32.92 2012-06-27 15:29:54.000 179 33396.67 399.24 2294.00 32.92 2012-06-27 15:29:56.000 179 33396.60 399.23 2294.00 32.92 2012-06-27 15:29:57.000 179 33396.65 399.26 2294.03 32.92 2012-06-27 15:29:58.000 179 33396.58 399.25 2294.02 32.92 2012-06-27 15:29:59.000 179 33396.62 399.26 2294.06 32.92 2012-06-27 15:30:00.000 179 33396.54 399.23 2294.05 32.92 2012-06-27 15:30:01.000 179 33396.52 399.25 2294.00 32.92 2012-06-27 15:30:02.000 179 33396.48 399.32 2294.09 32.92 2012-06-27 15:30:03.000 179 33396.57 399.32 2294.06 32.92 2012-06-27 15:30:04.000 179 33396.50 399.32 2294.17 32.92 2012-06-27 15:30:05.000 179 33396.46 399.33 2294.17 32.92 2012-06-27 15:30:06.000 179 33396.47 399.32 2294.12 32.92 2012-06-27 15:30:07.000 179 33396.52 399.32 2294.09 32.92 2012-06-27 15:30:07.000 179 33396.46 399.31 2294.12 32.92 2012-06-27 15:30:09.000 179 33396.39 399.31 2294.14 32.92 2012-06-27 15:30:10.000 179 33396.45 399.34 2294.15 32.92 2012-06-27 15:30:11.000 179 33396.41 399.33 2294.09 32.92 2012-06-27 15:30:12.000 179 33396.33 399.33 2294.08 32.92 2012-06-27 15:30:13.000 179 33396.38 399.39 2294.16 32.92 2012-06-27 15:30:14.000 179 33396.25 399.39 2294.13 32.92 2012-06-27 15:30:15.000 179 33396.46 399.35 2294.11 32.92 2012-06-27 15:30:16.000 179 33396.35 399.35 2294.15 32.92 2012-06-27 15:30:17.000 179 33396.36 399.35 2294.16 32.92 2012-06-27 15:30:18.000 179 33396.30 399.35 2294.20 32.92 2012-06-27 15:30:19.000 179 33396.36 399.35 2294.22 32.92 2012-06-27 15:30:20.000 179 33396.37 399.32 2294.11 32.92 2012-06-27 15:30:21.000 179 33396.16 399.35 2294.13 32.92 2012-06-27 15:30:22.000 179 33396.26 399.37 2294.12 32.92 2012-06-27 15:30:23.000 179 33396.25 399.33 2294.16 32.92 2012-06-27 15:30:24.000 179 33396.31 399.33 2294.23 32.92 2012-06-27 15:30:25.000 179 33396.26 399.35 2294.21 32.92 2012-06-27 15:30:26.000 179 33396.19 399.30 2294.21 32.92 2012-06-27 15:30:27.000 179 33396.25 399.34 2294.21 32.92 2012-06-27 15:30:28.000 179 33396.31 399.33 2294.23 32.92 2012-06-27 15:30:29.000 179 33396.14 399.33 2294.23 32.92 2012-06-27 15:30:30.000 179 33396.23 399.31 2294.24 32.92 2012-06-27 15:30:31.000 179 33396.26 399.34 2294.30 32.92 2012-06-27 15:30:32.000 179 33396.28 399.27 2294.35 32.92 2012-06-27 15:30:33.000 179 33396.35 399.26 2294.20 32.92 2012-06-27 15:30:34.000 179 33396.35 399.25 2294.24 32.92 2012-06-27 15:30:35.000 179 33396.26 399.23 2294.28 32.92 2012-06-27 15:30:36.000 179 33396.25 399.27 2294.28 32.92 2012-06-27 15:30:37.000 179 33396.24 399.22 2294.24 32.92 2012-06-27 15:30:38.000 179 33396.26 399.25 2294.29 32.92 2012-06-27 15:30:39.000 179 33396.26 399.25 2294.38 32.92 2012-06-27 15:30:40.000 179 33396.20 399.23 2294.33 32.92 2012-06-27 15:30:41.000 179 33396.26 399.26 2294.32 32.92 2012-06-27 15:30:42.000 179 33396.22 399.24 2294.32 32.92 2012-06-27 15:30:43.000 179 33396.24 399.25 2294.28 32.92 2012-06-27 15:30:44.000 179 33396.26 399.21 2294.41 32.92 2012-06-27 15:30:45.000 179 33396.20 399.23 2294.30 32.92 2012-06-27 15:30:46.000 179 33396.23 399.23 2294.22 32.92 2012-06-27 15:30:47.000 179 33396.27 399.20 2294.25 32.92 2012-06-27 15:30:48.000 179 33396.22 399.23 2294.21 32.92 2012-06-27 15:30:48.000 179 33396.26 399.20 2294.34 32.92 2012-06-27 15:30:50.000 179 33396.14 399.24 2294.24 32.92 2012-06-27 15:30:51.000 179 33396.26 399.23 2294.34 32.92 2012-06-27 15:30:52.000 179 33396.23 399.16 2294.24 32.92 2012-06-27 15:30:53.000 179 33396.24 399.15 2294.24 32.92 2012-06-27 15:30:54.000 179 33396.14 399.17 2294.30 32.92 2012-06-27 15:30:55.000 179 33396.20 399.16 2294.33 32.92 2012-06-27 15:30:56.000 179 33396.17 399.15 2294.25 32.92 2012-06-27 15:30:57.000 179 33396.20 399.17 2294.30 32.92 2012-06-27 15:30:58.000 179 33396.18 399.16 2294.31 32.92 2012-06-27 15:30:59.000 179 33396.20 399.14 2294.33 32.92 2012-06-27 15:31:00.000 179 33396.23 399.17 2294.40 32.92 2012-06-27 15:31:01.000 179 33396.23 399.14 2294.38 32.92 2012-06-27 15:31:01.000 179 33396.20 399.14 2294.34 32.92 2012-06-27 15:31:03.000 179 33396.23 399.19 2294.28 32.92 2012-06-27 15:31:04.000 179 33396.17 399.16 2294.36 32.92 2012-06-27 15:31:05.000 179 33396.08 399.18 2294.33 32.92 2012-06-27 15:31:06.000 179 33396.09 399.22 2294.32 32.92 2012-06-27 15:31:07.000 179 33396.18 399.19 2294.40 32.92 2012-06-27 15:31:08.000 179 33396.23 399.22 2294.39 32.92 2012-06-27 15:31:09.000 179 33396.17 399.20 2294.30 32.92 2012-06-27 15:31:10.000 179 33396.11 399.21 2294.34 32.92 2012-06-27 15:31:11.000 179 33396.11 399.19 2294.34 32.92 2012-06-27 15:31:12.000 179 33396.12 399.21 2294.46 32.92 2012-06-27 15:31:13.000 179 33396.09 399.17 2294.37 32.92 2012-06-27 15:31:14.000 179 33396.04 399.17 2294.35 32.92 2012-06-27 15:31:15.000 179 33396.17 399.19 2294.43 32.92 2012-06-27 15:31:16.000 179 33396.10 399.19 2294.33 32.92 2012-06-27 15:31:17.000 179 33396.12 399.17 2294.29 32.92 2012-06-27 15:31:18.000 179 33396.13 399.21 2294.33 32.92 2012-06-27 15:31:19.000 179 33396.10 399.21 2294.39 32.92 2012-06-27 15:31:20.000 179 33396.11 399.22 2294.41 32.92 2012-06-27 15:31:21.000 179 33396.05 399.21 2294.30 32.92 2012-06-27 15:31:22.000 179 33396.14 399.23 2294.40 32.92 2012-06-27 15:31:23.000 179 33396.04 399.22 2294.36 32.92 2012-06-27 15:31:24.000 179 33396.04 399.22 2294.43 32.92 2012-06-27 15:31:25.000 179 33396.10 399.21 2294.33 32.92 2012-06-27 15:31:26.000 179 33396.00 399.19 2294.40 32.92 2012-06-27 15:31:27.000 179 33396.11 399.19 2294.45 32.92 2012-06-27 15:31:28.000 179 33395.97 399.23 2294.38 32.92 2012-06-27 15:31:29.000 179 33396.04 399.21 2294.33 32.92 2012-06-27 15:31:30.000 179 33396.03 399.23 2294.43 32.92 2012-06-27 15:31:31.000 179 33395.99 399.25 2294.37 32.92 2012-06-27 15:31:32.000 179 33395.97 399.18 2294.29 32.92 2012-06-27 15:31:33.000 179 33396.16 399.21 2294.44 32.92 2012-06-27 15:31:34.000 179 33395.97 399.21 2294.40 32.92 2012-06-27 15:31:35.000 179 33396.00 399.21 2294.48 32.92 2012-06-27 15:31:36.000 179 33395.96 399.20 2294.38 32.92 2012-06-27 15:31:37.000 179 33396.04 399.24 2294.39 32.92 2012-06-27 15:31:38.000 179 33395.94 399.19 2294.46 32.92 2012-06-27 15:31:39.000 179 33396.07 399.19 2294.48 32.92 2012-06-27 15:31:40.000 179 33396.03 399.23 2294.43 32.92 2012-06-27 15:31:41.000 179 33395.92 399.23 2294.44 32.92 2012-06-27 15:31:42.000 179 33396.04 399.21 2294.43 32.92 2012-06-27 15:31:42.000 179 33395.95 399.23 2294.39 32.92 2012-06-27 15:31:44.000 179 33396.03 399.17 2294.40 32.92 2012-06-27 15:31:45.000 179 33395.97 399.16 2294.36 32.92 2012-06-27 15:31:46.000 179 33395.98 399.17 2294.40 32.92 2012-06-27 15:31:47.000 179 33395.95 399.16 2294.43 32.92 2012-06-27 15:31:48.000 179 33395.97 399.18 2294.36 32.92 2012-06-27 15:31:49.000 179 33395.92 399.19 2294.48 32.92 2012-06-27 15:31:50.000 179 33395.90 399.18 2294.39 32.92 2012-06-27 15:31:51.000 179 33395.98 399.19 2294.52 32.92 2012-06-27 15:31:52.000 179 33395.94 399.17 2294.45 32.92 2012-06-27 15:31:53.000 179 33395.97 399.18 2294.45 32.92 2012-06-27 15:31:54.000 179 33396.04 399.19 2294.45 32.92 2012-06-27 15:31:55.000 179 33395.94 399.17 2294.52 32.92 2012-06-27 15:31:55.000 179 33395.97 399.20 2294.45 32.92 2012-06-27 15:31:57.000 179 33395.94 399.18 2294.37 32.92 2012-06-27 15:31:58.000 179 33395.89 399.21 2294.47 32.92 2012-06-27 15:31:59.000 179 33395.94 399.18 2294.47 32.92 2012-06-27 15:32:00.000 179 33395.87 399.18 2294.47 32.92 2012-06-27 15:32:01.000 179 33395.92 399.22 2294.51 32.92 2012-06-27 15:32:02.000 179 33395.96 399.13 2294.51 32.92 2012-06-27 15:32:03.000 179 33396.06 399.15 2294.45 32.92 2012-06-27 15:32:04.000 179 33395.92 399.18 2294.56 32.92 2012-06-27 15:32:05.000 179 33396.04 399.17 2294.55 32.92 2012-06-27 15:32:06.000 179 33395.91 399.17 2294.46 32.92 2012-06-27 15:32:07.000 179 33395.98 399.25 2294.51 32.92 2012-06-27 15:32:08.000 179 33395.94 399.19 2294.44 32.92 2012-06-27 15:32:09.000 179 33395.94 399.24 2294.41 32.92 2012-06-27 15:32:10.000 179 33396.00 399.21 2294.50 32.92 2012-06-27 15:32:11.000 179 33396.03 399.15 2294.49 32.92 2012-06-27 15:32:12.000 179 33396.06 399.20 2294.46 32.92 2012-06-27 15:32:13.000 179 33396.06 399.19 2294.47 32.92 2012-06-27 15:32:14.000 179 33395.99 399.13 2294.58 32.92 2012-06-27 15:32:15.000 179 33396.00 399.11 2294.43 32.92 2012-06-27 15:32:16.000 179 33396.08 399.11 2294.53 32.92 2012-06-27 15:32:17.000 179 33396.05 399.10 2294.47 32.92 2012-06-27 15:32:18.000 179 33396.08 399.11 2294.44 32.92 2012-06-27 15:32:19.000 179 33396.06 399.04 2294.54 32.92 2012-06-27 15:32:20.000 179 33396.10 399.10 2294.51 32.92 2012-06-27 15:32:21.000 179 33396.13 399.07 2294.43 32.92 2012-06-27 15:32:22.000 179 33396.11 399.03 2294.44 32.92 2012-06-27 15:32:23.000 179 33395.99 399.04 2294.45 32.92 2012-06-27 15:32:24.000 179 33396.07 399.04 2294.52 32.92 2012-06-27 15:32:25.000 179 33396.19 399.07 2294.36 32.92 2012-06-27 15:32:26.000 179 33396.03 399.06 2294.49 32.92 2012-06-27 15:32:27.000 179 33396.19 399.04 2294.47 32.92 2012-06-27 15:32:28.000 179 33396.06 399.10 2294.40 32.92 2012-06-27 15:32:29.000 179 33396.10 399.06 2294.52 32.92 2012-06-27 15:32:30.000 179 33396.09 399.06 2294.48 32.92 2012-06-27 15:32:31.000 179 33396.06 399.04 2294.57 32.92 2012-06-27 15:32:32.000 179 33396.13 399.04 2294.41 32.92 2012-06-27 15:32:33.000 179 33396.13 399.07 2294.50 32.92 2012-06-27 15:32:34.000 179 33396.10 399.05 2294.46 32.92 2012-06-27 15:32:35.000 179 33396.07 399.04 2294.41 32.92 2012-06-27 15:32:36.000 179 33396.13 399.04 2294.47 32.92 2012-06-27 15:32:36.000 179 33396.13 399.02 2294.41 32.92 2012-06-27 15:32:38.000 179 33396.17 399.00 2294.41 32.92 2012-06-27 15:32:39.000 179 33396.05 399.03 2294.39 32.92 2012-06-27 15:32:40.000 179 33396.22 399.01 2294.45 32.92 2012-06-27 15:32:41.000 179 33396.14 399.00 2294.46 32.92 2012-06-27 15:32:42.000 179 33396.13 399.01 2294.43 32.92 2012-06-27 15:32:43.000 179 33396.10 399.00 2294.47 32.92 2012-06-27 15:32:44.000 179 33396.04 398.97 2294.51 32.92 2012-06-27 15:32:45.000 179 33396.08 399.01 2294.37 32.92 2012-06-27 15:32:46.000 179 33396.10 398.94 2294.41 32.92 2012-06-27 15:32:47.000 179 33396.13 399.01 2294.37 32.92 2012-06-27 15:32:48.000 179 33396.10 398.97 2294.36 32.92 2012-06-27 15:32:49.000 179 33396.08 398.99 2294.43 32.92 2012-06-27 15:32:49.000 179 33396.06 398.98 2294.45 32.92 2012-06-27 15:32:51.000 179 33396.08 398.96 2294.43 32.92 2012-06-27 15:32:52.000 179 33396.16 399.00 2294.49 32.92 2012-06-27 15:32:53.000 179 33396.16 398.99 2294.36 32.92 2012-06-27 15:32:54.000 179 33396.05 399.00 2294.38 32.92 2012-06-27 15:32:55.000 179 33396.09 398.97 2294.36 32.92 2012-06-27 15:32:56.000 179 33396.13 399.00 2294.43 32.92 2012-06-27 15:32:57.000 179 33396.13 398.89 2294.47 32.92 2012-06-27 15:32:58.000 179 33396.10 398.93 2294.41 32.92 2012-06-27 15:32:59.000 179 33396.11 398.93 2294.39 32.92 2012-06-27 15:33:00.000 179 33396.00 398.91 2294.39 32.92 2012-06-27 15:33:01.000 179 33396.15 398.95 2294.33 32.92 2012-06-27 15:33:02.000 179 33396.13 398.93 2294.35 32.92 2012-06-27 15:33:03.000 179 33396.01 398.92 2294.39 32.92 2012-06-27 15:33:04.000 179 33396.10 398.91 2294.47 32.92 2012-06-27 15:33:05.000 179 33396.21 398.92 2294.46 32.92 2012-06-27 15:33:06.000 179 33396.08 398.89 2294.39 32.92 2012-06-27 15:33:07.000 179 33396.12 398.94 2294.45 32.92 2012-06-27 15:33:08.000 179 33396.23 398.90 2294.36 32.92 2012-06-27 15:33:09.000 179 33396.13 398.94 2294.43 32.92 2012-06-27 15:33:10.000 179 33396.26 398.89 2294.34 32.92 2012-06-27 15:33:11.000 179 33396.30 398.88 2294.48 32.92 2012-06-27 15:33:12.000 179 33396.13 398.86 2294.39 32.92 2012-06-27 15:33:13.000 179 33396.20 398.90 2294.36 32.92 2012-06-27 15:33:14.000 179 33396.22 398.89 2294.41 32.92 2012-06-27 15:33:15.000 179 33396.25 398.88 2294.39 32.92 2012-06-27 15:33:16.000 179 33396.24 398.86 2294.31 32.92 2012-06-27 15:33:17.000 179 33396.17 398.84 2294.44 32.92 2012-06-27 15:33:18.000 179 33396.16 398.84 2294.33 32.92 2012-06-27 15:33:19.000 179 33396.29 398.87 2294.42 32.92 2012-06-27 15:33:20.000 179 33396.17 398.89 2294.39 32.92 2012-06-27 15:33:21.000 179 33396.23 398.86 2294.43 32.92 2012-06-27 15:33:22.000 179 33396.30 398.82 2294.40 32.92 2012-06-27 15:33:23.000 179 33396.28 398.82 2294.41 32.92 2012-06-27 15:33:24.000 179 33396.23 398.81 2294.40 32.92 2012-06-27 15:33:25.000 179 33396.23 398.82 2294.41 32.92 2012-06-27 15:33:26.000 179 33396.27 398.78 2294.41 32.92 2012-06-27 15:33:27.000 179 33396.19 398.81 2294.36 32.92 2012-06-27 15:33:28.000 179 33396.25 398.80 2294.33 32.92 2012-06-27 15:33:29.000 179 33396.18 398.81 2294.29 32.92 2012-06-27 15:33:30.000 179 33396.23 398.78 2294.37 32.92 2012-06-27 15:33:30.000 179 33396.21 398.82 2294.33 32.92 2012-06-27 15:33:32.000 179 33396.26 398.82 2294.31 32.92 2012-06-27 15:33:33.000 179 33396.27 398.83 2294.32 32.92 2012-06-27 15:33:34.000 179 33396.16 398.79 2294.34 32.92 2012-06-27 15:33:35.000 179 33396.33 398.83 2294.29 32.92 2012-06-27 15:33:36.000 179 33396.20 398.78 2294.28 32.92 2012-06-27 15:33:37.000 179 33396.25 398.81 2294.32 32.92 2012-06-27 15:33:38.000 179 33396.26 398.76 2294.41 32.92 2012-06-27 15:33:39.000 179 33396.22 398.78 2294.39 32.92 2012-06-27 15:33:40.000 179 33396.21 398.82 2294.41 32.92 2012-06-27 15:33:41.000 179 33396.28 398.72 2294.37 32.92 2012-06-27 15:33:42.000 179 33396.24 398.73 2294.38 32.92 2012-06-27 15:33:43.000 179 33396.19 398.75 2294.33 32.92 2012-06-27 15:33:43.000 179 33396.23 398.74 2294.37 32.92 2012-06-27 15:33:45.000 179 33396.19 398.71 2294.30 32.92 2012-06-27 15:33:46.000 179 33396.29 398.71 2294.33 32.92 2012-06-27 15:33:47.000 179 33396.26 398.72 2294.29 32.92 2012-06-27 15:33:48.000 179 33396.29 398.71 2294.31 32.92 2012-06-27 15:33:49.000 179 33396.28 398.71 2294.28 32.92 2012-06-27 15:33:50.000 179 33396.24 398.71 2294.29 32.92 2012-06-27 15:33:51.000 179 33396.23 398.69 2294.37 32.92 2012-06-27 15:33:52.000 179 33396.37 398.70 2294.34 32.92 2012-06-27 15:33:53.000 179 33396.33 398.71 2294.33 32.92 2012-06-27 15:33:54.000 179 33396.24 398.69 2294.31 32.92 2012-06-27 15:33:55.000 179 33396.22 398.72 2294.30 32.92 2012-06-27 15:33:56.000 179 33396.26 398.74 2294.28 32.92 2012-06-27 15:33:57.000 179 33396.23 398.72 2294.35 32.92 2012-06-27 15:33:58.000 179 33396.12 398.73 2294.38 32.92 2012-06-27 15:33:59.000 179 33396.14 398.74 2294.25 32.92 2012-06-27 15:34:00.000 179 33396.26 398.74 2294.36 32.92 2012-06-27 15:34:01.000 179 33396.16 398.76 2294.38 32.92 2012-06-27 15:34:02.000 179 33396.17 398.75 2294.27 32.92 2012-06-27 15:34:03.000 179 33396.19 398.77 2294.34 32.92 2012-06-27 15:34:04.000 179 33396.19 398.78 2294.28 32.92 2012-06-27 15:34:05.000 179 33396.16 398.77 2294.33 32.92 2012-06-27 15:34:06.000 179 33396.11 398.81 2294.33 32.92 2012-06-27 15:34:07.000 179 33396.16 398.79 2294.39 32.92 2012-06-27 15:34:08.000 179 33396.14 398.76 2294.33 32.92 2012-06-27 15:34:09.000 179 33396.08 398.78 2294.32 32.92 2012-06-27 15:34:10.000 179 33396.14 398.79 2294.27 32.92 2012-06-27 15:34:11.000 179 33396.09 398.74 2294.37 32.92 2012-06-27 15:34:12.000 179 33396.13 398.77 2294.33 32.92 2012-06-27 15:34:13.000 179 33396.22 398.69 2294.36 32.92 2012-06-27 15:34:14.000 179 33396.22 398.75 2294.30 32.92 2012-06-27 15:34:15.000 179 33396.11 398.75 2294.38 32.92 2012-06-27 15:34:16.000 179 33396.28 398.76 2294.39 32.92 2012-06-27 15:34:17.000 179 33396.20 398.76 2294.34 32.92 2012-06-27 15:34:18.000 179 33396.19 398.76 2294.37 32.92 2012-06-27 15:34:19.000 179 33396.11 398.71 2294.36 32.92 2012-06-27 15:34:20.000 179 33396.25 398.74 2294.34 32.92 2012-06-27 15:34:21.000 179 33396.11 398.68 2294.41 32.92 2012-06-27 15:34:22.000 179 33396.13 398.71 2294.34 32.92 2012-06-27 15:34:23.000 179 33396.11 398.64 2294.37 32.92 2012-06-27 15:34:24.000 179 33396.14 398.65 2294.36 32.92 2012-06-27 15:34:24.000 179 33396.10 398.69 2294.33 32.92 2012-06-27 15:34:26.000 179 33396.10 398.67 2294.46 32.92 2012-06-27 15:34:27.000 179 33396.13 398.68 2294.39 32.92 2012-06-27 15:34:28.000 179 33396.11 398.67 2294.34 32.92 2012-06-27 15:34:29.000 179 33396.23 398.68 2294.38 32.92 2012-06-27 15:34:30.000 179 33396.22 398.68 2294.34 32.92 2012-06-27 15:34:31.000 179 33396.17 398.75 2294.30 32.92 2012-06-27 15:34:32.000 179 33396.14 398.68 2294.44 32.92 2012-06-27 15:34:33.000 179 33396.13 398.64 2294.40 32.92 2012-06-27 15:34:34.000 179 33396.21 398.75 2294.36 32.92 2012-06-27 15:34:35.000 179 33396.16 398.69 2294.43 32.92 2012-06-27 15:34:36.000 179 33396.17 398.69 2294.44 32.92 2012-06-27 15:34:37.000 179 33396.13 398.66 2294.38 32.92 2012-06-27 15:34:37.000 179 33396.18 398.63 2294.36 32.92 2012-06-27 15:34:39.000 179 33396.15 398.62 2294.41 32.92 2012-06-27 15:34:40.000 179 33396.21 398.66 2294.37 32.92 2012-06-27 15:34:41.000 179 33396.20 398.63 2294.42 32.92 2012-06-27 15:34:42.000 179 33396.14 398.64 2294.35 32.92 2012-06-27 15:34:43.000 179 33396.13 398.63 2294.33 32.92 2012-06-27 15:34:44.000 179 33396.19 398.62 2294.41 32.92 2012-06-27 15:34:45.000 179 33396.15 398.65 2294.39 32.92 2012-06-27 15:34:46.000 179 33396.06 398.63 2294.34 32.92 2012-06-27 15:34:47.000 179 33396.12 398.62 2294.46 32.92 2012-06-27 15:34:48.000 179 33396.10 398.56 2294.41 32.92 2012-06-27 15:34:49.000 179 33396.15 398.57 2294.45 32.92 2012-06-27 15:34:50.000 179 33396.17 398.60 2294.36 32.92 2012-06-27 15:34:51.000 179 33396.20 398.62 2294.39 32.92 2012-06-27 15:34:52.000 179 33396.17 398.63 2294.41 32.92 2012-06-27 15:34:53.000 179 33396.07 398.57 2294.37 32.92 2012-06-27 15:34:54.000 179 33396.13 398.55 2294.36 32.92 2012-06-27 15:34:55.000 179 33396.21 398.60 2294.40 32.92 2012-06-27 15:34:56.000 179 33396.17 398.56 2294.46 32.92 2012-06-27 15:34:57.000 179 33396.13 398.59 2294.35 32.92 2012-06-27 15:34:58.000 179 33396.13 398.59 2294.45 32.92 2012-06-27 15:34:59.000 179 33396.17 398.59 2294.36 32.92 2012-06-27 15:35:00.000 179 33396.18 398.57 2294.37 32.92 2012-06-27 15:35:01.000 179 33396.20 398.57 2294.37 32.92 2012-06-27 15:35:02.000 179 33396.13 398.55 2294.39 32.92 2012-06-27 15:35:03.000 179 33396.17 398.52 2294.38 32.92 2012-06-27 15:35:04.000 179 33396.05 398.53 2294.35 32.92 2012-06-27 15:35:05.000 179 33396.28 398.61 2294.43 32.92 2012-06-27 15:35:06.000 179 33396.17 398.58 2294.38 32.92 2012-06-27 15:35:07.000 179 33396.20 398.57 2294.41 32.92 2012-06-27 15:35:08.000 179 33396.06 398.57 2294.40 32.92 2012-06-27 15:35:09.000 179 33396.17 398.53 2294.46 32.92 2012-06-27 15:35:10.000 179 33396.16 398.52 2294.42 32.92 2012-06-27 15:35:11.000 179 33396.23 398.56 2294.39 32.92 2012-06-27 15:35:12.000 179 33396.16 398.53 2294.39 32.92 2012-06-27 15:35:13.000 179 33396.23 398.54 2294.43 32.92 2012-06-27 15:35:14.000 179 33396.20 398.53 2294.35 32.92 2012-06-27 15:35:15.000 179 33396.22 398.54 2294.31 32.92 2012-06-27 15:35:16.000 179 33396.13 398.55 2294.37 32.92 2012-06-27 15:35:17.000 179 33396.18 398.50 2294.30 32.92 2012-06-27 15:35:18.000 179 33396.20 398.51 2294.36 32.92 2012-06-27 15:35:18.000 179 33396.23 398.50 2294.45 32.92 2012-06-27 15:35:20.000 179 33396.15 398.56 2294.33 32.92 2012-06-27 15:35:21.000 179 33396.06 398.54 2294.40 32.92 2012-06-27 15:35:22.000 179 33396.36 398.51 2294.39 32.92 2012-06-27 15:35:23.000 179 33396.19 398.43 2294.37 32.92 2012-06-27 15:35:24.000 179 33396.19 398.42 2294.37 32.92 2012-06-27 15:35:25.000 179 33396.24 398.44 2294.37 32.92 2012-06-27 15:35:26.000 179 33396.21 398.49 2294.34 32.92 2012-06-27 15:35:27.000 179 33396.17 398.44 2294.45 32.92 2012-06-27 15:35:28.000 179 33396.20 398.45 2294.38 32.92 2012-06-27 15:35:29.000 179 33396.30 398.45 2294.36 32.92 2012-06-27 15:35:30.000 179 33396.21 398.41 2294.38 32.92 2012-06-27 15:35:31.000 179 33396.31 398.41 2294.36 32.92 2012-06-27 15:35:31.000 179 33396.25 398.42 2294.36 32.92 2012-06-27 15:35:33.000 179 33396.25 398.44 2294.37 32.92 2012-06-27 15:35:34.000 179 33396.24 398.44 2294.47 32.92 2012-06-27 15:35:35.000 179 33396.19 398.44 2294.36 32.92 2012-06-27 15:35:36.000 179 33396.10 398.42 2294.34 32.92 2012-06-27 15:35:37.000 179 33396.21 398.47 2294.27 32.92 2012-06-27 15:35:38.000 179 33396.16 398.45 2294.41 32.92 2012-06-27 15:35:39.000 179 33396.25 398.44 2294.33 32.92 2012-06-27 15:35:40.000 179 33396.14 398.40 2294.30 32.92 2012-06-27 15:35:41.000 179 33396.17 398.38 2294.34 32.92 2012-06-27 15:35:42.000 179 33396.17 398.38 2294.30 32.92 2012-06-27 15:35:43.000 179 33396.20 398.43 2294.33 32.92 2012-06-27 15:35:44.000 179 33396.18 398.43 2294.36 32.92 2012-06-27 15:35:45.000 179 33396.16 398.43 2294.39 32.92 2012-06-27 15:35:46.000 179 33396.17 398.39 2294.33 32.92 2012-06-27 15:35:47.000 179 33396.21 398.40 2294.34 32.92 2012-06-27 15:35:48.000 179 33396.17 398.38 2294.38 32.92 2012-06-27 15:35:49.000 179 33396.25 398.42 2294.41 32.92 2012-06-27 15:35:50.000 179 33396.17 398.44 2294.34 32.92 2012-06-27 15:35:51.000 179 33396.19 398.45 2294.39 32.92 2012-06-27 15:35:52.000 179 33396.15 398.46 2294.35 32.92 2012-06-27 15:35:53.000 179 33396.20 398.48 2294.30 32.92 2012-06-27 15:35:54.000 179 33396.19 398.42 2294.30 32.92 2012-06-27 15:35:55.000 179 33396.08 398.42 2294.31 32.92 2012-06-27 15:35:56.000 179 33396.11 398.44 2294.36 32.92 2012-06-27 15:35:57.000 179 33396.07 398.45 2294.36 32.92 2012-06-27 15:35:58.000 179 33396.03 398.48 2294.37 32.92 2012-06-27 15:35:59.000 179 33396.11 398.45 2294.35 32.92 2012-06-27 15:36:00.000 179 33396.10 398.44 2294.32 32.92 2012-06-27 15:36:01.000 179 33396.10 398.47 2294.35 32.92 2012-06-27 15:36:02.000 179 33396.11 398.43 2294.30 32.92 2012-06-27 15:36:03.000 179 33396.09 398.46 2294.39 32.92 2012-06-27 15:36:04.000 179 33396.08 398.41 2294.33 32.92 2012-06-27 15:36:05.000 179 33396.11 398.45 2294.31 32.92 2012-06-27 15:36:06.000 179 33396.16 398.43 2294.29 32.92 2012-06-27 15:36:07.000 179 33396.10 398.40 2294.36 32.92 2012-06-27 15:36:08.000 179 33396.11 398.48 2294.25 32.92 2012-06-27 15:36:09.000 179 33396.13 398.43 2294.34 32.92 2012-06-27 15:36:10.000 179 33396.13 398.41 2294.33 32.92 2012-06-27 15:36:11.000 179 33396.11 398.41 2294.39 32.92 2012-06-27 15:36:12.000 179 33396.10 398.42 2294.40 32.92 2012-06-27 15:36:12.000 179 33396.09 398.39 2294.37 32.92 2012-06-27 15:36:14.000 179 33396.15 398.37 2294.37 32.92 2012-06-27 15:36:15.000 179 33396.12 398.40 2294.34 32.92 2012-06-27 15:36:16.000 179 33396.08 398.40 2294.42 32.92 2012-06-27 15:36:17.000 179 33396.19 398.43 2294.40 32.92 2012-06-27 15:36:18.000 179 33396.07 398.45 2294.33 32.92 2012-06-27 15:36:19.000 179 33396.07 398.39 2294.40 32.92 2012-06-27 15:36:20.000 179 33396.04 398.38 2294.40 32.92 2012-06-27 15:36:21.000 179 33396.10 398.41 2294.38 32.92 2012-06-27 15:36:22.000 179 33396.01 398.41 2294.25 32.92 2012-06-27 15:36:23.000 179 33396.10 398.42 2294.38 32.92 2012-06-27 15:36:24.000 179 33395.98 398.40 2294.38 32.92 2012-06-27 15:36:25.000 179 33395.97 398.39 2294.33 32.92 2012-06-27 15:36:25.000 179 33396.06 398.44 2294.36 32.92 2012-06-27 15:36:27.000 179 33396.07 398.38 2294.34 32.92 2012-06-27 15:36:28.000 179 33396.01 398.42 2294.39 32.92 2012-06-27 15:36:29.000 179 33395.92 398.40 2294.39 32.92 2012-06-27 15:36:30.000 179 33395.96 398.43 2294.39 32.92 2012-06-27 15:36:31.000 179 33395.92 398.44 2294.40 32.92 2012-06-27 15:36:32.000 179 33395.94 398.43 2294.39 32.92 2012-06-27 15:36:33.000 179 33396.01 398.43 2294.33 32.92 2012-06-27 15:36:34.000 179 33396.06 398.42 2294.38 32.92 2012-06-27 15:36:35.000 179 33395.81 398.43 2294.49 32.92 2012-06-27 15:36:36.000 179 33395.91 398.46 2294.39 32.92 2012-06-27 15:36:37.000 179 33395.88 398.43 2294.46 32.92 2012-06-27 15:36:38.000 179 33395.90 398.44 2294.37 32.92 2012-06-27 15:36:39.000 179 33395.96 398.45 2294.41 32.92 2012-06-27 15:36:40.000 179 33395.87 398.41 2294.37 32.92 2012-06-27 15:36:41.000 179 33395.88 398.40 2294.45 32.92 2012-06-27 15:36:42.000 179 33395.83 398.41 2294.42 32.92 2012-06-27 15:36:43.000 179 33395.90 398.43 2294.41 32.92 2012-06-27 15:36:44.000 179 33395.89 398.45 2294.52 32.92 2012-06-27 15:36:45.000 179 33395.89 398.44 2294.45 32.92 2012-06-27 15:36:46.000 179 33395.82 398.41 2294.42 32.92 2012-06-27 15:36:47.000 179 33395.79 398.44 2294.49 32.92 2012-06-27 15:36:48.000 179 33395.82 398.40 2294.42 32.92 2012-06-27 15:36:49.000 179 33395.83 398.43 2294.41 32.92 2012-06-27 15:36:50.000 179 33395.82 398.40 2294.45 32.92 2012-06-27 15:36:51.000 179 33395.74 398.45 2294.46 32.92 2012-06-27 15:36:52.000 179 33395.85 398.36 2294.41 32.92 2012-06-27 15:36:53.000 179 33395.80 398.41 2294.51 32.92 2012-06-27 15:36:54.000 179 33395.79 398.42 2294.56 32.92 2012-06-27 15:36:55.000 179 33395.86 398.40 2294.53 32.92 2012-06-27 15:36:56.000 179 33395.76 398.42 2294.47 32.92 2012-06-27 15:36:57.000 179 33395.79 398.40 2294.49 32.92 2012-06-27 15:36:58.000 179 33395.83 398.45 2294.52 32.92 2012-06-27 15:36:59.000 179 33395.74 398.45 2294.52 32.92 2012-06-27 15:37:00.000 179 33395.83 398.46 2294.53 32.92 2012-06-27 15:37:01.000 179 33395.74 398.40 2294.52 32.92 2012-06-27 15:37:02.000 179 33395.88 398.43 2294.51 32.92 2012-06-27 15:37:03.000 179 33395.80 398.45 2294.48 32.92 2012-06-27 15:37:04.000 179 33395.67 398.40 2294.53 32.92 2012-06-27 15:37:05.000 179 33395.76 398.36 2294.49 32.92 2012-06-27 15:37:06.000 179 33395.75 398.35 2294.47 32.92 2012-06-27 15:37:06.000 179 33395.76 398.38 2294.56 32.92 2012-06-27 15:37:08.000 179 33395.77 398.41 2294.57 32.92 2012-06-27 15:37:09.000 179 33395.74 398.43 2294.56 32.92 2012-06-27 15:37:10.000 179 33395.84 398.40 2294.58 32.92 2012-06-27 15:37:11.000 179 33395.72 398.39 2294.51 32.92 2012-06-27 15:37:12.000 179 33395.66 398.39 2294.50 32.92 2012-06-27 15:37:13.000 179 33395.80 398.42 2294.50 32.92 2012-06-27 15:37:14.000 179 33395.76 398.37 2294.65 32.92 2012-06-27 15:37:15.000 179 33395.82 398.38 2294.50 32.92 2012-06-27 15:37:16.000 179 33395.76 398.37 2294.46 32.92 2012-06-27 15:37:17.000 179 33395.75 398.38 2294.51 32.92 2012-06-27 15:37:18.000 179 33395.79 398.39 2294.51 32.92 2012-06-27 15:37:19.000 179 33395.75 398.40 2294.51 32.92 2012-06-27 15:37:19.000 179 33395.83 398.36 2294.56 32.92 2012-06-27 15:37:21.000 179 33395.72 398.38 2294.53 32.92 2012-06-27 15:37:22.000 179 33395.66 398.35 2294.44 32.92 2012-06-27 15:37:23.000 179 33395.83 398.37 2294.51 32.92 2012-06-27 15:37:24.000 179 33395.76 398.32 2294.55 32.92 2012-06-27 15:37:25.000 179 33395.80 398.32 2294.51 32.92 2012-06-27 15:37:26.000 179 33395.77 398.38 2294.58 32.92 2012-06-27 15:37:27.000 179 33395.73 398.32 2294.48 32.92 2012-06-27 15:37:28.000 179 33395.79 398.35 2294.52 32.92 2012-06-27 15:37:29.000 179 33395.75 398.33 2294.53 32.92 2012-06-27 15:37:30.000 179 33395.82 398.32 2294.47 32.92 2012-06-27 15:37:31.000 179 33395.85 398.33 2294.52 32.92 2012-06-27 15:37:32.000 179 33395.85 398.31 2294.52 32.92 2012-06-27 15:37:33.000 179 33395.77 398.33 2294.55 32.92 2012-06-27 15:37:34.000 179 33395.82 398.30 2294.56 32.92 2012-06-27 15:37:35.000 179 33395.94 398.33 2294.53 32.92 2012-06-27 15:37:36.000 179 33395.91 398.33 2294.52 32.92 2012-06-27 15:37:37.000 179 33395.76 398.30 2294.57 32.92 2012-06-27 15:37:38.000 179 33395.78 398.33 2294.53 32.92 2012-06-27 15:37:39.000 179 33395.74 398.30 2294.53 32.92 2012-06-27 15:37:40.000 179 33395.88 398.25 2294.47 32.92 2012-06-27 15:37:41.000 179 33395.80 398.25 2294.45 32.92 2012-06-27 15:37:42.000 179 33395.89 398.22 2294.47 32.92 2012-06-27 15:37:43.000 179 33395.84 398.24 2294.53 32.92 2012-06-27 15:37:44.000 179 33395.79 398.24 2294.53 32.92 2012-06-27 15:37:45.000 179 33395.81 398.25 2294.46 32.92 2012-06-27 15:37:46.000 179 33396.00 398.27 2294.52 32.92 2012-06-27 15:37:47.000 179 33395.92 398.31 2294.43 32.92 2012-06-27 15:37:48.000 179 33395.88 398.27 2294.42 32.92 2012-06-27 15:37:49.000 179 33395.91 398.22 2294.52 32.92 2012-06-27 15:37:50.000 179 33395.93 398.22 2294.55 32.92 2012-06-27 15:37:51.000 179 33395.83 398.24 2294.48 32.92 2012-06-27 15:37:52.000 179 33395.94 398.21 2294.50 32.92 2012-06-27 15:37:53.000 179 33396.00 398.19 2294.46 32.92 2012-06-27 15:37:54.000 179 33395.92 398.25 2294.47 32.92 2012-06-27 15:37:55.000 179 33395.91 398.20 2294.43 32.92 2012-06-27 15:37:56.000 179 33395.92 398.18 2294.42 32.92 2012-06-27 15:37:57.000 179 33395.94 398.17 2294.47 32.92 2012-06-27 15:37:58.000 179 33395.87 398.18 2294.35 32.92 2012-06-27 15:37:59.000 179 33395.95 398.18 2294.52 32.92 2012-06-27 15:38:00.000 179 33395.95 398.16 2294.51 32.92 2012-06-27 15:38:00.000 179 33396.02 398.17 2294.48 32.92 2012-06-27 15:38:02.000 179 33396.00 398.19 2294.47 32.92 2012-06-27 15:38:03.000 179 33395.93 398.18 2294.47 32.92 2012-06-27 15:38:04.000 179 33395.94 398.15 2294.44 32.92 2012-06-27 15:38:05.000 179 33395.95 398.14 2294.50 32.92 2012-06-27 15:38:06.000 179 33395.93 398.12 2294.49 32.92 2012-06-27 15:38:07.000 179 33396.00 398.11 2294.44 32.92 2012-06-27 15:38:08.000 179 33395.97 398.12 2294.41 32.92 2012-06-27 15:38:09.000 179 33395.91 398.09 2294.45 32.92 2012-06-27 15:38:10.000 179 33395.92 398.08 2294.49 32.92 2012-06-27 15:38:11.000 179 33396.06 398.10 2294.39 32.92 2012-06-27 15:38:12.000 179 33396.07 398.10 2294.34 32.92 2012-06-27 15:38:13.000 179 33396.04 398.07 2294.50 32.92 2012-06-27 15:38:13.000 179 33396.02 398.07 2294.44 32.92 2012-06-27 15:38:15.000 179 33396.04 398.06 2294.38 32.92 2012-06-27 15:38:16.000 179 33396.07 398.07 2294.45 32.92 2012-06-27 15:38:17.000 179 33396.01 398.06 2294.37 32.92 2012-06-27 15:38:18.000 179 33395.98 398.06 2294.42 32.92 2012-06-27 15:38:19.000 179 33396.03 398.12 2294.43 32.92 2012-06-27 15:38:20.000 179 33396.01 398.08 2294.41 32.92 2012-06-27 15:38:21.000 179 33395.92 398.03 2294.34 32.92 2012-06-27 15:38:22.000 179 33396.02 398.06 2294.37 32.92 2012-06-27 15:38:23.000 179 33396.01 398.01 2294.40 32.92 2012-06-27 15:38:24.000 179 33396.04 398.02 2294.42 32.92 2012-06-27 15:38:25.000 179 33396.09 398.03 2294.36 32.92 2012-06-27 15:38:26.000 179 33396.04 398.05 2294.36 32.92 2012-06-27 15:38:27.000 179 33396.08 398.06 2294.27 32.92 2012-06-27 15:38:28.000 179 33396.03 398.07 2294.35 32.92 2012-06-27 15:38:29.000 179 33396.03 398.06 2294.28 32.92 2012-06-27 15:38:30.000 179 33395.97 398.06 2294.37 32.92 2012-06-27 15:38:31.000 179 33396.07 398.05 2294.34 32.92 2012-06-27 15:38:32.000 179 33396.04 398.04 2294.32 32.92 2012-06-27 15:38:33.000 179 33396.04 398.09 2294.37 32.92 2012-06-27 15:38:34.000 179 33396.06 398.09 2294.35 32.92 2012-06-27 15:38:35.000 179 33395.99 398.09 2294.31 32.92 2012-06-27 15:38:36.000 179 33396.00 398.02 2294.28 32.92 2012-06-27 15:38:37.000 179 33396.03 398.09 2294.36 32.92 2012-06-27 15:38:38.000 179 33395.94 398.09 2294.38 32.92 2012-06-27 15:38:39.000 179 33395.86 398.10 2294.38 32.92 2012-06-27 15:38:40.000 179 33395.99 398.09 2294.32 32.92 2012-06-27 15:38:41.000 179 33395.97 398.08 2294.40 32.92 2012-06-27 15:38:42.000 179 33395.91 398.09 2294.40 32.92 2012-06-27 15:38:43.000 179 33395.97 398.09 2294.40 32.92 2012-06-27 15:38:44.000 179 33396.03 398.12 2294.33 32.92 2012-06-27 15:38:45.000 179 33396.04 398.11 2294.37 32.92 2012-06-27 15:38:46.000 179 33395.91 398.10 2294.38 32.92 2012-06-27 15:38:47.000 179 33395.89 398.12 2294.32 32.92 2012-06-27 15:38:48.000 179 33395.97 398.10 2294.36 32.92 2012-06-27 15:38:49.000 179 33395.98 398.12 2294.38 32.92 2012-06-27 15:38:50.000 179 33395.91 398.12 2294.33 32.92 2012-06-27 15:38:51.000 179 33395.89 398.11 2294.45 32.92 2012-06-27 15:38:52.000 179 33395.91 398.08 2294.40 32.92 2012-06-27 15:38:53.000 179 33395.97 398.14 2294.39 32.92 2012-06-27 15:38:54.000 179 33395.95 398.08 2294.39 32.92 2012-06-27 15:38:54.000 179 33395.90 398.13 2294.33 32.92 2012-06-27 15:38:56.000 179 33395.86 398.14 2294.45 32.92 2012-06-27 15:38:57.000 179 33395.83 398.17 2294.39 32.92 2012-06-27 15:38:58.000 179 33395.81 398.13 2294.42 32.92 2012-06-27 15:38:59.000 179 33395.82 398.17 2294.35 32.92 2012-06-27 15:39:00.000 179 33395.79 398.15 2294.42 32.92 2012-06-27 15:39:01.000 179 33395.76 398.12 2294.45 32.92 2012-06-27 15:39:02.000 179 33395.82 398.14 2294.39 32.92 2012-06-27 15:39:03.000 179 33395.75 398.12 2294.38 32.92 2012-06-27 15:39:04.000 179 33395.83 398.15 2294.43 32.92 2012-06-27 15:39:05.000 179 33395.77 398.13 2294.38 32.92 2012-06-27 15:39:06.000 179 33395.74 398.11 2294.46 32.92 2012-06-27 15:39:07.000 179 33395.69 398.14 2294.38 32.92 2012-06-27 15:39:07.000 179 33395.73 398.16 2294.43 32.92 2012-06-27 15:39:09.000 179 33395.64 398.18 2294.39 32.92 2012-06-27 15:39:10.000 179 33395.69 398.20 2294.51 32.92 2012-06-27 15:39:11.000 179 33395.64 398.20 2294.40 32.92 2012-06-27 15:39:12.000 179 33395.60 398.18 2294.40 32.92 2012-06-27 15:39:13.000 179 33395.69 398.17 2294.42 32.92 2012-06-27 15:39:14.000 179 33395.69 398.20 2294.48 32.92 2012-06-27 15:39:15.000 179 33395.68 398.16 2294.47 32.92 2012-06-27 15:39:16.000 179 33395.65 398.16 2294.41 32.92 2012-06-27 15:39:17.000 179 33395.67 398.19 2294.47 32.92 2012-06-27 15:39:18.000 179 33395.61 398.19 2294.47 32.92 2012-06-27 15:39:19.000 179 33395.53 398.19 2294.42 32.92 2012-06-27 15:39:20.000 179 33395.48 398.19 2294.41 32.92 2012-06-27 15:39:21.000 179 33395.45 398.19 2294.46 32.92 2012-06-27 15:39:22.000 179 33395.52 398.18 2294.55 32.92 2012-06-27 15:39:23.000 179 33395.52 398.21 2294.46 32.92 2012-06-27 15:39:24.000 179 33395.41 398.20 2294.44 32.92 2012-06-27 15:39:25.000 179 33395.46 398.21 2294.59 32.92 2012-06-27 15:39:26.000 179 33395.39 398.23 2294.45 32.92 2012-06-27 15:39:27.000 179 33395.39 398.22 2294.49 32.92 2012-06-27 15:39:28.000 179 33395.41 398.21 2294.46 32.92 2012-06-27 15:39:29.000 179 33395.42 398.27 2294.55 32.92 2012-06-27 15:39:30.000 179 33395.38 398.25 2294.51 32.92 2012-06-27 15:39:31.000 179 33395.38 398.26 2294.56 32.92 2012-06-27 15:39:32.000 179 33395.45 398.26 2294.51 32.92 2012-06-27 15:39:33.000 179 33395.32 398.28 2294.67 32.92 2012-06-27 15:39:34.000 179 33395.36 398.28 2294.59 32.92 2012-06-27 15:39:35.000 179 33395.38 398.28 2294.59 32.92 2012-06-27 15:39:36.000 179 33395.43 398.28 2294.58 32.92 2012-06-27 15:39:37.000 179 33395.32 398.32 2294.55 32.92 2012-06-27 15:39:38.000 179 33395.30 398.31 2294.68 32.92 2012-06-27 15:39:39.000 179 33395.17 398.31 2294.62 32.92 2012-06-27 15:39:40.000 179 33395.15 398.29 2294.61 32.92 2012-06-27 15:39:41.000 179 33395.33 398.29 2294.57 32.92 2012-06-27 15:39:42.000 179 33395.25 398.24 2294.56 32.92 2012-06-27 15:39:43.000 179 33395.19 398.26 2294.65 32.92 2012-06-27 15:39:44.000 179 33395.13 398.30 2294.70 32.92 2012-06-27 15:39:45.000 179 33395.12 398.26 2294.65 32.92 2012-06-27 15:39:46.000 179 33395.23 398.30 2294.71 32.92 2012-06-27 15:39:47.000 179 33395.22 398.27 2294.71 32.92 2012-06-27 15:39:48.000 179 33395.13 398.31 2294.65 32.92 2012-06-27 15:39:48.000 179 33395.10 398.32 2294.68 32.92 2012-06-27 15:39:50.000 179 33395.07 398.34 2294.58 32.92 2012-06-27 15:39:51.000 179 33395.08 398.30 2294.69 32.92 2012-06-27 15:39:52.000 179 33395.04 398.30 2294.74 32.92 2012-06-27 15:39:53.000 179 33395.05 398.31 2294.64 32.92 2012-06-27 15:39:54.000 179 33395.05 398.28 2294.63 32.92 2012-06-27 15:39:55.000 179 33395.11 398.29 2294.75 32.92 2012-06-27 15:39:56.000 179 33395.13 398.26 2294.71 32.92 2012-06-27 15:39:57.000 179 33395.12 398.30 2294.68 32.92 2012-06-27 15:39:58.000 179 33394.97 398.29 2294.71 32.92 2012-06-27 15:39:59.000 179 33395.01 398.31 2294.73 32.92 2012-06-27 15:40:00.000 179 33395.05 398.32 2294.74 32.92 2012-06-27 15:40:01.000 179 33394.99 398.26 2294.77 32.92 2012-06-27 15:40:01.000 179 33395.01 398.26 2294.76 32.92 2012-06-27 15:40:03.000 179 33395.00 398.29 2294.74 32.92 2012-06-27 15:40:04.000 179 33394.96 398.24 2294.82 32.92 2012-06-27 15:40:05.000 179 33395.15 398.24 2294.71 32.92 2012-06-27 15:40:06.000 179 33395.06 398.19 2294.72 32.92 2012-06-27 15:40:07.000 179 33395.06 398.24 2294.79 32.92 2012-06-27 15:40:08.000 179 33395.03 398.24 2294.74 32.92 2012-06-27 15:40:09.000 179 33394.98 398.23 2294.76 32.92 2012-06-27 15:40:10.000 179 33395.01 398.27 2294.83 32.92 2012-06-27 15:40:11.000 179 33395.07 398.22 2294.69 32.92 2012-06-27 15:40:12.000 179 33394.93 398.24 2294.71 32.92 2012-06-27 15:40:13.000 179 33394.98 398.21 2294.72 32.92 2012-06-27 15:40:14.000 179 33394.99 398.21 2294.83 32.92 2012-06-27 15:40:15.000 179 33395.04 398.21 2294.70 32.92 2012-06-27 15:40:16.000 179 33394.95 398.26 2294.76 32.92 2012-06-27 15:40:17.000 179 33395.01 398.23 2294.70 32.92 2012-06-27 15:40:18.000 179 33395.00 398.20 2294.74 32.92 2012-06-27 15:40:19.000 179 33395.03 398.22 2294.75 32.92 2012-06-27 15:40:20.000 179 33395.03 398.20 2294.80 32.92 2012-06-27 15:40:21.000 179 33395.04 398.18 2294.73 32.92 2012-06-27 15:40:22.000 179 33395.08 398.20 2294.82 32.92 2012-06-27 15:40:23.000 179 33395.14 398.19 2294.78 32.92 2012-06-27 15:40:24.000 179 33395.05 398.16 2294.78 32.92 2012-06-27 15:40:25.000 179 33395.06 398.16 2294.72 32.92 2012-06-27 15:40:26.000 179 33395.03 398.12 2294.77 32.92 2012-06-27 15:40:27.000 179 33395.00 398.14 2294.72 32.92 2012-06-27 15:40:28.000 179 33395.17 398.10 2294.80 32.92 2012-06-27 15:40:29.000 179 33395.06 398.11 2294.76 32.92 2012-06-27 15:40:30.000 179 33395.04 398.11 2294.77 32.92 2012-06-27 15:40:31.000 179 33395.09 398.09 2294.83 32.92 2012-06-27 15:40:32.000 179 33395.10 398.08 2294.78 32.92 2012-06-27 15:40:33.000 179 33395.07 398.09 2294.75 32.92 2012-06-27 15:40:34.000 179 33395.11 398.09 2294.81 32.92 2012-06-27 15:40:35.000 179 33395.10 398.13 2294.77 32.92 2012-06-27 15:40:36.000 179 33394.99 398.13 2294.83 32.92 2012-06-27 15:40:37.000 179 33395.14 398.11 2294.78 32.92 2012-06-27 15:40:38.000 179 33395.05 398.10 2294.78 32.92 2012-06-27 15:40:39.000 179 33395.09 398.09 2294.66 32.92 2012-06-27 15:40:40.000 179 33395.09 398.11 2294.80 32.92 2012-06-27 15:40:41.000 179 33395.10 398.06 2294.76 32.92 2012-06-27 15:40:42.000 179 33395.10 398.10 2294.71 32.92 2012-06-27 15:40:42.000 179 33395.15 398.08 2294.79 32.92 2012-06-27 15:40:44.000 179 33395.13 398.08 2294.78 32.92 2012-06-27 15:40:45.000 179 33395.08 398.10 2294.81 32.92 2012-06-27 15:40:46.000 179 33395.02 398.06 2294.80 32.92 2012-06-27 15:40:47.000 179 33395.17 398.06 2294.80 32.92 2012-06-27 15:40:48.000 179 33395.05 398.10 2294.78 32.92 2012-06-27 15:40:49.000 179 33395.15 398.11 2294.63 32.92 2012-06-27 15:40:50.000 179 33395.11 398.08 2294.74 32.92 2012-06-27 15:40:51.000 179 33394.96 398.05 2294.81 32.92 2012-06-27 15:40:52.000 179 33395.07 398.10 2294.70 32.92 2012-06-27 15:40:53.000 179 33395.10 398.08 2294.70 32.92 2012-06-27 15:40:54.000 179 33395.09 398.07 2294.72 32.92 2012-06-27 15:40:55.000 179 33395.20 398.05 2294.75 32.92 2012-06-27 15:40:55.000 179 33395.08 398.05 2294.77 32.92 2012-06-27 15:40:57.000 179 33395.15 398.07 2294.69 32.92 2012-06-27 15:40:58.000 179 33395.15 398.06 2294.74 32.92 2012-06-27 15:40:59.000 179 33395.19 398.01 2294.77 32.92 2012-06-27 15:41:00.000 179 33395.16 398.04 2294.75 32.92 2012-06-27 15:41:01.000 179 33395.14 398.07 2294.71 32.92 2012-06-27 15:41:02.000 179 33395.13 398.06 2294.71 32.92 2012-06-27 15:41:03.000 179 33395.08 398.00 2294.72 32.92 2012-06-27 15:41:04.000 179 33395.31 398.03 2294.72 32.92 2012-06-27 15:41:05.000 179 33395.21 398.01 2294.74 32.92 2012-06-27 15:41:06.000 179 33395.14 397.99 2294.70 32.92 2012-06-27 15:41:07.000 179 33395.21 398.06 2294.70 32.92 2012-06-27 15:41:08.000 179 33395.23 398.00 2294.67 32.92 2012-06-27 15:41:09.000 179 33395.21 397.98 2294.72 32.92 2012-06-27 15:41:10.000 179 33395.10 397.97 2294.68 32.92 2012-06-27 15:41:11.000 179 33395.15 397.91 2294.74 32.92 2012-06-27 15:41:12.000 179 33395.16 397.89 2294.74 32.92 2012-06-27 15:41:13.000 179 33395.19 397.95 2294.72 32.92 2012-06-27 15:41:14.000 179 33395.23 397.96 2294.71 32.92 2012-06-27 15:41:15.000 179 33395.17 397.93 2294.69 32.92 2012-06-27 15:41:16.000 179 33395.20 397.92 2294.79 32.92 2012-06-27 15:41:17.000 179 33395.29 397.92 2294.76 32.92 2012-06-27 15:41:18.000 179 33395.23 397.93 2294.77 32.92 2012-06-27 15:41:19.000 179 33395.13 397.94 2294.64 32.92 2012-06-27 15:41:20.000 179 33395.21 397.92 2294.67 32.92 2012-06-27 15:41:21.000 179 33395.16 397.92 2294.55 32.92 2012-06-27 15:41:22.000 179 33395.14 397.94 2294.76 32.92 2012-06-27 15:41:23.000 179 33395.15 397.92 2294.66 32.92 2012-06-27 15:41:24.000 179 33395.11 397.95 2294.67 32.92 2012-06-27 15:41:25.000 179 33395.26 397.92 2294.65 32.92 2012-06-27 15:41:26.000 179 33395.26 397.93 2294.61 32.92 2012-06-27 15:41:27.000 179 33395.18 397.97 2294.64 32.92 2012-06-27 15:41:28.000 179 33395.29 397.94 2294.62 32.92 2012-06-27 15:41:29.000 179 33395.18 397.94 2294.68 32.92 2012-06-27 15:41:30.000 179 33395.19 397.92 2294.61 32.92 2012-06-27 15:41:31.000 179 33395.17 397.95 2294.67 32.92 2012-06-27 15:41:32.000 179 33395.21 397.93 2294.68 32.92 2012-06-27 15:41:33.000 179 33395.27 397.91 2294.72 32.92 2012-06-27 15:41:34.000 179 33395.28 397.99 2294.70 32.92 2012-06-27 15:41:35.000 179 33395.23 397.91 2294.63 32.92 2012-06-27 15:41:36.000 179 33395.17 397.91 2294.63 32.92 2012-06-27 15:41:36.000 179 33395.29 397.96 2294.67 32.92 2012-06-27 15:41:38.000 179 33395.23 397.92 2294.54 32.92 2012-06-27 15:41:39.000 179 33395.29 397.91 2294.62 32.92 2012-06-27 15:41:40.000 179 33395.13 397.95 2294.62 32.92 2012-06-27 15:41:41.000 179 33395.23 397.95 2294.61 32.92 2012-06-27 15:41:42.000 179 33395.19 397.94 2294.57 32.92 2012-06-27 15:41:43.000 179 33395.24 397.90 2294.64 32.92 2012-06-27 15:41:44.000 179 33395.23 397.93 2294.64 32.92 2012-06-27 15:41:45.000 179 33395.23 397.86 2294.68 32.92 2012-06-27 15:41:46.000 179 33395.28 397.95 2294.65 32.92 2012-06-27 15:41:47.000 179 33395.23 397.91 2294.67 32.92 2012-06-27 15:41:48.000 179 33395.25 397.89 2294.59 32.92 2012-06-27 15:41:49.000 179 33395.22 397.90 2294.58 32.92 2012-06-27 15:41:49.000 179 33395.21 397.92 2294.61 32.92 2012-06-27 15:41:51.000 179 33395.20 397.90 2294.56 32.92 2012-06-27 15:41:52.000 179 33395.17 397.89 2294.70 32.92 2012-06-27 15:41:53.000 179 33395.22 397.90 2294.65 32.92 2012-06-27 15:41:54.000 179 33395.13 397.90 2294.64 32.92 2012-06-27 15:41:55.000 179 33395.21 397.90 2294.64 32.92 2012-06-27 15:41:56.000 179 33395.17 397.89 2294.63 32.92 2012-06-27 15:41:57.000 179 33395.33 397.87 2294.56 32.92 2012-06-27 15:41:58.000 179 33395.11 397.87 2294.59 32.92 2012-06-27 15:41:59.000 179 33395.26 397.89 2294.64 32.92 2012-06-27 15:42:00.000 179 33395.18 397.88 2294.53 32.92 2012-06-27 15:42:01.000 179 33395.26 397.90 2294.64 32.92 2012-06-27 15:42:02.000 179 33395.23 397.90 2294.58 32.92 2012-06-27 15:42:03.000 179 33395.26 397.93 2294.63 32.92 2012-06-27 15:42:04.000 179 33395.25 397.85 2294.53 32.92 2012-06-27 15:42:05.000 179 33395.17 397.89 2294.60 32.92 2012-06-27 15:42:06.000 179 33395.17 397.90 2294.57 32.92 2012-06-27 15:42:07.000 179 33395.22 397.88 2294.59 32.92 2012-06-27 15:42:08.000 179 33395.19 397.86 2294.65 32.92 2012-06-27 15:42:09.000 179 33395.17 397.95 2294.60 32.93 2012-06-27 15:42:10.000 179 33395.15 397.93 2294.58 32.92 2012-06-27 15:42:11.000 179 33395.16 397.95 2294.57 32.92 2012-06-27 15:42:12.000 179 33395.19 397.94 2294.65 32.92 2012-06-27 15:42:13.000 179 33395.14 397.95 2294.69 32.92 2012-06-27 15:42:14.000 179 33395.14 397.89 2294.77 32.92 2012-06-27 15:42:15.000 179 33395.17 397.93 2294.58 32.92 2012-06-27 15:42:16.000 179 33395.24 397.90 2294.59 32.92 2012-06-27 15:42:17.000 179 33395.05 397.96 2294.65 32.92 2012-06-27 15:42:18.000 179 33395.08 397.93 2294.59 32.92 2012-06-27 15:42:19.000 179 33395.13 397.95 2294.69 32.92 2012-06-27 15:42:20.000 179 33395.17 397.94 2294.67 32.92 2012-06-27 15:42:21.000 179 33395.17 397.93 2294.63 32.92 2012-06-27 15:42:22.000 179 33395.13 397.92 2294.68 32.92 2012-06-27 15:42:23.000 179 33395.18 397.90 2294.72 32.92 2012-06-27 15:42:24.000 179 33395.18 397.90 2294.67 32.92 2012-06-27 15:42:25.000 179 33395.12 397.92 2294.64 32.93 2012-06-27 15:42:26.000 179 33395.15 397.92 2294.68 32.92 2012-06-27 15:42:27.000 179 33395.08 397.93 2294.72 32.93 2012-06-27 15:42:28.000 179 33395.14 397.91 2294.67 32.93 2012-06-27 15:42:29.000 179 33395.06 397.85 2294.71 32.93 2012-06-27 15:42:30.000 179 33395.08 397.85 2294.64 32.93 2012-06-27 15:42:30.000 179 33395.21 397.93 2294.68 32.93 2012-06-27 15:42:32.000 179 33395.15 397.88 2294.63 32.93 2012-06-27 15:42:33.000 179 33395.08 397.88 2294.64 32.93 2012-06-27 15:42:34.000 179 33395.14 397.90 2294.64 32.93 2012-06-27 15:42:35.000 179 33395.17 397.93 2294.70 32.93 2012-06-27 15:42:36.000 179 33395.17 397.90 2294.65 32.93 2012-06-27 15:42:37.000 179 33395.20 397.91 2294.64 32.93 2012-06-27 15:42:38.000 179 33395.13 397.88 2294.68 32.93 2012-06-27 15:42:39.000 179 33395.15 397.86 2294.66 32.93 2012-06-27 15:42:40.000 179 33395.19 397.88 2294.70 32.93 2012-06-27 15:42:41.000 179 33395.05 397.90 2294.71 32.93 2012-06-27 15:42:42.000 179 33395.08 397.90 2294.66 32.93 2012-06-27 15:42:43.000 179 33395.08 397.88 2294.62 32.93 2012-06-27 15:42:43.000 179 33395.14 397.90 2294.68 32.92 2012-06-27 15:42:45.000 179 33395.08 397.94 2294.64 32.92 2012-06-27 15:42:46.000 179 33395.09 397.91 2294.74 32.93 2012-06-27 15:42:47.000 179 33395.20 397.93 2294.62 32.93 2012-06-27 15:42:48.000 179 33395.08 397.91 2294.64 32.93 2012-06-27 15:42:49.000 179 33395.08 397.89 2294.67 32.93 2012-06-27 15:42:50.000 179 33395.04 397.93 2294.62 32.93 2012-06-27 15:42:51.000 179 33395.05 397.89 2294.67 32.93 2012-06-27 15:42:52.000 179 33395.10 397.89 2294.71 32.93 2012-06-27 15:42:53.000 179 33394.99 397.89 2294.61 32.93 2012-06-27 15:42:54.000 179 33395.05 397.92 2294.60 32.93 2012-06-27 15:42:55.000 179 33395.07 397.91 2294.61 32.93 2012-06-27 15:42:56.000 179 33395.02 397.95 2294.62 32.93 2012-06-27 15:42:57.000 179 33395.17 397.94 2294.66 32.93 2012-06-27 15:42:58.000 179 33394.88 397.93 2294.66 32.93 2012-06-27 15:42:59.000 179 33395.00 397.95 2294.74 32.93 2012-06-27 15:43:00.000 179 33394.93 397.93 2294.71 32.93 2012-06-27 15:43:01.000 179 33395.00 397.97 2294.67 32.93 2012-06-27 15:43:02.000 179 33394.94 397.93 2294.65 32.93 2012-06-27 15:43:03.000 179 33394.89 397.91 2294.68 32.93 2012-06-27 15:43:04.000 179 33395.03 397.92 2294.75 32.93 2012-06-27 15:43:05.000 179 33395.00 397.96 2294.63 32.93 2012-06-27 15:43:06.000 179 33394.96 397.98 2294.64 32.93 2012-06-27 15:43:07.000 179 33394.93 397.95 2294.68 32.93 2012-06-27 15:43:08.000 179 33394.89 397.97 2294.69 32.93 2012-06-27 15:43:09.000 179 33394.88 397.92 2294.72 32.93 2012-06-27 15:43:10.000 179 33394.76 397.94 2294.72 32.93 2012-06-27 15:43:11.000 179 33394.94 397.93 2294.71 32.93 2012-06-27 15:43:12.000 179 33394.72 397.89 2294.67 32.93 2012-06-27 15:43:13.000 179 33394.85 397.94 2294.68 32.93 2012-06-27 15:43:14.000 179 33394.75 397.96 2294.74 32.93 2012-06-27 15:43:15.000 179 33394.81 397.97 2294.70 32.93 2012-06-27 15:43:16.000 179 33394.76 397.96 2294.78 32.93 2012-06-27 15:43:17.000 179 33394.78 398.00 2294.70 32.93 2012-06-27 15:43:18.000 179 33394.74 397.99 2294.72 32.93 2012-06-27 15:43:19.000 179 33394.73 398.02 2294.68 32.93 2012-06-27 15:43:20.000 179 33394.74 398.00 2294.75 32.93 2012-06-27 15:43:21.000 179 33394.73 397.97 2294.67 32.93 2012-06-27 15:43:22.000 179 33394.76 397.97 2294.80 32.93 2012-06-27 15:43:23.000 179 33394.72 398.01 2294.72 32.93 2012-06-27 15:43:24.000 179 33394.60 397.99 2294.76 32.93 2012-06-27 15:43:24.000 179 33394.70 397.99 2294.82 32.93 2012-06-27 15:43:26.000 179 33394.73 398.03 2294.76 32.93 2012-06-27 15:43:27.000 179 33394.72 398.04 2294.80 32.93 2012-06-27 15:43:28.000 179 33394.75 398.01 2294.78 32.93 2012-06-27 15:43:29.000 179 33394.74 398.02 2294.76 32.93 2012-06-27 15:43:30.000 179 33394.64 398.01 2294.73 32.93 2012-06-27 15:43:31.000 179 33394.71 398.05 2294.83 32.93 2012-06-27 15:43:32.000 179 33394.74 398.03 2294.86 32.93 2012-06-27 15:43:33.000 179 33394.71 398.03 2294.80 32.93 2012-06-27 15:43:34.000 179 33394.57 398.02 2294.79 32.93 2012-06-27 15:43:35.000 179 33394.63 397.99 2294.81 32.93 2012-06-27 15:43:36.000 179 33394.65 397.97 2294.80 32.93 2012-06-27 15:43:37.000 179 33394.65 398.00 2294.77 32.93 2012-06-27 15:43:37.000 179 33394.69 397.95 2294.83 32.93 2012-06-27 15:43:39.000 179 33394.77 398.02 2294.72 32.93 2012-06-27 15:43:40.000 179 33394.63 397.99 2294.80 32.93 2012-06-27 15:43:41.000 179 33394.67 397.96 2294.87 32.93 2012-06-27 15:43:42.000 179 33394.67 397.99 2294.87 32.93 2012-06-27 15:43:43.000 179 33394.65 398.01 2294.83 32.93 2012-06-27 15:43:44.000 179 33394.60 398.01 2294.78 32.93 2012-06-27 15:43:45.000 179 33394.62 398.01 2294.83 32.93 2012-06-27 15:43:46.000 179 33394.61 398.01 2294.85 32.93 2012-06-27 15:43:47.000 179 33394.71 397.99 2294.82 32.93 2012-06-27 15:43:48.000 179 33394.74 397.97 2294.90 32.93 2012-06-27 15:43:49.000 179 33394.66 397.95 2294.93 32.93 2012-06-27 15:43:50.000 179 33394.71 397.97 2294.90 32.93 2012-06-27 15:43:51.000 179 33394.76 397.95 2294.91 32.93 2012-06-27 15:43:52.000 179 33394.67 397.95 2294.87 32.93 2012-06-27 15:43:53.000 179 33394.73 397.93 2294.84 32.93 2012-06-27 15:43:54.000 179 33394.67 397.94 2294.84 32.93 2012-06-27 15:43:55.000 179 33394.71 397.95 2294.82 32.93 2012-06-27 15:43:56.000 179 33394.74 397.93 2294.82 32.93 2012-06-27 15:43:57.000 179 33394.71 397.89 2294.86 32.93 2012-06-27 15:43:58.000 179 33394.74 397.93 2294.80 32.93 2012-06-27 15:43:59.000 179 33394.68 397.88 2294.86 32.93 2012-06-27 15:44:00.000 179 33394.77 397.88 2294.86 32.93 2012-06-27 15:44:01.000 179 33394.76 397.87 2294.81 32.93 2012-06-27 15:44:02.000 179 33394.86 397.89 2294.86 32.93 2012-06-27 15:44:03.000 179 33394.92 397.87 2294.84 32.93 2012-06-27 15:44:04.000 179 33394.72 397.88 2294.78 32.93 2012-06-27 15:44:05.000 179 33394.88 397.82 2294.82 32.93 2012-06-27 15:44:06.000 179 33394.80 397.82 2294.83 32.93 2012-06-27 15:44:07.000 179 33394.76 397.81 2294.83 32.93 2012-06-27 15:44:08.000 179 33394.83 397.85 2294.89 32.93 2012-06-27 15:44:09.000 179 33394.79 397.83 2294.92 32.93 2012-06-27 15:44:10.000 179 33394.89 397.85 2294.89 32.93 2012-06-27 15:44:11.000 179 33394.91 397.80 2294.79 32.93 2012-06-27 15:44:12.000 179 33394.89 397.79 2294.81 32.93 2012-06-27 15:44:13.000 179 33394.88 397.82 2294.76 32.93 2012-06-27 15:44:14.000 179 33394.90 397.82 2294.86 32.93 2012-06-27 15:44:15.000 179 33394.86 397.78 2294.78 32.93 2012-06-27 15:44:16.000 179 33395.01 397.76 2294.82 32.93 2012-06-27 15:44:17.000 179 33395.02 397.80 2294.74 32.93 2012-06-27 15:44:18.000 179 33394.99 397.79 2294.67 32.93 2012-06-27 15:44:18.000 179 33395.05 397.79 2294.77 32.93 2012-06-27 15:44:20.000 179 33395.05 397.77 2294.74 32.93 2012-06-27 15:44:21.000 179 33394.98 397.80 2294.82 32.93 2012-06-27 15:44:22.000 179 33395.08 397.74 2294.77 32.93 2012-06-27 15:44:23.000 179 33395.11 397.74 2294.80 32.93 2012-06-27 15:44:24.000 179 33395.00 397.70 2294.83 32.93 2012-06-27 15:44:25.000 179 33395.17 397.75 2294.68 32.93 2012-06-27 15:44:26.000 179 33395.21 397.71 2294.68 32.93 2012-06-27 15:44:27.000 179 33395.21 397.74 2294.71 32.93 2012-06-27 15:44:28.000 179 33395.17 397.70 2294.67 32.93 2012-06-27 15:44:29.000 179 33395.33 397.66 2294.68 32.93 2012-06-27 15:44:30.000 179 33395.25 397.64 2294.71 32.93 2012-06-27 15:44:31.000 179 33395.15 397.64 2294.70 32.93 2012-06-27 15:44:31.000 179 33395.29 397.62 2294.70 32.93 2012-06-27 15:44:33.000 179 33395.36 397.62 2294.69 32.93 2012-06-27 15:44:34.000 179 33395.26 397.64 2294.64 32.93 2012-06-27 15:44:35.000 179 33395.23 397.62 2294.64 32.93 2012-06-27 15:44:36.000 179 33395.27 397.61 2294.59 32.93 2012-06-27 15:44:37.000 179 33395.27 397.61 2294.71 32.93 2012-06-27 15:44:38.000 179 33395.25 397.65 2294.69 32.93 2012-06-27 15:44:39.000 179 33395.21 397.64 2294.61 32.93 2012-06-27 15:44:40.000 179 33395.28 397.64 2294.55 32.93 2012-06-27 15:44:41.000 179 33395.45 397.62 2294.62 32.93 2012-06-27 15:44:42.000 179 33395.33 397.61 2294.56 32.93 2012-06-27 15:44:43.000 179 33395.33 397.59 2294.62 32.93 2012-06-27 15:44:44.000 179 33395.26 397.58 2294.53 32.93 2012-06-27 15:44:45.000 179 33395.26 397.54 2294.53 32.93 2012-06-27 15:44:46.000 179 33395.36 397.56 2294.49 32.93 2012-06-27 15:44:47.000 179 33395.30 397.58 2294.58 32.93 2012-06-27 15:44:48.000 179 33395.25 397.53 2294.63 32.93 2012-06-27 15:44:49.000 179 33395.36 397.54 2294.55 32.93 2012-06-27 15:44:50.000 179 33395.38 397.54 2294.53 32.93 2012-06-27 15:44:51.000 179 33395.37 397.57 2294.62 32.93 2012-06-27 15:44:52.000 179 33395.39 397.56 2294.47 32.93 2012-06-27 15:44:53.000 179 33395.36 397.51 2294.56 32.93 2012-06-27 15:44:54.000 179 33395.35 397.51 2294.52 32.93 2012-06-27 15:44:55.000 179 33395.35 397.56 2294.43 32.93 2012-06-27 15:44:56.000 179 33395.37 397.54 2294.45 32.93 2012-06-27 15:44:57.000 179 33395.51 397.54 2294.53 32.93 2012-06-27 15:44:58.000 179 33395.43 397.50 2294.50 32.93 2012-06-27 15:44:59.000 179 33395.32 397.52 2294.52 32.93 2012-06-27 15:45:00.000 179 33395.40 397.48 2294.53 32.93 2012-06-27 15:45:01.000 179 33395.38 397.50 2294.48 32.93 2012-06-27 15:45:02.000 179 33395.43 397.51 2294.49 32.93 2012-06-27 15:45:03.000 179 33395.37 397.47 2294.46 32.93 2012-06-27 15:45:04.000 179 33395.38 397.49 2294.42 32.93 2012-06-27 15:45:05.000 179 33395.45 397.49 2294.43 32.93 2012-06-27 15:45:06.000 179 33395.36 397.47 2294.50 32.93 2012-06-27 15:45:07.000 179 33395.36 397.50 2294.31 32.93 2012-06-27 15:45:08.000 179 33395.42 397.48 2294.46 32.93 2012-06-27 15:45:09.000 179 33395.50 397.48 2294.40 32.93 2012-06-27 15:45:10.000 179 33395.33 397.50 2294.35 32.93 2012-06-27 15:45:11.000 179 33395.44 397.49 2294.39 32.93 2012-06-27 15:45:12.000 179 33395.23 397.47 2294.31 32.93 2012-06-27 15:45:12.000 179 33395.45 397.48 2294.40 32.93 2012-06-27 15:45:14.000 179 33395.43 397.45 2294.42 32.93 2012-06-27 15:45:15.000 179 33395.39 397.47 2294.40 32.93 2012-06-27 15:45:16.000 179 33395.36 397.47 2294.41 32.93 2012-06-27 15:45:17.000 179 33395.33 397.49 2294.47 32.93 2012-06-27 15:45:18.000 179 33395.29 397.47 2294.46 32.93 2012-06-27 15:45:19.000 179 33395.32 397.53 2294.37 32.93 2012-06-27 15:45:20.000 179 33395.30 397.47 2294.36 32.93 2012-06-27 15:45:21.000 179 33395.38 397.51 2294.33 32.93 2012-06-27 15:45:22.000 179 33395.41 397.49 2294.32 32.93 2012-06-27 15:45:23.000 179 33395.35 397.50 2294.33 32.93 2012-06-27 15:45:24.000 179 33395.38 397.50 2294.33 32.93 2012-06-27 15:45:25.000 179 33395.34 397.48 2294.41 32.93 2012-06-27 15:45:25.000 179 33395.38 397.47 2294.51 32.93 2012-06-27 15:45:27.000 179 33395.39 397.46 2294.42 32.93 2012-06-27 15:45:28.000 179 33395.26 397.51 2294.34 32.93 2012-06-27 15:45:29.000 179 33395.32 397.48 2294.36 32.93 2012-06-27 15:45:30.000 179 33395.26 397.42 2294.31 32.93 2012-06-27 15:45:31.000 179 33395.28 397.46 2294.39 32.93 2012-06-27 15:45:32.000 179 33395.30 397.50 2294.31 32.93 2012-06-27 15:45:33.000 179 33395.29 397.52 2294.36 32.93 2012-06-27 15:45:34.000 179 33395.23 397.48 2294.43 32.93 2012-06-27 15:45:35.000 179 33395.33 397.51 2294.37 32.93 2012-06-27 15:45:36.000 179 33395.16 397.47 2294.28 32.93 2012-06-27 15:45:37.000 179 33395.25 397.50 2294.31 32.93 2012-06-27 15:45:38.000 179 33395.23 397.50 2294.41 32.93 2012-06-27 15:45:39.000 179 33395.33 397.49 2294.39 32.93 2012-06-27 15:45:40.000 179 33395.24 397.50 2294.33 32.93 2012-06-27 15:45:41.000 179 33395.29 397.49 2294.43 32.93 2012-06-27 15:45:42.000 179 33395.25 397.49 2294.38 32.93 2012-06-27 15:45:43.000 179 33395.28 397.48 2294.40 32.93 2012-06-27 15:45:44.000 179 33395.23 397.50 2294.41 32.93 2012-06-27 15:45:45.000 179 33395.25 397.50 2294.39 32.93 2012-06-27 15:45:46.000 179 33395.28 397.53 2294.34 32.93 2012-06-27 15:45:47.000 179 33395.21 397.49 2294.33 32.93 2012-06-27 15:45:48.000 179 33395.29 397.50 2294.37 32.93 2012-06-27 15:45:49.000 179 33395.26 397.46 2294.33 32.93 2012-06-27 15:45:50.000 179 33395.35 397.49 2294.34 32.93 2012-06-27 15:45:51.000 179 33395.28 397.45 2294.39 32.93 2012-06-27 15:45:52.000 179 33395.26 397.46 2294.28 32.93 2012-06-27 15:45:53.000 179 33395.18 397.44 2294.39 32.93 2012-06-27 15:45:54.000 179 33395.15 397.48 2294.36 32.93 2012-06-27 15:45:55.000 179 33395.18 397.47 2294.34 32.93 2012-06-27 15:45:56.000 179 33395.24 397.48 2294.33 32.93 2012-06-27 15:45:57.000 179 33395.28 397.44 2294.40 32.93 2012-06-27 15:45:58.000 179 33395.23 397.39 2294.44 32.93 2012-06-27 15:45:59.000 179 33395.35 397.40 2294.44 32.93 2012-06-27 15:46:00.000 179 33395.08 397.42 2294.32 32.93 2012-06-27 15:46:01.000 179 33395.24 397.40 2294.39 32.93 2012-06-27 15:46:02.000 179 33395.26 397.39 2294.34 32.93 2012-06-27 15:46:03.000 179 33395.26 397.37 2294.40 32.93 2012-06-27 15:46:04.000 179 33395.25 397.42 2294.31 32.93 2012-06-27 15:46:05.000 179 33395.19 397.38 2294.39 32.93 2012-06-27 15:46:06.000 179 33395.17 397.44 2294.34 32.93 2012-06-27 15:46:06.000 179 33395.16 397.41 2294.40 32.93 2012-06-27 15:46:08.000 179 33395.26 397.43 2294.48 32.93 2012-06-27 15:46:09.000 179 33395.16 397.41 2294.31 32.93 2012-06-27 15:46:10.000 179 33395.16 397.47 2294.31 32.93 2012-06-27 15:46:11.000 179 33395.24 397.42 2294.36 32.93 2012-06-27 15:46:12.000 179 33395.15 397.41 2294.33 32.93 2012-06-27 15:46:13.000 179 33395.17 397.40 2294.30 32.93 2012-06-27 15:46:14.000 179 33395.15 397.44 2294.27 32.93 2012-06-27 15:46:15.000 179 33395.15 397.39 2294.32 32.93 2012-06-27 15:46:16.000 179 33395.32 397.41 2294.35 32.93 2012-06-27 15:46:17.000 179 33395.14 397.40 2294.40 32.93 2012-06-27 15:46:18.000 179 33395.23 397.39 2294.30 32.93 2012-06-27 15:46:19.000 179 33395.27 397.34 2294.28 32.93 2012-06-27 15:46:19.000 179 33395.26 397.39 2294.37 32.93 2012-06-27 15:46:21.000 179 33395.22 397.34 2294.39 32.93 2012-06-27 15:46:22.000 179 33395.17 397.35 2294.33 32.93 2012-06-27 15:46:23.000 179 33395.26 397.37 2294.28 32.93 2012-06-27 15:46:24.000 179 33395.23 397.35 2294.38 32.93 2012-06-27 15:46:25.000 179 33395.27 397.33 2294.39 32.93 2012-06-27 15:46:26.000 179 33395.26 397.37 2294.36 32.93 2012-06-27 15:46:27.000 179 33395.26 397.32 2294.21 32.93 2012-06-27 15:46:28.000 179 33395.23 397.37 2294.30 32.93 2012-06-27 15:46:29.000 179 33395.20 397.32 2294.29 32.93 2012-06-27 15:46:30.000 179 33395.30 397.31 2294.30 32.93 2012-06-27 15:46:31.000 179 33395.26 397.32 2294.25 32.93 2012-06-27 15:46:32.000 179 33395.32 397.34 2294.28 32.93 2012-06-27 15:46:33.000 179 33395.29 397.32 2294.31 32.93 2012-06-27 15:46:34.000 179 33395.27 397.32 2294.32 32.93 2012-06-27 15:46:35.000 179 33395.32 397.31 2294.32 32.93 2012-06-27 15:46:36.000 179 33395.30 397.30 2294.22 32.93 2012-06-27 15:46:37.000 179 33395.29 397.30 2294.27 32.93 2012-06-27 15:46:38.000 179 33395.36 397.29 2294.32 32.93 2012-06-27 15:46:39.000 179 33395.31 397.33 2294.26 32.93 2012-06-27 15:46:40.000 179 33395.25 397.27 2294.28 32.93 2012-06-27 15:46:41.000 179 33395.30 397.31 2294.25 32.93 2012-06-27 15:46:42.000 179 33395.33 397.29 2294.23 32.93 2012-06-27 15:46:43.000 179 33395.26 397.24 2294.30 32.93 2012-06-27 15:46:44.000 179 33395.39 397.26 2294.27 32.93 2012-06-27 15:46:45.000 179 33395.36 397.25 2294.29 32.93 2012-06-27 15:46:46.000 179 33395.24 397.23 2294.28 32.93 2012-06-27 15:46:47.000 179 33395.37 397.23 2294.25 32.93 2012-06-27 15:46:48.000 179 33395.30 397.25 2294.20 32.93 2012-06-27 15:46:49.000 179 33395.33 397.20 2294.22 32.93 2012-06-27 15:46:50.000 179 33395.39 397.22 2294.30 32.93 2012-06-27 15:46:51.000 179 33395.36 397.23 2294.30 32.93 2012-06-27 15:46:52.000 179 33395.42 397.22 2294.36 32.93 2012-06-27 15:46:53.000 179 33395.41 397.21 2294.21 32.93 2012-06-27 15:46:54.000 179 33395.38 397.20 2294.37 32.93 2012-06-27 15:46:55.000 179 33395.36 397.18 2294.31 32.93 2012-06-27 15:46:56.000 179 33395.36 397.17 2294.27 32.93 2012-06-27 15:46:57.000 179 33395.35 397.19 2294.28 32.93 2012-06-27 15:46:58.000 179 33395.38 397.22 2294.29 32.93 2012-06-27 15:46:59.000 179 33395.45 397.23 2294.26 32.93 2012-06-27 15:47:00.000 179 33395.39 397.22 2294.31 32.93 2012-06-27 15:47:00.000 179 33395.43 397.15 2294.29 32.93 2012-06-27 15:47:02.000 179 33395.43 397.18 2294.27 32.93 2012-06-27 15:47:03.000 179 33395.37 397.17 2294.20 32.93 2012-06-27 15:47:04.000 179 33395.35 397.19 2294.27 32.93 2012-06-27 15:47:05.000 179 33395.38 397.17 2294.33 32.93 2012-06-27 15:47:06.000 179 33395.42 397.15 2294.21 32.93 2012-06-27 15:47:07.000 179 33395.40 397.14 2294.13 32.93 2012-06-27 15:47:08.000 179 33395.44 397.17 2294.20 32.93 2012-06-27 15:47:09.000 179 33395.48 397.15 2294.21 32.93 2012-06-27 15:47:10.000 179 33395.46 397.16 2294.33 32.93 2012-06-27 15:47:11.000 179 33395.37 397.13 2294.22 32.93 2012-06-27 15:47:12.000 179 33395.49 397.09 2294.23 32.93 2012-06-27 15:47:13.000 179 33395.45 397.08 2294.28 32.93 2012-06-27 15:47:13.000 179 33395.38 397.10 2294.23 32.93 2012-06-27 15:47:15.000 179 33395.48 397.11 2294.33 32.93 2012-06-27 15:47:16.000 179 33395.39 397.12 2294.24 32.93 2012-06-27 15:47:17.000 179 33395.47 397.08 2294.18 32.93 2012-06-27 15:47:18.000 179 33395.47 397.07 2294.25 32.93 2012-06-27 15:47:19.000 179 33395.44 397.07 2294.22 32.93 2012-06-27 15:47:20.000 179 33395.50 397.05 2294.19 32.93 2012-06-27 15:47:21.000 179 33395.49 397.06 2294.16 32.93 2012-06-27 15:47:22.000 179 33395.45 397.02 2294.16 32.93 2012-06-27 15:47:23.000 179 33395.48 397.02 2294.21 32.93 2012-06-27 15:47:24.000 179 33395.54 397.00 2294.30 32.93 2012-06-27 15:47:25.000 179 33395.57 396.99 2294.27 32.93 2012-06-27 15:47:26.000 179 33395.44 397.06 2294.24 32.93 2012-06-27 15:47:27.000 179 33395.57 397.02 2294.23 32.93 2012-06-27 15:47:28.000 179 33395.50 397.00 2294.22 32.93 2012-06-27 15:47:29.000 179 33395.51 397.03 2294.15 32.93 2012-06-27 15:47:30.000 179 33395.44 397.04 2294.14 32.93 2012-06-27 15:47:31.000 179 33395.46 396.99 2294.18 32.93 2012-06-27 15:47:32.000 179 33395.54 397.04 2294.15 32.93 2012-06-27 15:47:33.000 179 33395.53 397.01 2294.19 32.93 2012-06-27 15:47:34.000 179 33395.47 397.00 2294.18 32.93 2012-06-27 15:47:35.000 179 33395.43 397.02 2294.20 32.93 2012-06-27 15:47:36.000 179 33395.61 396.98 2294.12 32.93 2012-06-27 15:47:37.000 179 33395.48 397.00 2294.14 32.93 2012-06-27 15:47:38.000 179 33395.54 396.98 2294.16 32.93 2012-06-27 15:47:39.000 179 33395.57 396.99 2294.16 32.93 2012-06-27 15:47:40.000 179 33395.50 397.00 2294.16 32.93 2012-06-27 15:47:41.000 179 33395.60 396.96 2294.25 32.93 2012-06-27 15:47:42.000 179 33395.45 396.95 2294.22 32.93 2012-06-27 15:47:43.000 179 33395.53 396.95 2294.22 32.93 2012-06-27 15:47:44.000 179 33395.49 397.01 2294.15 32.93 2012-06-27 15:47:45.000 179 33395.56 396.95 2294.15 32.93 2012-06-27 15:47:46.000 179 33395.51 396.97 2294.21 32.93 2012-06-27 15:47:47.000 179 33395.59 396.90 2294.13 32.93 2012-06-27 15:47:48.000 179 33395.58 396.87 2294.11 32.93 2012-06-27 15:47:49.000 179 33395.54 396.90 2294.13 32.93 2012-06-27 15:47:50.000 179 33395.48 396.91 2294.12 32.93 2012-06-27 15:47:51.000 179 33395.50 396.88 2294.10 32.93 2012-06-27 15:47:52.000 179 33395.61 396.91 2294.14 32.93 2012-06-27 15:47:53.000 179 33395.56 396.88 2294.08 32.93 2012-06-27 15:47:54.000 179 33395.52 396.86 2294.17 32.93 2012-06-27 15:47:54.000 179 33395.60 396.87 2294.09 32.93 2012-06-27 15:47:56.000 179 33395.59 396.91 2294.00 32.93 2012-06-27 15:47:57.000 179 33395.57 396.85 2294.12 32.93 2012-06-27 15:47:58.000 179 33395.54 396.91 2294.10 32.93 2012-06-27 15:47:59.000 179 33395.53 396.89 2294.02 32.93 2012-06-27 15:48:00.000 179 33395.46 396.90 2294.08 32.93 2012-06-27 15:48:01.000 179 33395.58 396.93 2294.12 32.93 2012-06-27 15:48:02.000 179 33395.57 396.95 2294.06 32.93 2012-06-27 15:48:03.000 179 33395.51 396.92 2294.14 32.93 2012-06-27 15:48:04.000 179 33395.56 396.89 2294.12 32.93 2012-06-27 15:48:05.000 179 33395.59 396.93 2294.08 32.93 2012-06-27 15:48:06.000 179 33395.58 396.92 2294.10 32.93 2012-06-27 15:48:07.000 179 33395.54 396.90 2294.06 32.93 2012-06-27 15:48:07.000 179 33395.53 396.87 2294.05 32.93 2012-06-27 15:48:09.000 179 33395.54 396.94 2294.14 32.93 2012-06-27 15:48:10.000 179 33395.56 396.88 2294.03 32.93 2012-06-27 15:48:11.000 179 33395.52 396.92 2294.11 32.93 2012-06-27 15:48:12.000 179 33395.51 396.96 2293.99 32.93 2012-06-27 15:48:13.000 179 33395.49 396.95 2294.07 32.93 2012-06-27 15:48:14.000 179 33395.57 396.95 2294.08 32.93 2012-06-27 15:48:15.000 179 33395.52 396.95 2294.03 32.93 2012-06-27 15:48:16.000 179 33395.62 396.93 2294.11 32.93 2012-06-27 15:48:17.000 179 33395.52 396.97 2294.05 32.93 2012-06-27 15:48:18.000 179 33395.51 396.93 2294.11 32.93 2012-06-27 15:48:19.000 179 33395.46 396.97 2294.12 32.93 2012-06-27 15:48:20.000 179 33395.56 396.96 2294.11 32.93 2012-06-27 15:48:21.000 179 33395.53 396.92 2294.00 32.93 2012-06-27 15:48:22.000 179 33395.50 396.94 2293.93 32.93 2012-06-27 15:48:23.000 179 33395.44 396.97 2294.15 32.93 2012-06-27 15:48:24.000 179 33395.46 396.96 2294.08 32.93 2012-06-27 15:48:25.000 179 33395.45 396.96 2294.00 32.93 2012-06-27 15:48:26.000 179 33395.46 396.93 2294.08 32.93 2012-06-27 15:48:27.000 179 33395.45 396.91 2294.03 32.93 2012-06-27 15:48:28.000 179 33395.50 396.92 2294.04 32.93 2012-06-27 15:48:29.000 179 33395.39 396.93 2294.02 32.93 2012-06-27 15:48:30.000 179 33395.38 396.92 2294.03 32.93 2012-06-27 15:48:31.000 179 33395.32 396.90 2294.00 32.93 2012-06-27 15:48:32.000 179 33395.35 396.92 2294.07 32.93 2012-06-27 15:48:33.000 179 33395.43 396.96 2293.98 32.93 2012-06-27 15:48:34.000 179 33395.36 396.98 2294.08 32.93 2012-06-27 15:48:35.000 179 33395.31 396.98 2294.03 32.93 2012-06-27 15:48:36.000 179 33395.32 396.97 2294.06 32.93 2012-06-27 15:48:37.000 179 33395.27 396.98 2294.08 32.93 2012-06-27 15:48:38.000 179 33395.28 396.99 2294.12 32.93 2012-06-27 15:48:39.000 179 33395.29 397.00 2294.15 32.93 2012-06-27 15:48:40.000 179 33395.32 397.00 2294.12 32.93 2012-06-27 15:48:41.000 179 33395.15 397.03 2294.12 32.93 2012-06-27 15:48:42.000 179 33395.26 396.99 2294.11 32.93 2012-06-27 15:48:43.000 179 33395.25 396.98 2294.12 32.93 2012-06-27 15:48:44.000 179 33395.26 397.02 2294.15 32.93 2012-06-27 15:48:45.000 179 33395.23 397.00 2294.16 32.93 2012-06-27 15:48:46.000 179 33395.22 397.02 2294.19 32.93 2012-06-27 15:48:47.000 179 33395.25 397.05 2294.13 32.93 2012-06-27 15:48:48.000 179 33395.25 396.99 2294.19 32.93 2012-06-27 15:48:48.000 179 33395.18 397.02 2294.16 32.93 2012-06-27 15:48:50.000 179 33395.24 397.01 2294.18 32.93 2012-06-27 15:48:51.000 179 33395.23 397.03 2294.15 32.93 2012-06-27 15:48:52.000 179 33395.23 397.00 2294.17 32.93 2012-06-27 15:48:53.000 179 33395.23 396.98 2294.18 32.93 2012-06-27 15:48:54.000 179 33395.18 397.01 2294.20 32.93 2012-06-27 15:48:55.000 179 33395.17 396.96 2294.18 32.93 2012-06-27 15:48:56.000 179 33395.28 396.98 2294.16 32.93 2012-06-27 15:48:57.000 179 33395.14 396.93 2294.24 32.93 2012-06-27 15:48:58.000 179 33395.21 396.98 2294.17 32.93 2012-06-27 15:48:59.000 179 33395.18 396.94 2294.12 32.93 2012-06-27 15:49:00.000 179 33395.25 396.93 2294.22 32.93 2012-06-27 15:49:01.000 179 33395.12 396.93 2294.18 32.93 2012-06-27 15:49:01.000 179 33395.15 396.93 2294.14 32.93 2012-06-27 15:49:03.000 179 33395.14 396.88 2294.20 32.93 2012-06-27 15:49:04.000 179 33395.09 396.95 2294.16 32.93 2012-06-27 15:49:05.000 179 33395.17 396.91 2294.19 32.93 2012-06-27 15:49:06.000 179 33395.17 396.91 2294.25 32.93 2012-06-27 15:49:07.000 179 33395.16 396.88 2294.18 32.93 2012-06-27 15:49:08.000 179 33395.17 396.94 2294.14 32.93 2012-06-27 15:49:09.000 179 33395.15 396.91 2294.13 32.93 2012-06-27 15:49:10.000 179 33395.15 396.91 2294.19 32.93 2012-06-27 15:49:11.000 179 33395.23 396.87 2294.12 32.93 2012-06-27 15:49:12.000 179 33395.12 396.88 2294.09 32.93 2012-06-27 15:49:13.000 179 33395.16 396.88 2294.19 32.93 2012-06-27 15:49:14.000 179 33395.14 396.88 2294.17 32.93 2012-06-27 15:49:15.000 179 33395.10 396.88 2294.22 32.93 2012-06-27 15:49:16.000 179 33395.10 396.89 2294.20 32.93 2012-06-27 15:49:17.000 179 33395.02 396.88 2294.20 32.93 2012-06-27 15:49:18.000 179 33394.98 396.85 2294.18 32.93 2012-06-27 15:49:19.000 179 33395.06 396.87 2294.14 32.93 2012-06-27 15:49:20.000 179 33395.02 396.82 2294.25 32.93 2012-06-27 15:49:21.000 179 33395.09 396.80 2294.28 32.93 2012-06-27 15:49:22.000 179 33395.03 396.85 2294.15 32.93 2012-06-27 15:49:23.000 179 33394.99 396.86 2294.16 32.93 2012-06-27 15:49:24.000 179 33395.01 396.85 2294.28 32.93 2012-06-27 15:49:25.000 179 33395.04 396.81 2294.20 32.93 2012-06-27 15:49:26.000 179 33395.04 396.86 2294.19 32.93 2012-06-27 15:49:27.000 179 33394.99 396.77 2294.19 32.93 2012-06-27 15:49:28.000 179 33395.00 396.80 2294.22 32.93 2012-06-27 15:49:29.000 179 33394.98 396.81 2294.23 32.93 2012-06-27 15:49:30.000 179 33394.98 396.81 2294.25 32.93 2012-06-27 15:49:31.000 179 33395.07 396.79 2294.25 32.93 2012-06-27 15:49:32.000 179 33394.99 396.81 2294.18 32.93 2012-06-27 15:49:33.000 179 33394.94 396.77 2294.23 32.93 2012-06-27 15:49:34.000 179 33395.02 396.78 2294.22 32.93 2012-06-27 15:49:35.000 179 33394.96 396.81 2294.26 32.93 2012-06-27 15:49:36.000 179 33394.91 396.83 2294.23 32.93 2012-06-27 15:49:37.000 179 33395.03 396.79 2294.21 32.93 2012-06-27 15:49:38.000 179 33394.95 396.80 2294.18 32.93 2012-06-27 15:49:39.000 179 33394.96 396.83 2294.22 32.93 2012-06-27 15:49:40.000 179 33394.90 396.85 2294.27 32.93 2012-06-27 15:49:41.000 179 33394.93 396.84 2294.25 32.93 2012-06-27 15:49:42.000 179 33394.91 396.84 2294.27 32.93 2012-06-27 15:49:42.000 179 33394.85 396.82 2294.27 32.93 2012-06-27 15:49:44.000 179 33394.86 396.92 2294.30 32.93 2012-06-27 15:49:45.000 179 33394.77 396.89 2294.27 32.93 2012-06-27 15:49:46.000 179 33394.78 396.83 2294.23 32.93 2012-06-27 15:49:47.000 179 33394.83 396.84 2294.17 32.93 2012-06-27 15:49:48.000 179 33394.77 396.87 2294.18 32.93 2012-06-27 15:49:49.000 179 33394.72 396.88 2294.18 32.93 2012-06-27 15:49:50.000 179 33394.73 396.88 2294.22 32.93 2012-06-27 15:49:51.000 179 33394.73 396.91 2294.21 32.93 2012-06-27 15:49:52.000 179 33394.75 396.85 2294.28 32.93 2012-06-27 15:49:53.000 179 33394.70 396.89 2294.36 32.93 2012-06-27 15:49:54.000 179 33394.76 396.85 2294.35 32.93 2012-06-27 15:49:55.000 179 33394.71 396.88 2294.33 32.93 2012-06-27 15:49:55.000 179 33394.68 396.91 2294.32 32.93 2012-06-27 15:49:57.000 179 33394.65 396.93 2294.24 32.93 2012-06-27 15:49:58.000 179 33394.59 396.92 2294.26 32.93 2012-06-27 15:49:59.000 179 33394.76 396.90 2294.27 32.93 2012-06-27 15:50:00.000 179 33394.70 396.88 2294.34 32.93 2012-06-27 15:50:01.000 179 33394.64 396.89 2294.30 32.93 2012-06-27 15:50:02.000 179 33394.70 396.89 2294.41 32.93 2012-06-27 15:50:03.000 179 33394.65 396.91 2294.33 32.93 2012-06-27 15:50:04.000 179 33394.60 396.82 2294.36 32.93 2012-06-27 15:50:05.000 179 33394.62 396.84 2294.36 32.93 2012-06-27 15:50:06.000 179 33394.63 396.87 2294.35 32.93 2012-06-27 15:50:07.000 179 33394.60 396.86 2294.35 32.93 2012-06-27 15:50:08.000 179 33394.66 396.83 2294.34 32.93 2012-06-27 15:50:09.000 179 33394.68 396.83 2294.36 32.93 2012-06-27 15:50:10.000 179 33394.70 396.82 2294.37 32.93 2012-06-27 15:50:11.000 179 33394.57 396.81 2294.39 32.93 2012-06-27 15:50:12.000 179 33394.60 396.84 2294.27 32.93 2012-06-27 15:50:13.000 179 33394.60 396.83 2294.28 32.93 2012-06-27 15:50:14.000 179 33394.58 396.80 2294.27 32.93 2012-06-27 15:50:15.000 179 33394.56 396.81 2294.31 32.93 2012-06-27 15:50:16.000 179 33394.48 396.79 2294.38 32.93 2012-06-27 15:50:17.000 179 33394.49 396.78 2294.41 32.93 2012-06-27 15:50:18.000 179 33394.56 396.76 2294.31 32.93 2012-06-27 15:50:19.000 179 33394.44 396.79 2294.29 32.93 2012-06-27 15:50:20.000 179 33394.46 396.82 2294.32 32.93 2012-06-27 15:50:21.000 179 33394.46 396.82 2294.32 32.93 2012-06-27 15:50:22.000 179 33394.54 396.81 2294.37 32.93 2012-06-27 15:50:23.000 179 33394.53 396.85 2294.21 32.93 2012-06-27 15:50:24.000 179 33394.41 396.81 2294.28 32.93 2012-06-27 15:50:25.000 179 33394.56 396.78 2294.23 32.93 2012-06-27 15:50:26.000 179 33394.53 396.82 2294.37 32.93 2012-06-27 15:50:27.000 179 33394.46 396.82 2294.33 32.93 2012-06-27 15:50:28.000 179 33394.48 396.86 2294.27 32.93 2012-06-27 15:50:29.000 179 33394.40 396.81 2294.30 32.93 2012-06-27 15:50:30.000 179 33394.49 396.82 2294.33 32.93 2012-06-27 15:50:31.000 179 33394.51 396.83 2294.30 32.93 2012-06-27 15:50:32.000 179 33394.49 396.82 2294.35 32.93 2012-06-27 15:50:33.000 179 33394.46 396.84 2294.29 32.93 2012-06-27 15:50:34.000 179 33394.44 396.83 2294.32 32.93 2012-06-27 15:50:35.000 179 33394.35 396.81 2294.28 32.93 2012-06-27 15:50:36.000 179 33394.32 396.83 2294.34 32.93 2012-06-27 15:50:36.000 179 33394.36 396.84 2294.33 32.93 2012-06-27 15:50:38.000 179 33394.41 396.87 2294.33 32.93 2012-06-27 15:50:39.000 179 33394.40 396.88 2294.28 32.93 2012-06-27 15:50:40.000 179 33394.33 396.85 2294.28 32.93 2012-06-27 15:50:41.000 179 33394.33 396.91 2294.22 32.93 2012-06-27 15:50:42.000 179 33394.30 396.89 2294.30 32.93 2012-06-27 15:50:43.000 179 33394.22 396.86 2294.27 32.93 2012-06-27 15:50:44.000 179 33394.25 396.89 2294.22 32.93 2012-06-27 15:50:45.000 179 33394.24 396.90 2294.32 32.93 2012-06-27 15:50:46.000 179 33394.18 396.89 2294.28 32.93 2012-06-27 15:50:47.000 179 33394.20 396.97 2294.27 32.93 2012-06-27 15:50:48.000 179 33394.19 396.92 2294.29 32.93 2012-06-27 15:50:49.000 179 33394.23 396.88 2294.31 32.93 2012-06-27 15:50:49.000 179 33394.24 396.93 2294.36 32.93 2012-06-27 15:50:51.000 179 33394.21 396.88 2294.31 32.93 2012-06-27 15:50:52.000 179 33394.20 396.89 2294.40 32.93 2012-06-27 15:50:53.000 179 33394.14 396.86 2294.34 32.93 2012-06-27 15:50:54.000 179 33394.14 396.96 2294.34 32.93 2012-06-27 15:50:55.000 179 33394.12 396.96 2294.39 32.93 2012-06-27 15:50:56.000 179 33394.15 396.88 2294.36 32.93 2012-06-27 15:50:57.000 179 33394.23 396.86 2294.30 32.93 2012-06-27 15:50:58.000 179 33394.18 396.88 2294.37 32.93 2012-06-27 15:50:59.000 179 33394.15 396.88 2294.37 32.93 2012-06-27 15:51:00.000 179 33394.24 396.88 2294.47 32.93 2012-06-27 15:51:01.000 179 33394.13 396.88 2294.43 32.93 2012-06-27 15:51:02.000 179 33394.14 396.90 2294.34 32.93 2012-06-27 15:51:03.000 179 33394.11 396.88 2294.41 32.93 2012-06-27 15:51:04.000 179 33394.15 396.89 2294.43 32.93 2012-06-27 15:51:05.000 179 33394.08 396.87 2294.46 32.93 2012-06-27 15:51:06.000 179 33394.09 396.82 2294.34 32.93 2012-06-27 15:51:07.000 179 33394.05 396.82 2294.40 32.93 2012-06-27 15:51:08.000 179 33394.02 396.88 2294.43 32.93 2012-06-27 15:51:09.000 179 33394.04 396.91 2294.39 32.93 2012-06-27 15:51:10.000 179 33394.11 396.93 2294.43 32.93 2012-06-27 15:51:11.000 179 33394.02 396.89 2294.44 32.93 2012-06-27 15:51:12.000 179 33393.95 396.94 2294.43 32.93 2012-06-27 15:51:13.000 179 33393.92 396.94 2294.42 32.93 2012-06-27 15:51:14.000 179 33394.08 396.85 2294.45 32.93 2012-06-27 15:51:15.000 179 33394.02 396.89 2294.46 32.93 2012-06-27 15:51:16.000 179 33393.97 396.86 2294.43 32.93 2012-06-27 15:51:17.000 179 33394.03 396.91 2294.41 32.93 2012-06-27 15:51:18.000 179 33393.99 396.86 2294.37 32.93 2012-06-27 15:51:19.000 179 33393.97 396.83 2294.39 32.93 2012-06-27 15:51:20.000 179 33393.86 396.89 2294.45 32.93 2012-06-27 15:51:21.000 179 33393.90 396.85 2294.39 32.93 2012-06-27 15:51:22.000 179 33393.99 396.92 2294.46 32.93 2012-06-27 15:51:23.000 179 33393.89 396.87 2294.41 32.93 2012-06-27 15:51:24.000 179 33393.92 396.86 2294.50 32.93 2012-06-27 15:51:25.000 179 33393.90 396.84 2294.46 32.93 2012-06-27 15:51:26.000 179 33393.97 396.82 2294.52 32.93 2012-06-27 15:51:27.000 179 33393.83 396.84 2294.49 32.93 2012-06-27 15:51:28.000 179 33393.84 396.87 2294.40 32.93 2012-06-27 15:51:29.000 179 33393.91 396.86 2294.48 32.93 2012-06-27 15:51:30.000 179 33393.86 396.84 2294.41 32.93 2012-06-27 15:51:30.000 179 33393.89 396.84 2294.40 32.93 2012-06-27 15:51:32.000 179 33393.84 396.84 2294.47 32.93 2012-06-27 15:51:33.000 179 33393.81 396.80 2294.56 32.93 2012-06-27 15:51:34.000 179 33393.77 396.85 2294.43 32.93 2012-06-27 15:51:35.000 179 33393.91 396.86 2294.47 32.93 2012-06-27 15:51:36.000 179 33393.80 396.83 2294.41 32.93 2012-06-27 15:51:37.000 179 33393.77 396.85 2294.52 32.93 2012-06-27 15:51:38.000 179 33393.77 396.86 2294.43 32.93 2012-06-27 15:51:39.000 179 33393.72 396.87 2294.45 32.93 2012-06-27 15:51:40.000 179 33393.71 396.89 2294.52 32.93 2012-06-27 15:51:41.000 179 33393.76 396.88 2294.45 32.93 2012-06-27 15:51:42.000 179 33393.64 396.90 2294.43 32.93 2012-06-27 15:51:43.000 179 33393.64 396.86 2294.49 32.93 2012-06-27 15:51:43.000 179 33393.74 396.86 2294.41 32.93 2012-06-27 15:51:45.000 179 33393.69 396.86 2294.53 32.93 2012-06-27 15:51:46.000 179 33393.65 396.88 2294.47 32.93 2012-06-27 15:51:47.000 179 33393.67 396.88 2294.51 32.93 2012-06-27 15:51:48.000 179 33393.62 396.88 2294.48 32.93 2012-06-27 15:51:49.000 179 33393.58 396.90 2294.49 32.93 2012-06-27 15:51:50.000 179 33393.57 396.88 2294.51 32.93 2012-06-27 15:51:51.000 179 33393.68 396.88 2294.53 32.93 2012-06-27 15:51:52.000 179 33393.62 396.83 2294.43 32.93 2012-06-27 15:51:53.000 179 33393.64 396.86 2294.53 32.93 2012-06-27 15:51:54.000 179 33393.56 396.88 2294.52 32.93 2012-06-27 15:51:55.000 179 33393.59 396.85 2294.51 32.93 2012-06-27 15:51:56.000 179 33393.60 396.92 2294.54 32.93 2012-06-27 15:51:57.000 179 33393.52 396.90 2294.49 32.93 2012-06-27 15:51:58.000 179 33393.47 396.88 2294.50 32.93 2012-06-27 15:51:59.000 179 33393.49 396.87 2294.53 32.93 2012-06-27 15:52:00.000 179 33393.47 396.89 2294.51 32.93 2012-06-27 15:52:01.000 179 33393.44 396.88 2294.49 32.93 2012-06-27 15:52:02.000 179 33393.47 396.92 2294.46 32.93 2012-06-27 15:52:03.000 179 33393.39 396.96 2294.53 32.93 2012-06-27 15:52:04.000 179 33393.55 396.94 2294.55 32.93 2012-06-27 15:52:05.000 179 33393.40 396.87 2294.47 32.93 2012-06-27 15:52:06.000 179 33393.40 396.89 2294.54 32.93 2012-06-27 15:52:07.000 179 33393.37 396.88 2294.58 32.93 2012-06-27 15:52:08.000 179 33393.34 396.89 2294.53 32.93 2012-06-27 15:52:09.000 179 33393.39 396.93 2294.54 32.93 2012-06-27 15:52:10.000 179 33393.39 396.92 2294.56 32.93 2012-06-27 15:52:11.000 179 33393.40 396.86 2294.61 32.93 2012-06-27 15:52:12.000 179 33393.30 396.90 2294.47 32.93 2012-06-27 15:52:13.000 179 33393.33 396.89 2294.51 32.93 2012-06-27 15:52:14.000 179 33393.25 396.88 2294.58 32.93 2012-06-27 15:52:15.000 179 33393.22 396.91 2294.52 32.93 2012-06-27 15:52:16.000 179 33393.28 396.93 2294.56 32.93 2012-06-27 15:52:17.000 179 33393.24 396.93 2294.52 32.93 2012-06-27 15:52:18.000 179 33393.21 396.86 2294.58 32.93 2012-06-27 15:52:19.000 179 33393.28 396.87 2294.62 32.93 2012-06-27 15:52:20.000 179 33393.32 396.89 2294.56 32.93 2012-06-27 15:52:21.000 179 33393.28 396.89 2294.52 32.93 2012-06-27 15:52:22.000 179 33393.27 396.87 2294.52 32.93 2012-06-27 15:52:23.000 179 33393.31 396.87 2294.52 32.93 2012-06-27 15:52:24.000 179 33393.22 396.88 2294.53 32.93 2012-06-27 15:52:24.000 179 33393.24 396.86 2294.52 32.93 2012-06-27 15:52:26.000 179 33393.18 396.87 2294.60 32.93 2012-06-27 15:52:27.000 179 33393.19 396.88 2294.48 32.93 2012-06-27 15:52:28.000 179 33393.24 396.87 2294.59 32.93 2012-06-27 15:52:29.000 179 33393.08 396.89 2294.52 32.93 2012-06-27 15:52:30.000 179 33393.08 396.93 2294.59 32.93 2012-06-27 15:52:31.000 179 33393.02 396.90 2294.59 32.93 2012-06-27 15:52:32.000 179 33393.07 396.84 2294.49 32.93 2012-06-27 15:52:33.000 179 33393.14 396.93 2294.62 32.93 2012-06-27 15:52:34.000 179 33393.03 396.95 2294.61 32.93 2012-06-27 15:52:35.000 179 33392.97 396.93 2294.64 32.93 2012-06-27 15:52:36.000 179 33393.07 396.95 2294.53 32.93 2012-06-27 15:52:37.000 179 33393.03 396.98 2294.53 32.93 2012-06-27 15:52:37.000 179 33393.13 396.92 2294.68 32.93 2012-06-27 15:52:39.000 179 33393.02 396.87 2294.68 32.93 2012-06-27 15:52:40.000 179 33393.00 396.94 2294.65 32.93 2012-06-27 15:52:41.000 179 33393.03 396.88 2294.59 32.93 2012-06-27 15:52:42.000 179 33393.02 396.87 2294.61 32.93 2012-06-27 15:52:43.000 179 33393.02 396.85 2294.64 32.93 2012-06-27 15:52:44.000 179 33393.07 396.84 2294.58 32.93 2012-06-27 15:52:45.000 179 33393.04 396.86 2294.65 32.93 2012-06-27 15:52:46.000 179 33393.11 396.80 2294.59 32.93 2012-06-27 15:52:47.000 179 33393.09 396.84 2294.61 32.93 2012-06-27 15:52:48.000 179 33392.96 396.85 2294.59 32.93 2012-06-27 15:52:49.000 179 33393.04 396.81 2294.53 32.93 2012-06-27 15:52:50.000 179 33393.03 396.86 2294.71 32.93 2012-06-27 15:52:51.000 179 33392.97 396.81 2294.59 32.93 2012-06-27 15:52:52.000 179 33392.84 396.87 2294.59 32.93 2012-06-27 15:52:53.000 179 33392.96 396.87 2294.59 32.93 2012-06-27 15:52:54.000 179 33392.90 396.86 2294.58 32.93 2012-06-27 15:52:55.000 179 33392.90 396.88 2294.58 32.93 2012-06-27 15:52:56.000 179 33392.91 396.86 2294.64 32.93 2012-06-27 15:52:57.000 179 33392.94 396.88 2294.64 32.93 2012-06-27 15:52:58.000 179 33392.96 396.82 2294.68 32.93 2012-06-27 15:52:59.000 179 33392.86 396.85 2294.65 32.93 2012-06-27 15:53:00.000 179 33392.91 396.86 2294.58 32.93 2012-06-27 15:53:01.000 179 33392.87 396.85 2294.56 32.93 2012-06-27 15:53:02.000 179 33392.87 396.85 2294.61 32.93 2012-06-27 15:53:03.000 179 33392.90 396.88 2294.68 32.93 2012-06-27 15:53:04.000 179 33392.91 396.87 2294.68 32.93 2012-06-27 15:53:05.000 179 33392.91 396.82 2294.61 32.93 2012-06-27 15:53:06.000 179 33392.91 396.81 2294.55 32.93 2012-06-27 15:53:07.000 179 33392.90 396.79 2294.55 32.93 2012-06-27 15:53:08.000 179 33392.94 396.75 2294.62 32.93 2012-06-27 15:53:09.000 179 33392.87 396.80 2294.63 32.93 2012-06-27 15:53:10.000 179 33392.87 396.81 2294.67 32.93 2012-06-27 15:53:11.000 179 33392.95 396.76 2294.56 32.93 2012-06-27 15:53:12.000 179 33392.96 396.77 2294.69 32.93 2012-06-27 15:53:13.000 179 33392.90 396.79 2294.64 32.93 2012-06-27 15:53:14.000 179 33392.84 396.76 2294.59 32.93 2012-06-27 15:53:15.000 179 33392.79 396.78 2294.59 32.93 2012-06-27 15:53:16.000 179 33392.79 396.78 2294.67 32.93 2012-06-27 15:53:17.000 179 33392.97 396.77 2294.63 32.93 2012-06-27 15:53:18.000 179 33392.74 396.81 2294.71 32.93 2012-06-27 15:53:18.000 179 33392.72 396.82 2294.65 32.93 2012-06-27 15:53:20.000 179 33392.82 396.78 2294.69 32.93 2012-06-27 15:53:21.000 179 33392.76 396.79 2294.67 32.93 2012-06-27 15:53:22.000 179 33392.69 396.81 2294.59 32.93 2012-06-27 15:53:23.000 179 33392.66 396.83 2294.64 32.93 2012-06-27 15:53:24.000 179 33392.77 396.82 2294.62 32.93 2012-06-27 15:53:25.000 179 33392.66 396.81 2294.58 32.93 2012-06-27 15:53:26.000 179 33392.70 396.76 2294.57 32.93 2012-06-27 15:53:27.000 179 33392.70 396.76 2294.61 32.93 2012-06-27 15:53:28.000 179 33392.68 396.77 2294.65 32.93 2012-06-27 15:53:29.000 179 33392.71 396.77 2294.61 32.93 2012-06-27 15:53:30.000 179 33392.64 396.76 2294.59 32.93 2012-06-27 15:53:31.000 179 33392.71 396.75 2294.58 32.93 2012-06-27 15:53:31.000 179 33392.60 396.77 2294.64 32.93 2012-06-27 15:53:33.000 179 33392.81 396.75 2294.61 32.93 2012-06-27 15:53:34.000 179 33392.62 396.74 2294.67 32.93 2012-06-27 15:53:35.000 179 33392.57 396.73 2294.61 32.93 2012-06-27 15:53:36.000 179 33392.65 396.70 2294.65 32.93 2012-06-27 15:53:37.000 179 33392.65 396.71 2294.63 32.93 2012-06-27 15:53:38.000 179 33392.65 396.75 2294.67 32.93 2012-06-27 15:53:39.000 179 33392.63 396.71 2294.60 32.93 2012-06-27 15:53:40.000 179 33392.69 396.72 2294.58 32.93 2012-06-27 15:53:41.000 179 33392.61 396.73 2294.58 32.93 2012-06-27 15:53:42.000 179 33392.62 396.69 2294.67 32.93 2012-06-27 15:53:43.000 179 33392.57 396.69 2294.60 32.93 2012-06-27 15:53:44.000 179 33392.62 396.70 2294.61 32.93 2012-06-27 15:53:45.000 179 33392.60 396.74 2294.59 32.93 2012-06-27 15:53:46.000 179 33392.50 396.74 2294.53 32.93 2012-06-27 15:53:47.000 179 33392.49 396.77 2294.58 32.93 2012-06-27 15:53:48.000 179 33392.56 396.71 2294.49 32.93 2012-06-27 15:53:49.000 179 33392.39 396.72 2294.58 32.93 2012-06-27 15:53:50.000 179 33392.49 396.79 2294.58 32.93 2012-06-27 15:53:51.000 179 33392.51 396.75 2294.56 32.93 2012-06-27 15:53:52.000 179 33392.50 396.75 2294.64 32.93 2012-06-27 15:53:53.000 179 33392.49 396.77 2294.55 32.93 2012-06-27 15:53:54.000 179 33392.56 396.78 2294.63 32.93 2012-06-27 15:53:55.000 179 33392.47 396.77 2294.64 32.93 2012-06-27 15:53:56.000 179 33392.50 396.77 2294.51 32.93 2012-06-27 15:53:57.000 179 33392.44 396.77 2294.59 32.93 2012-06-27 15:53:58.000 179 33392.46 396.72 2294.67 32.93 2012-06-27 15:53:59.000 179 33392.31 396.73 2294.64 32.93 2012-06-27 15:54:00.000 179 33392.43 396.74 2294.64 32.93 2012-06-27 15:54:01.000 179 33392.34 396.74 2294.58 32.93 2012-06-27 15:54:02.000 179 33392.44 396.72 2294.70 32.93 2012-06-27 15:54:03.000 179 33392.41 396.75 2294.62 32.93 2012-06-27 15:54:04.000 179 33392.23 396.73 2294.56 32.93 2012-06-27 15:54:05.000 179 33392.34 396.74 2294.64 32.93 2012-06-27 15:54:06.000 179 33392.35 396.79 2294.69 32.93 2012-06-27 15:54:07.000 179 33392.26 396.75 2294.63 32.93 2012-06-27 15:54:08.000 179 33392.19 396.77 2294.67 32.93 2012-06-27 15:54:09.000 179 33392.26 396.74 2294.66 32.93 2012-06-27 15:54:10.000 179 33392.31 396.82 2294.64 32.93 2012-06-27 15:54:11.000 179 33392.14 396.75 2294.65 32.93 2012-06-27 15:54:12.000 179 33392.19 396.81 2294.70 32.93 2012-06-27 15:54:12.000 179 33392.12 396.83 2294.65 32.93 2012-06-27 15:54:14.000 179 33392.25 396.77 2294.65 32.93 2012-06-27 15:54:15.000 179 33392.28 396.79 2294.62 32.93 2012-06-27 15:54:16.000 179 33392.09 396.77 2294.62 32.93 2012-06-27 15:54:17.000 179 33392.14 396.82 2294.61 32.93 2012-06-27 15:54:18.000 179 33392.09 396.81 2294.75 32.93 2012-06-27 15:54:19.000 179 33392.03 396.83 2294.68 32.93 2012-06-27 15:54:20.000 179 33392.23 396.82 2294.72 32.93 2012-06-27 15:54:21.000 179 33392.10 396.81 2294.65 32.93 2012-06-27 15:54:22.000 179 33392.13 396.75 2294.67 32.93 2012-06-27 15:54:23.000 179 33391.99 396.80 2294.72 32.93 2012-06-27 15:54:24.000 179 33392.03 396.78 2294.58 32.93 2012-06-27 15:54:25.000 179 33392.08 396.76 2294.69 32.93 2012-06-27 15:54:25.000 179 33392.16 396.80 2294.71 32.93 2012-06-27 15:54:27.000 179 33392.05 396.76 2294.70 32.93 2012-06-27 15:54:28.000 179 33392.18 396.73 2294.64 32.93 2012-06-27 15:54:29.000 179 33392.04 396.77 2294.67 32.93 2012-06-27 15:54:30.000 179 33392.10 396.74 2294.62 32.93 2012-06-27 15:54:31.000 179 33392.08 396.75 2294.67 32.93 2012-06-27 15:54:32.000 179 33392.07 396.78 2294.72 32.93 2012-06-27 15:54:33.000 179 33392.00 396.77 2294.76 32.93 2012-06-27 15:54:34.000 179 33392.04 396.73 2294.72 32.93 2012-06-27 15:54:35.000 179 33392.01 396.65 2294.66 32.93 2012-06-27 15:54:36.000 179 33391.97 396.75 2294.68 32.93 2012-06-27 15:54:37.000 179 33391.97 396.76 2294.64 32.93 2012-06-27 15:54:38.000 179 33392.06 396.73 2294.72 32.93 2012-06-27 15:54:39.000 179 33392.03 396.76 2294.64 32.93 2012-06-27 15:54:40.000 179 33391.94 396.69 2294.74 32.93 2012-06-27 15:54:41.000 179 33392.02 396.69 2294.65 32.93 2012-06-27 15:54:42.000 179 33392.12 396.71 2294.69 32.93 2012-06-27 15:54:43.000 179 33392.03 396.73 2294.73 32.93 2012-06-27 15:54:44.000 179 33392.03 396.68 2294.70 32.93 2012-06-27 15:54:45.000 179 33392.04 396.73 2294.72 32.93 2012-06-27 15:54:46.000 179 33392.07 396.68 2294.66 32.93 2012-06-27 15:54:47.000 179 33392.06 396.74 2294.59 32.93 2012-06-27 15:54:48.000 179 33392.07 396.69 2294.72 32.93 2012-06-27 15:54:49.000 179 33392.00 396.71 2294.70 32.93 2012-06-27 15:54:50.000 179 33392.04 396.75 2294.73 32.93 2012-06-27 15:54:51.000 179 33391.97 396.68 2294.66 32.93 2012-06-27 15:54:52.000 179 33391.91 396.72 2294.75 32.93 2012-06-27 15:54:53.000 179 33392.02 396.68 2294.74 32.93 2012-06-27 15:54:54.000 179 33391.93 396.68 2294.71 32.93 2012-06-27 15:54:55.000 179 33391.98 396.68 2294.75 32.93 2012-06-27 15:54:56.000 179 33392.03 396.66 2294.69 32.93 2012-06-27 15:54:57.000 179 33391.96 396.69 2294.68 32.93 2012-06-27 15:54:58.000 179 33391.92 396.68 2294.68 32.93 2012-06-27 15:54:59.000 179 33392.06 396.67 2294.73 32.93 2012-06-27 15:55:00.000 179 33391.96 396.63 2294.69 32.93 2012-06-27 15:55:01.000 179 33391.94 396.61 2294.72 32.93 2012-06-27 15:55:02.000 179 33391.89 396.59 2294.74 32.93 2012-06-27 15:55:03.000 179 33391.96 396.62 2294.72 32.93 2012-06-27 15:55:04.000 179 33391.90 396.63 2294.68 32.93 2012-06-27 15:55:05.000 179 33391.93 396.57 2294.67 32.93 2012-06-27 15:55:06.000 179 33391.97 396.59 2294.67 32.93 2012-06-27 15:55:06.000 179 33391.96 396.57 2294.62 32.93 2012-06-27 15:55:08.000 179 33391.92 396.59 2294.69 32.93 2012-06-27 15:55:09.000 179 33391.94 396.55 2294.71 32.93 2012-06-27 15:55:10.000 179 33391.99 396.60 2294.65 32.93 2012-06-27 15:55:11.000 179 33391.91 396.57 2294.65 32.93 2012-06-27 15:55:12.000 179 33391.86 396.60 2294.64 32.93 2012-06-27 15:55:13.000 179 33391.79 396.58 2294.65 32.93 2012-06-27 15:55:14.000 179 33391.81 396.61 2294.72 32.93 2012-06-27 15:55:15.000 179 33391.90 396.55 2294.67 32.93 2012-06-27 15:55:16.000 179 33391.88 396.58 2294.62 32.93 2012-06-27 15:55:17.000 179 33391.83 396.58 2294.61 32.93 2012-06-27 15:55:18.000 179 33391.73 396.59 2294.62 32.93 2012-06-27 15:55:19.000 179 33391.81 396.57 2294.65 32.93 2012-06-27 15:55:19.000 179 33391.79 396.59 2294.67 32.93 2012-06-27 15:55:21.000 179 33391.92 396.56 2294.70 32.93 2012-06-27 15:55:22.000 179 33391.82 396.60 2294.65 32.93 2012-06-27 15:55:23.000 179 33391.83 396.65 2294.64 32.93 2012-06-27 15:55:24.000 179 33391.87 396.62 2294.62 32.93 2012-06-27 15:55:25.000 179 33391.79 396.63 2294.59 32.93 2012-06-27 15:55:26.000 179 33391.82 396.65 2294.62 32.93 2012-06-27 15:55:27.000 179 33391.84 396.61 2294.66 32.93 2012-06-27 15:55:28.000 179 33391.81 396.63 2294.55 32.93 2012-06-27 15:55:29.000 179 33391.90 396.62 2294.62 32.93 2012-06-27 15:55:30.000 179 33391.84 396.61 2294.58 32.93 2012-06-27 15:55:31.000 179 33391.79 396.63 2294.57 32.93 2012-06-27 15:55:32.000 179 33391.77 396.61 2294.59 32.93 2012-06-27 15:55:33.000 179 33391.84 396.63 2294.63 32.93 2012-06-27 15:55:34.000 179 33391.71 396.61 2294.57 32.93 2012-06-27 15:55:35.000 179 33391.79 396.58 2294.54 32.93 2012-06-27 15:55:36.000 179 33391.71 396.63 2294.61 32.93 2012-06-27 15:55:37.000 179 33391.78 396.61 2294.68 32.93 2012-06-27 15:55:38.000 179 33391.82 396.64 2294.71 32.93 2012-06-27 15:55:39.000 179 33391.73 396.60 2294.62 32.93 2012-06-27 15:55:40.000 179 33391.77 396.56 2294.64 32.93 2012-06-27 15:55:41.000 179 33391.73 396.59 2294.56 32.93 2012-06-27 15:55:42.000 179 33391.76 396.55 2294.64 32.93 2012-06-27 15:55:43.000 179 33391.75 396.57 2294.65 32.93 2012-06-27 15:55:44.000 179 33391.82 396.57 2294.62 32.93 2012-06-27 15:55:45.000 179 33391.81 396.56 2294.58 32.93 2012-06-27 15:55:46.000 179 33391.79 396.52 2294.59 32.93 2012-06-27 15:55:47.000 179 33391.85 396.50 2294.67 32.93 2012-06-27 15:55:48.000 179 33391.88 396.54 2294.59 32.93 2012-06-27 15:55:49.000 179 33391.84 396.52 2294.58 32.93 2012-06-27 15:55:50.000 179 33391.84 396.56 2294.59 32.93 2012-06-27 15:55:51.000 179 33391.84 396.48 2294.54 32.93 2012-06-27 15:55:52.000 179 33391.81 396.46 2294.59 32.93 2012-06-27 15:55:53.000 179 33391.96 396.46 2294.62 32.93 2012-06-27 15:55:54.000 179 33391.85 396.47 2294.51 32.93 2012-06-27 15:55:55.000 179 33391.84 396.44 2294.55 32.93 2012-06-27 15:55:56.000 179 33391.89 396.46 2294.62 32.93 2012-06-27 15:55:57.000 179 33391.89 396.43 2294.56 32.93 2012-06-27 15:55:58.000 179 33391.86 396.47 2294.66 32.93 2012-06-27 15:55:59.000 179 33391.84 396.44 2294.53 32.93 2012-06-27 15:56:00.000 179 33391.89 396.49 2294.53 32.93 2012-06-27 15:56:00.000 179 33391.88 396.48 2294.58 32.93 2012-06-27 15:56:02.000 179 33391.92 396.45 2294.60 32.93 2012-06-27 15:56:03.000 179 33391.86 396.47 2294.65 32.93 2012-06-27 15:56:04.000 179 33391.85 396.44 2294.50 32.93 2012-06-27 15:56:05.000 179 33391.75 396.42 2294.55 32.93 2012-06-27 15:56:06.000 179 33391.89 396.44 2294.53 32.93 2012-06-27 15:56:07.000 179 33391.79 396.44 2294.46 32.93 2012-06-27 15:56:08.000 179 33391.92 396.45 2294.52 32.93 2012-06-27 15:56:09.000 179 33391.82 396.48 2294.53 32.93 2012-06-27 15:56:10.000 179 33391.77 396.41 2294.40 32.93 2012-06-27 15:56:11.000 179 33391.96 396.44 2294.52 32.93 2012-06-27 15:56:12.000 179 33391.83 396.47 2294.62 32.93 2012-06-27 15:56:13.000 179 33391.83 396.45 2294.58 32.93 2012-06-27 15:56:13.000 179 33391.77 396.44 2294.57 32.93 2012-06-27 15:56:15.000 179 33391.77 396.44 2294.55 32.93 2012-06-27 15:56:16.000 179 33391.74 396.41 2294.56 32.93 2012-06-27 15:56:17.000 179 33391.82 396.40 2294.59 32.93 2012-06-27 15:56:18.000 179 33391.72 396.45 2294.53 32.93 2012-06-27 15:56:19.000 179 33391.82 396.44 2294.55 32.93 2012-06-27 15:56:20.000 179 33391.81 396.43 2294.59 32.93 2012-06-27 15:56:21.000 179 33391.77 396.44 2294.61 32.93 2012-06-27 15:56:22.000 179 33391.71 396.46 2294.55 32.93 2012-06-27 15:56:23.000 179 33391.75 396.43 2294.51 32.93 2012-06-27 15:56:24.000 179 33391.72 396.41 2294.49 32.93 2012-06-27 15:56:25.000 179 33391.73 396.44 2294.55 32.93 2012-06-27 15:56:26.000 179 33391.70 396.46 2294.52 32.93 2012-06-27 15:56:27.000 179 33391.64 396.45 2294.52 32.93 2012-06-27 15:56:28.000 179 33391.62 396.42 2294.58 32.93 2012-06-27 15:56:29.000 179 33391.68 396.45 2294.67 32.93 2012-06-27 15:56:30.000 179 33391.69 396.45 2294.50 32.93 2012-06-27 15:56:31.000 179 33391.66 396.46 2294.44 32.94 2012-06-27 15:56:32.000 179 33391.74 396.43 2294.52 32.94 2012-06-27 15:56:33.000 179 33391.69 396.51 2294.53 32.94 2012-06-27 15:56:34.000 179 33391.73 396.45 2294.59 32.93 2012-06-27 15:56:35.000 179 33391.79 396.50 2294.49 32.93 2012-06-27 15:56:36.000 179 33391.65 396.47 2294.55 32.93 2012-06-27 15:56:37.000 179 33391.63 396.51 2294.55 32.93 2012-06-27 15:56:38.000 179 33391.64 396.50 2294.49 32.93 2012-06-27 15:56:39.000 179 33391.63 396.43 2294.62 32.94 2012-06-27 15:56:40.000 179 33391.68 396.46 2294.61 32.93 2012-06-27 15:56:41.000 179 33391.57 396.49 2294.55 32.93 2012-06-27 15:56:42.000 179 33391.74 396.43 2294.61 32.93 2012-06-27 15:56:43.000 179 33391.58 396.43 2294.59 32.93 2012-06-27 15:56:44.000 179 33391.62 396.39 2294.58 32.93 2012-06-27 15:56:45.000 179 33391.62 396.42 2294.61 32.93 2012-06-27 15:56:46.000 179 33391.69 396.42 2294.49 32.94 2012-06-27 15:56:47.000 179 33391.68 396.41 2294.60 32.94 2012-06-27 15:56:48.000 179 33391.57 396.43 2294.58 32.94 2012-06-27 15:56:49.000 179 33391.64 396.40 2294.55 32.93 2012-06-27 15:56:50.000 179 33391.65 396.39 2294.49 32.93 2012-06-27 15:56:51.000 179 33391.68 396.41 2294.64 32.94 2012-06-27 15:56:52.000 179 33391.61 396.39 2294.53 32.93 2012-06-27 15:56:53.000 179 33391.69 396.40 2294.55 32.94 2012-06-27 15:56:54.000 179 33391.62 396.37 2294.56 32.94 2012-06-27 15:56:54.000 179 33391.67 396.36 2294.59 32.94 2012-06-27 15:56:56.000 179 33391.62 396.34 2294.55 32.94 2012-06-27 15:56:57.000 179 33391.70 396.38 2294.52 32.94 2012-06-27 15:56:58.000 179 33391.78 396.33 2294.61 32.93 2012-06-27 15:56:59.000 179 33391.69 396.39 2294.62 32.94 2012-06-27 15:57:00.000 179 33391.65 396.33 2294.52 32.94 2012-06-27 15:57:01.000 179 33391.61 396.36 2294.60 32.94 2012-06-27 15:57:02.000 179 33391.62 396.37 2294.55 32.94 2012-06-27 15:57:03.000 179 33391.57 396.30 2294.61 32.94 2012-06-27 15:57:04.000 179 33391.56 396.36 2294.64 32.94 2012-06-27 15:57:05.000 179 33391.60 396.36 2294.56 32.94 2012-06-27 15:57:06.000 179 33391.58 396.36 2294.67 32.94 2012-06-27 15:57:07.000 179 33391.56 396.36 2294.63 32.94 2012-06-27 15:57:07.000 179 33391.61 396.32 2294.62 32.94 2012-06-27 15:57:09.000 179 33391.51 396.34 2294.58 32.94 2012-06-27 15:57:10.000 179 33391.51 396.30 2294.58 32.94 2012-06-27 15:57:11.000 179 33391.59 396.36 2294.58 32.94 2012-06-27 15:57:12.000 179 33391.52 396.32 2294.59 32.94 2012-06-27 15:57:13.000 179 33391.57 396.28 2294.59 32.94 2012-06-27 15:57:14.000 179 33391.45 396.33 2294.59 32.94 2012-06-27 15:57:15.000 179 33391.54 396.35 2294.66 32.94 2012-06-27 15:57:16.000 179 33391.51 396.32 2294.67 32.94 2012-06-27 15:57:17.000 179 33391.50 396.34 2294.61 32.94 2012-06-27 15:57:18.000 179 33391.61 396.36 2294.51 32.94 2012-06-27 15:57:19.000 179 33391.54 396.35 2294.55 32.94 2012-06-27 15:57:20.000 179 33391.54 396.32 2294.55 32.94 2012-06-27 15:57:21.000 179 33391.54 396.31 2294.56 32.94 2012-06-27 15:57:22.000 179 33391.59 396.34 2294.60 32.94 2012-06-27 15:57:23.000 179 33391.48 396.29 2294.59 32.94 2012-06-27 15:57:24.000 179 33391.50 396.31 2294.59 32.94 2012-06-27 15:57:25.000 179 33391.47 396.28 2294.64 32.94 2012-06-27 15:57:26.000 179 33391.56 396.26 2294.52 32.94 2012-06-27 15:57:27.000 179 33391.50 396.27 2294.49 32.94 2012-06-27 15:57:28.000 179 33391.51 396.28 2294.52 32.94 2012-06-27 15:57:29.000 179 33391.50 396.27 2294.45 32.94 2012-06-27 15:57:30.000 179 33391.54 396.27 2294.51 32.94 2012-06-27 15:57:31.000 179 33391.41 396.28 2294.55 32.94 2012-06-27 15:57:32.000 179 33391.52 396.28 2294.56 32.94 2012-06-27 15:57:33.000 179 33391.56 396.26 2294.52 32.94 2012-06-27 15:57:34.000 179 33391.49 396.32 2294.53 32.94 2012-06-27 15:57:35.000 179 33391.48 396.29 2294.58 32.94 2012-06-27 15:57:36.000 179 33391.47 396.36 2294.56 32.94 2012-06-27 15:57:37.000 179 33391.42 396.34 2294.51 32.94 2012-06-27 15:57:38.000 179 33391.35 396.33 2294.58 32.94 2012-06-27 15:57:39.000 179 33391.45 396.30 2294.51 32.94 2012-06-27 15:57:40.000 179 33391.50 396.33 2294.53 32.94 2012-06-27 15:57:41.000 179 33391.47 396.32 2294.50 32.94 2012-06-27 15:57:42.000 179 33391.36 396.33 2294.61 32.94 2012-06-27 15:57:43.000 179 33391.44 396.34 2294.60 32.94 2012-06-27 15:57:44.000 179 33391.50 396.33 2294.52 32.94 2012-06-27 15:57:45.000 179 33391.42 396.36 2294.52 32.94 2012-06-27 15:57:46.000 179 33391.33 396.35 2294.50 32.94 2012-06-27 15:57:47.000 179 33391.49 396.30 2294.53 32.94 2012-06-27 15:57:48.000 179 33391.45 396.30 2294.59 32.94 2012-06-27 15:57:48.000 179 33391.37 396.31 2294.59 32.94 2012-06-27 15:57:50.000 179 33391.41 396.34 2294.59 32.94 2012-06-27 15:57:51.000 179 33391.40 396.26 2294.55 32.94 2012-06-27 15:57:52.000 179 33391.39 396.28 2294.56 32.94 2012-06-27 15:57:53.000 179 33391.40 396.27 2294.60 32.94 2012-06-27 15:57:54.000 179 33391.38 396.28 2294.53 32.94 2012-06-27 15:57:55.000 179 33391.37 396.31 2294.55 32.94 2012-06-27 15:57:56.000 179 33391.45 396.28 2294.54 32.94 2012-06-27 15:57:57.000 179 33391.45 396.25 2294.54 32.94 2012-06-27 15:57:58.000 179 33391.33 396.26 2294.58 32.94 2012-06-27 15:57:59.000 179 33391.42 396.31 2294.61 32.94 2012-06-27 15:58:00.000 179 33391.23 396.27 2294.55 32.94 2012-06-27 15:58:01.000 179 33391.36 396.27 2294.51 32.94 2012-06-27 15:58:01.000 179 33391.39 396.25 2294.59 32.94 2012-06-27 15:58:03.000 179 33391.29 396.25 2294.48 32.94 2012-06-27 15:58:04.000 179 33391.36 396.29 2294.61 32.94 2012-06-27 15:58:05.000 179 33391.25 396.23 2294.52 32.94 2012-06-27 15:58:06.000 179 33391.38 396.20 2294.51 32.94 2012-06-27 15:58:07.000 179 33391.38 396.21 2294.50 32.94 2012-06-27 15:58:08.000 179 33391.32 396.25 2294.57 32.94 2012-06-27 15:58:09.000 179 33391.36 396.21 2294.58 32.94 2012-06-27 15:58:10.000 179 33391.39 396.26 2294.53 32.94 2012-06-27 15:58:11.000 179 33391.28 396.21 2294.56 32.94 2012-06-27 15:58:12.000 179 33391.26 396.25 2294.54 32.94 2012-06-27 15:58:13.000 179 33391.31 396.24 2294.53 32.94 2012-06-27 15:58:14.000 179 33391.33 396.25 2294.49 32.94 2012-06-27 15:58:15.000 179 33391.27 396.24 2294.51 32.94 2012-06-27 15:58:16.000 179 33391.32 396.21 2294.46 32.94 2012-06-27 15:58:17.000 179 33391.33 396.22 2294.55 32.94 2012-06-27 15:58:18.000 179 33391.19 396.24 2294.55 32.94 2012-06-27 15:58:19.000 179 33391.13 396.30 2294.54 32.94 2012-06-27 15:58:20.000 179 33391.28 396.21 2294.62 32.94 2012-06-27 15:58:21.000 179 33391.23 396.27 2294.58 32.94 2012-06-27 15:58:22.000 179 33391.19 396.24 2294.54 32.94 2012-06-27 15:58:23.000 179 33391.18 396.19 2294.58 32.94 2012-06-27 15:58:24.000 179 33391.28 396.26 2294.54 32.94 2012-06-27 15:58:25.000 179 33391.16 396.25 2294.49 32.94 2012-06-27 15:58:26.000 179 33391.19 396.25 2294.39 32.94 2012-06-27 15:58:27.000 179 33391.25 396.26 2294.51 32.94 2012-06-27 15:58:28.000 179 33391.17 396.28 2294.56 32.94 2012-06-27 15:58:29.000 179 33391.23 396.25 2294.55 32.94 2012-06-27 15:58:30.000 179 33391.19 396.28 2294.47 32.94 2012-06-27 15:58:31.000 179 33391.14 396.28 2294.52 32.94 2012-06-27 15:58:32.000 179 33391.14 396.31 2294.53 32.94 2012-06-27 15:58:33.000 179 33391.12 396.27 2294.54 32.94 2012-06-27 15:58:34.000 179 33391.07 396.26 2294.58 32.94 2012-06-27 15:58:35.000 179 33391.23 396.30 2294.55 32.94 2012-06-27 15:58:36.000 179 33391.20 396.25 2294.52 32.94 2012-06-27 15:58:37.000 179 33391.04 396.26 2294.58 32.94 2012-06-27 15:58:38.000 179 33391.12 396.29 2294.63 32.94 2012-06-27 15:58:39.000 179 33391.07 396.28 2294.60 32.94 2012-06-27 15:58:40.000 179 33391.04 396.26 2294.60 32.94 2012-06-27 15:58:41.000 179 33391.05 396.30 2294.56 32.94 2012-06-27 15:58:42.000 179 33391.01 396.28 2294.47 32.94 2012-06-27 15:58:42.000 179 33391.06 396.30 2294.51 32.94 2012-06-27 15:58:44.000 179 33391.11 396.30 2294.61 32.94 2012-06-27 15:58:45.000 179 33391.08 396.32 2294.62 32.94 2012-06-27 15:58:46.000 179 33391.00 396.32 2294.58 32.94 2012-06-27 15:58:47.000 179 33391.03 396.29 2294.65 32.94 2012-06-27 15:58:48.000 179 33391.03 396.33 2294.59 32.94 2012-06-27 15:58:49.000 179 33391.03 396.32 2294.58 32.94 2012-06-27 15:58:50.000 179 33391.02 396.36 2294.50 32.94 2012-06-27 15:58:51.000 179 33390.94 396.30 2294.54 32.94 2012-06-27 15:58:52.000 179 33390.85 396.32 2294.60 32.94 2012-06-27 15:58:53.000 179 33391.07 396.30 2294.56 32.94 2012-06-27 15:58:54.000 179 33391.00 396.37 2294.56 32.94 2012-06-27 15:58:55.000 179 33390.94 396.35 2294.58 32.94 2012-06-27 15:58:55.000 179 33391.01 396.35 2294.67 32.94 2012-06-27 15:58:57.000 179 33390.91 396.31 2294.59 32.94 2012-06-27 15:58:58.000 179 33390.82 396.34 2294.64 32.94 2012-06-27 15:58:59.000 179 33390.91 396.35 2294.63 32.94 2012-06-27 15:59:00.000 179 33390.92 396.36 2294.57 32.94 2012-06-27 15:59:01.000 179 33390.88 396.33 2294.61 32.94 2012-06-27 15:59:02.000 179 33390.92 396.34 2294.65 32.94 2012-06-27 15:59:03.000 179 33390.83 396.33 2294.61 32.94 2012-06-27 15:59:04.000 179 33390.92 396.36 2294.66 32.94 2012-06-27 15:59:05.000 179 33390.75 396.37 2294.66 32.94 2012-06-27 15:59:06.000 179 33390.86 396.38 2294.67 32.94 2012-06-27 15:59:07.000 179 33390.78 396.35 2294.66 32.94 2012-06-27 15:59:08.000 179 33390.79 396.38 2294.66 32.94 2012-06-27 15:59:09.000 179 33390.81 396.36 2294.53 32.94 2012-06-27 15:59:10.000 179 33390.72 396.38 2294.64 32.94 2012-06-27 15:59:11.000 179 33390.84 396.32 2294.62 32.94 2012-06-27 15:59:12.000 179 33390.73 396.41 2294.70 32.94 2012-06-27 15:59:13.000 179 33390.72 396.37 2294.70 32.94 2012-06-27 15:59:14.000 179 33390.71 396.41 2294.71 32.94 2012-06-27 15:59:15.000 179 33390.75 396.38 2294.69 32.94 2012-06-27 15:59:16.000 179 33390.68 396.36 2294.69 32.94 2012-06-27 15:59:17.000 179 33390.70 396.37 2294.71 32.94 2012-06-27 15:59:18.000 179 33390.70 396.39 2294.68 32.94 2012-06-27 15:59:19.000 179 33390.67 396.41 2294.67 32.94 2012-06-27 15:59:20.000 179 33390.64 396.38 2294.68 32.94 2012-06-27 15:59:21.000 179 33390.71 396.37 2294.71 32.94 2012-06-27 15:59:22.000 179 33390.60 396.41 2294.64 32.94 2012-06-27 15:59:23.000 179 33390.62 396.40 2294.67 32.94 2012-06-27 15:59:24.000 179 33390.69 396.40 2294.64 32.94 2012-06-27 15:59:25.000 179 33390.56 396.43 2294.73 32.94 2012-06-27 15:59:26.000 179 33390.60 396.42 2294.74 32.94 2012-06-27 15:59:27.000 179 33390.61 396.46 2294.71 32.94 2012-06-27 15:59:28.000 179 33390.52 396.44 2294.77 32.94 2012-06-27 15:59:29.000 179 33390.50 396.44 2294.67 32.94 2012-06-27 15:59:30.000 179 33390.50 396.46 2294.72 32.94 2012-06-27 15:59:31.000 179 33390.57 396.49 2294.70 32.94 2012-06-27 15:59:32.000 179 33390.50 396.47 2294.69 32.94 2012-06-27 15:59:33.000 179 33390.50 396.54 2294.75 32.94 2012-06-27 15:59:34.000 179 33390.45 396.53 2294.80 32.94 2012-06-27 15:59:35.000 179 33390.42 396.51 2294.78 32.94 2012-06-27 15:59:36.000 179 33390.52 396.51 2294.81 32.94 2012-06-27 15:59:36.000 179 33390.46 396.57 2294.73 32.94 2012-06-27 15:59:38.000 179 33390.39 396.56 2294.63 32.94 2012-06-27 15:59:39.000 179 33390.40 396.54 2294.71 32.94 2012-06-27 15:59:40.000 179 33390.40 396.58 2294.77 32.94 2012-06-27 15:59:41.000 179 33390.39 396.54 2294.80 32.94 2012-06-27 15:59:42.000 179 33390.36 396.57 2294.79 32.94 2012-06-27 15:59:43.000 179 33390.29 396.55 2294.73 32.94 2012-06-27 15:59:44.000 179 33390.29 396.52 2294.75 32.94 2012-06-27 15:59:45.000 179 33390.33 396.51 2294.81 32.94 2012-06-27 15:59:46.000 179 33390.21 396.58 2294.77 32.94 2012-06-27 15:59:47.000 179 33390.27 396.52 2294.78 32.94 2012-06-27 15:59:48.000 179 33390.34 396.56 2294.76 32.94 2012-06-27 15:59:49.000 179 33390.27 396.57 2294.83 32.94 2012-06-27 15:59:49.000 179 33390.25 396.58 2294.80 32.94 2012-06-27 15:59:51.000 179 33390.26 396.56 2294.73 32.94 2012-06-27 15:59:52.000 179 33390.27 396.51 2294.76 32.94 2012-06-27 15:59:53.000 179 33390.19 396.53 2294.79 32.94 2012-06-27 15:59:54.000 179 33390.24 396.54 2294.87 32.94 2012-06-27 15:59:55.000 179 33390.34 396.55 2294.86 32.94 2012-06-27 15:59:56.000 179 33390.30 396.52 2294.79 32.94 2012-06-27 15:59:57.000 179 33390.17 396.54 2294.86 32.94 2012-06-27 15:59:58.000 179 33390.27 396.50 2294.82 32.94 2012-06-27 15:59:59.000 179 33390.26 396.50 2294.79 32.94 2012-06-27 16:00:00.000 179 33390.21 396.53 2294.84 32.94 2012-06-27 16:00:01.000 179 33390.27 396.52 2294.84 32.94 2012-06-27 16:00:02.000 179 33390.20 396.49 2294.80 32.94 2012-06-27 16:00:03.000 179 33390.11 396.53 2294.88 32.94 2012-06-27 16:00:04.000 179 33390.22 396.52 2294.82 32.94 2012-06-27 16:00:05.000 179 33390.18 396.51 2294.80 32.94 2012-06-27 16:00:06.000 179 33390.21 396.51 2294.83 32.94 2012-06-27 16:00:07.000 179 33390.28 396.51 2294.83 32.94 2012-06-27 16:00:08.000 179 33390.27 396.55 2294.82 32.94 2012-06-27 16:00:09.000 179 33390.29 396.54 2294.79 32.94 2012-06-27 16:00:10.000 179 33390.19 396.55 2294.81 32.94 2012-06-27 16:00:11.000 179 33390.24 396.52 2294.84 32.94 2012-06-27 16:00:12.000 179 33390.23 396.56 2294.72 32.94 2012-06-27 16:00:13.000 179 33390.24 396.59 2294.77 32.94 2012-06-27 16:00:14.000 179 33390.22 396.56 2294.76 32.94 2012-06-27 16:00:15.000 179 33390.17 396.56 2294.84 32.94 2012-06-27 16:00:16.000 179 33390.26 396.56 2294.77 32.94 2012-06-27 16:00:17.000 179 33390.15 396.52 2294.80 32.94 2012-06-27 16:00:18.000 179 33390.20 396.55 2294.83 32.94 2012-06-27 16:00:19.000 179 33390.32 396.53 2294.74 32.94 2012-06-27 16:00:20.000 179 33390.17 396.52 2294.72 32.94 2012-06-27 16:00:21.000 179 33390.25 396.56 2294.79 32.94 2012-06-27 16:00:22.000 179 33390.27 396.55 2294.73 32.94 2012-06-27 16:00:23.000 179 33390.20 396.57 2294.79 32.94 2012-06-27 16:00:24.000 179 33390.24 396.55 2294.85 32.94 2012-06-27 16:00:25.000 179 33390.24 396.59 2294.82 32.94 2012-06-27 16:00:26.000 179 33390.21 396.55 2294.75 32.94 2012-06-27 16:00:27.000 179 33390.33 396.55 2294.70 32.94 2012-06-27 16:00:28.000 179 33390.17 396.60 2294.74 32.94 2012-06-27 16:00:29.000 179 33390.20 396.60 2294.78 32.94 2012-06-27 16:00:30.000 179 33390.17 396.61 2294.76 32.94 2012-06-27 16:00:30.000 179 33390.13 396.62 2294.71 32.94 2012-06-27 16:00:32.000 179 33390.24 396.60 2294.77 32.94 2012-06-27 16:00:33.000 179 33390.17 396.59 2294.79 32.94 2012-06-27 16:00:34.000 179 33390.23 396.59 2294.68 32.94 2012-06-27 16:00:35.000 179 33390.17 396.60 2294.81 32.94 2012-06-27 16:00:36.000 179 33390.19 396.60 2294.76 32.94 2012-06-27 16:00:37.000 179 33390.18 396.59 2294.74 32.94 2012-06-27 16:00:38.000 179 33390.20 396.57 2294.76 32.94 2012-06-27 16:00:39.000 179 33390.27 396.63 2294.86 32.94 2012-06-27 16:00:40.000 179 33390.20 396.57 2294.74 32.94 2012-06-27 16:00:41.000 179 33390.31 396.59 2294.72 32.94 2012-06-27 16:00:42.000 179 33390.12 396.57 2294.77 32.94 2012-06-27 16:00:43.000 179 33390.30 396.61 2294.77 32.94 2012-06-27 16:00:43.000 179 33390.21 396.58 2294.83 32.94 2012-06-27 16:00:45.000 179 33390.26 396.57 2294.74 32.94 2012-06-27 16:00:46.000 179 33390.21 396.57 2294.74 32.94 2012-06-27 16:00:47.000 179 33390.27 396.63 2294.83 32.94 2012-06-27 16:00:48.000 179 33390.15 396.61 2294.77 32.94 2012-06-27 16:00:49.000 179 33390.17 396.60 2294.76 32.94 2012-06-27 16:00:50.000 179 33390.11 396.61 2294.70 32.94 2012-06-27 16:00:51.000 179 33390.20 396.62 2294.74 32.94 2012-06-27 16:00:52.000 179 33390.18 396.61 2294.79 32.94 2012-06-27 16:00:53.000 179 33390.24 396.59 2294.84 32.94 2012-06-27 16:00:54.000 179 33390.15 396.62 2294.76 32.94 2012-06-27 16:00:55.000 179 33390.25 396.67 2294.79 32.94 2012-06-27 16:00:56.000 179 33390.20 396.67 2294.75 32.94 2012-06-27 16:00:57.000 179 33390.27 396.60 2294.84 32.94 2012-06-27 16:00:58.000 179 33390.16 396.62 2294.81 32.94 2012-06-27 16:00:59.000 179 33390.17 396.65 2294.67 32.94 2012-06-27 16:01:00.000 179 33390.30 396.65 2294.78 32.94 2012-06-27 16:01:01.000 179 33390.20 396.68 2294.77 32.94 2012-06-27 16:01:02.000 179 33390.18 396.65 2294.68 32.94 2012-06-27 16:01:03.000 179 33390.21 396.64 2294.80 32.94 2012-06-27 16:01:04.000 179 33390.17 396.65 2294.74 32.94 2012-06-27 16:01:05.000 179 33390.30 396.67 2294.82 32.94 2012-06-27 16:01:06.000 179 33390.11 396.67 2294.82 32.94 2012-06-27 16:01:07.000 179 33390.29 396.70 2294.83 32.94 2012-06-27 16:01:08.000 179 33390.14 396.72 2294.87 32.94 2012-06-27 16:01:09.000 179 33390.23 396.67 2294.74 32.94 2012-06-27 16:01:10.000 179 33390.30 396.66 2294.76 32.94 2012-06-27 16:01:11.000 179 33390.11 396.66 2294.74 32.94 2012-06-27 16:01:12.000 179 33390.15 396.68 2294.77 32.94 2012-06-27 16:01:13.000 179 33390.26 396.66 2294.84 32.94 2012-06-27 16:01:14.000 179 33390.15 396.68 2294.86 32.94 2012-06-27 16:01:15.000 179 33390.20 396.71 2294.72 32.94 2012-06-27 16:01:16.000 179 33390.21 396.69 2294.71 32.94 2012-06-27 16:01:17.000 179 33390.11 396.62 2294.72 32.94 2012-06-27 16:01:18.000 179 33390.21 396.70 2294.74 32.94 2012-06-27 16:01:19.000 179 33390.15 396.69 2294.84 32.94 2012-06-27 16:01:20.000 179 33390.12 396.72 2294.84 32.94 2012-06-27 16:01:21.000 179 33390.12 396.68 2294.71 32.94 2012-06-27 16:01:22.000 179 33390.10 396.69 2294.77 32.94 2012-06-27 16:01:23.000 179 33390.08 396.70 2294.81 32.94 2012-06-27 16:01:24.000 179 33390.16 396.72 2294.84 32.94 2012-06-27 16:01:24.000 179 33390.03 396.73 2294.85 32.94 2012-06-27 16:01:26.000 179 33390.04 396.73 2294.84 32.94 2012-06-27 16:01:27.000 179 33390.06 396.75 2294.80 32.94 2012-06-27 16:01:28.000 179 33390.17 396.78 2294.82 32.94 2012-06-27 16:01:29.000 179 33390.12 396.79 2294.77 32.94 2012-06-27 16:01:30.000 179 33390.07 396.76 2294.74 32.94 2012-06-27 16:01:31.000 179 33390.11 396.78 2294.80 32.94 2012-06-27 16:01:32.000 179 33390.10 396.76 2294.82 32.94 2012-06-27 16:01:33.000 179 33390.14 396.78 2294.80 32.94 2012-06-27 16:01:34.000 179 33390.07 396.80 2294.84 32.94 2012-06-27 16:01:35.000 179 33390.01 396.80 2294.86 32.94 2012-06-27 16:01:36.000 179 33390.12 396.84 2294.94 32.94 2012-06-27 16:01:37.000 179 33390.04 396.78 2294.78 32.94 2012-06-27 16:01:37.000 179 33390.07 396.75 2294.86 32.94 2012-06-27 16:01:39.000 179 33390.02 396.84 2294.86 32.94 2012-06-27 16:01:40.000 179 33390.08 396.85 2294.89 32.94 2012-06-27 16:01:41.000 179 33390.01 396.85 2294.90 32.94 2012-06-27 16:01:42.000 179 33390.07 396.86 2294.99 32.94 2012-06-27 16:01:43.000 179 33390.08 396.83 2294.89 32.94 2012-06-27 16:01:44.000 179 33390.05 396.79 2294.89 32.94 2012-06-27 16:01:45.000 179 33390.04 396.83 2294.91 32.94 2012-06-27 16:01:46.000 179 33390.11 396.84 2295.00 32.94 2012-06-27 16:01:47.000 179 33390.01 396.82 2295.00 32.94 2012-06-27 16:01:48.000 179 33390.14 396.84 2294.93 32.94 2012-06-27 16:01:49.000 179 33390.08 396.81 2294.92 32.94 2012-06-27 16:01:50.000 179 33390.08 396.80 2294.97 32.94 2012-06-27 16:01:51.000 179 33390.08 396.79 2295.01 32.94 2012-06-27 16:01:52.000 179 33390.07 396.83 2294.97 32.94 2012-06-27 16:01:53.000 179 33390.05 396.80 2295.01 32.94 2012-06-27 16:01:54.000 179 33390.08 396.82 2294.96 32.94 2012-06-27 16:01:55.000 179 33390.14 396.80 2294.92 32.94 2012-06-27 16:01:56.000 179 33390.07 396.77 2294.99 32.94 2012-06-27 16:01:57.000 179 33389.90 396.82 2294.96 32.94 2012-06-27 16:01:58.000 179 33390.01 396.81 2294.93 32.94 2012-06-27 16:01:59.000 179 33390.07 396.81 2295.01 32.94 2012-06-27 16:02:00.000 179 33390.08 396.81 2295.03 32.94 2012-06-27 16:02:01.000 179 33390.01 396.83 2294.97 32.94 2012-06-27 16:02:02.000 179 33390.02 396.78 2294.98 32.94 2012-06-27 16:02:03.000 179 33390.08 396.82 2295.07 32.94 2012-06-27 16:02:04.000 179 33390.09 396.82 2294.99 32.94 2012-06-27 16:02:05.000 179 33390.13 396.82 2295.04 32.94 2012-06-27 16:02:06.000 179 33390.11 396.82 2295.07 32.94 2012-06-27 16:02:07.000 179 33390.05 396.83 2294.99 32.94 2012-06-27 16:02:08.000 179 33390.08 396.81 2294.96 32.94 2012-06-27 16:02:09.000 179 33390.02 396.79 2295.02 32.94 2012-06-27 16:02:10.000 179 33390.15 396.85 2295.02 32.94 2012-06-27 16:02:11.000 179 33390.12 396.82 2294.97 32.94 2012-06-27 16:02:12.000 179 33389.95 396.81 2294.97 32.94 2012-06-27 16:02:13.000 179 33390.18 396.82 2295.08 32.94 2012-06-27 16:02:14.000 179 33390.08 396.84 2295.08 32.94 2012-06-27 16:02:15.000 179 33390.05 396.81 2295.03 32.94 2012-06-27 16:02:16.000 179 33390.02 396.78 2295.01 32.94 2012-06-27 16:02:17.000 179 33390.01 396.81 2295.03 32.94 2012-06-27 16:02:18.000 179 33390.06 396.80 2295.12 32.94 2012-06-27 16:02:18.000 179 33389.99 396.84 2295.09 32.94 2012-06-27 16:02:20.000 179 33390.05 396.83 2295.07 32.94 2012-06-27 16:02:21.000 179 33390.01 396.80 2295.09 32.94 2012-06-27 16:02:22.000 179 33390.05 396.80 2295.09 32.94 2012-06-27 16:02:23.000 179 33390.02 396.82 2295.06 32.94 2012-06-27 16:02:24.000 179 33389.98 396.78 2295.01 32.94 2012-06-27 16:02:25.000 179 33390.07 396.79 2295.09 32.94 2012-06-27 16:02:26.000 179 33389.98 396.76 2295.08 32.94 2012-06-27 16:02:27.000 179 33390.01 396.79 2294.99 32.94 2012-06-27 16:02:28.000 179 33390.05 396.80 2295.05 32.94 2012-06-27 16:02:29.000 179 33390.13 396.79 2295.04 32.94 2012-06-27 16:02:30.000 179 33389.99 396.82 2295.04 32.94 2012-06-27 16:02:31.000 179 33389.97 396.82 2295.03 32.94 2012-06-27 16:02:31.000 179 33389.95 396.83 2294.96 32.94 2012-06-27 16:02:33.000 179 33389.93 396.84 2295.13 32.94 2012-06-27 16:02:34.000 179 33390.01 396.81 2295.07 32.94 2012-06-27 16:02:35.000 179 33389.98 396.88 2295.08 32.94 2012-06-27 16:02:36.000 179 33389.79 396.88 2295.00 32.94 2012-06-27 16:02:37.000 179 33389.99 396.86 2295.04 32.94 2012-06-27 16:02:38.000 179 33389.99 396.88 2294.99 32.94 2012-06-27 16:02:39.000 179 33389.96 396.90 2295.01 32.94 2012-06-27 16:02:40.000 179 33389.95 396.88 2295.01 32.94 2012-06-27 16:02:41.000 179 33390.02 396.89 2295.02 32.94 2012-06-27 16:02:42.000 179 33389.96 396.90 2295.11 32.94 2012-06-27 16:02:43.000 179 33389.88 396.83 2295.06 32.94 2012-06-27 16:02:44.000 179 33389.89 396.85 2295.05 32.94 2012-06-27 16:02:45.000 179 33390.04 396.81 2295.05 32.94 2012-06-27 16:02:46.000 179 33389.96 396.86 2295.10 32.94 2012-06-27 16:02:47.000 179 33390.10 396.86 2295.07 32.94 2012-06-27 16:02:48.000 179 33389.99 396.87 2295.01 32.94 2012-06-27 16:02:49.000 179 33389.90 396.88 2295.00 32.94 2012-06-27 16:02:50.000 179 33389.93 396.90 2295.04 32.94 2012-06-27 16:02:51.000 179 33389.98 396.85 2295.03 32.94 2012-06-27 16:02:52.000 179 33389.99 396.84 2295.12 32.94 2012-06-27 16:02:53.000 179 33390.01 396.88 2295.05 32.94 2012-06-27 16:02:54.000 179 33389.89 396.83 2295.01 32.94 2012-06-27 16:02:55.000 179 33390.04 396.83 2294.98 32.94 2012-06-27 16:02:56.000 179 33389.97 396.83 2294.95 32.94 2012-06-27 16:02:57.000 179 33390.01 396.84 2295.07 32.94 2012-06-27 16:02:58.000 179 33390.08 396.85 2295.08 32.94 2012-06-27 16:02:59.000 179 33389.98 396.86 2294.99 32.94 2012-06-27 16:03:00.000 179 33389.96 396.83 2295.01 32.94 2012-06-27 16:03:01.000 179 33390.12 396.86 2294.92 32.94 2012-06-27 16:03:02.000 179 33390.07 396.83 2294.97 32.94 2012-06-27 16:03:03.000 179 33390.05 396.80 2295.02 32.94 2012-06-27 16:03:04.000 179 33390.03 396.83 2294.99 32.94 2012-06-27 16:03:05.000 179 33389.99 396.86 2295.03 32.94 2012-06-27 16:03:06.000 179 33389.99 396.80 2295.07 32.94 2012-06-27 16:03:07.000 179 33390.05 396.80 2295.03 32.94 2012-06-27 16:03:08.000 179 33389.99 396.83 2295.04 32.94 2012-06-27 16:03:09.000 179 33390.01 396.81 2295.03 32.94 2012-06-27 16:03:10.000 179 33390.05 396.76 2295.04 32.94 2012-06-27 16:03:11.000 179 33389.97 396.79 2294.97 32.94 2012-06-27 16:03:12.000 179 33390.17 396.79 2295.06 32.94 2012-06-27 16:03:12.000 179 33390.13 396.81 2294.92 32.94 2012-06-27 16:03:14.000 179 33390.06 396.74 2294.99 32.94 2012-06-27 16:03:15.000 179 33390.08 396.78 2294.89 32.94 2012-06-27 16:03:16.000 179 33390.15 396.75 2294.96 32.94 2012-06-27 16:03:17.000 179 33390.10 396.80 2294.93 32.94 2012-06-27 16:03:18.000 179 33390.05 396.76 2294.89 32.94 2012-06-27 16:03:19.000 179 33390.08 396.79 2294.91 32.94 2012-06-27 16:03:20.000 179 33390.08 396.78 2294.89 32.94 2012-06-27 16:03:21.000 179 33390.08 396.74 2294.81 32.94 2012-06-27 16:03:22.000 179 33390.12 396.70 2294.80 32.94 2012-06-27 16:03:23.000 179 33389.99 396.74 2294.90 32.94 2012-06-27 16:03:24.000 179 33390.15 396.74 2294.87 32.94 2012-06-27 16:03:25.000 179 33390.11 396.73 2294.90 32.94 2012-06-27 16:03:25.000 179 33390.10 396.72 2294.89 32.94 2012-06-27 16:03:27.000 179 33390.10 396.77 2294.88 32.94 2012-06-27 16:03:28.000 179 33390.18 396.74 2294.90 32.94 2012-06-27 16:03:29.000 179 33390.01 396.76 2294.91 32.94 2012-06-27 16:03:30.000 179 33390.15 396.73 2294.85 32.94 2012-06-27 16:03:31.000 179 33390.16 396.78 2294.94 32.94 2012-06-27 16:03:32.000 179 33390.10 396.77 2294.87 32.94 2012-06-27 16:03:33.000 179 33390.11 396.73 2294.89 32.94 2012-06-27 16:03:34.000 179 33390.11 396.72 2294.83 32.94 2012-06-27 16:03:35.000 179 33390.09 396.70 2294.86 32.94 2012-06-27 16:03:36.000 179 33390.05 396.73 2294.90 32.94 2012-06-27 16:03:37.000 179 33390.08 396.72 2294.86 32.94 2012-06-27 16:03:38.000 179 33390.09 396.74 2294.84 32.94 2012-06-27 16:03:39.000 179 33390.17 396.74 2294.91 32.94 2012-06-27 16:03:40.000 179 33390.14 396.77 2294.86 32.94 2012-06-27 16:03:41.000 179 33390.16 396.76 2294.83 32.94 2012-06-27 16:03:42.000 179 33390.11 396.74 2294.81 32.94 2012-06-27 16:03:43.000 179 33390.15 396.69 2294.86 32.94 2012-06-27 16:03:44.000 179 33390.12 396.69 2294.85 32.94 2012-06-27 16:03:45.000 179 33390.14 396.72 2294.82 32.94 2012-06-27 16:03:46.000 179 33390.18 396.80 2294.88 32.94 2012-06-27 16:03:47.000 179 33390.07 396.75 2294.78 32.94 2012-06-27 16:03:48.000 179 33390.20 396.75 2294.85 32.94 2012-06-27 16:03:49.000 179 33390.15 396.73 2294.82 32.94 2012-06-27 16:03:50.000 179 33390.10 396.70 2294.84 32.94 2012-06-27 16:03:51.000 179 33390.20 396.74 2294.90 32.94 2012-06-27 16:03:52.000 179 33390.12 396.75 2294.74 32.94 2012-06-27 16:03:53.000 179 33390.14 396.72 2294.82 32.94 2012-06-27 16:03:54.000 179 33390.12 396.66 2294.68 32.94 2012-06-27 16:03:55.000 179 33390.08 396.71 2294.76 32.94 2012-06-27 16:03:56.000 179 33390.08 396.70 2294.78 32.94 2012-06-27 16:03:57.000 179 33390.08 396.69 2294.76 32.94 2012-06-27 16:03:58.000 179 33390.13 396.67 2294.84 32.94 2012-06-27 16:03:59.000 179 33390.15 396.65 2294.74 32.94 2012-06-27 16:04:00.000 179 33390.12 396.65 2294.78 32.94 2012-06-27 16:04:01.000 179 33390.11 396.61 2294.82 32.94 2012-06-27 16:04:02.000 179 33390.04 396.60 2294.80 32.94 2012-06-27 16:04:03.000 179 33390.17 396.62 2294.83 32.94 2012-06-27 16:04:04.000 179 33390.14 396.63 2294.76 32.94 2012-06-27 16:04:05.000 179 33390.18 396.62 2294.73 32.94 2012-06-27 16:04:06.000 179 33390.16 396.60 2294.79 32.94 2012-06-27 16:04:06.000 179 33390.15 396.63 2294.77 32.94 2012-06-27 16:04:08.000 179 33390.20 396.64 2294.73 32.94 2012-06-27 16:04:09.000 179 33390.14 396.58 2294.79 32.94 2012-06-27 16:04:10.000 179 33390.18 396.62 2294.67 32.94 2012-06-27 16:04:11.000 179 33390.18 396.59 2294.81 32.94 2012-06-27 16:04:12.000 179 33390.14 396.63 2294.78 32.94 2012-06-27 16:04:13.000 179 33390.26 396.55 2294.78 32.94 2012-06-27 16:04:14.000 179 33390.17 396.58 2294.78 32.94 2012-06-27 16:04:15.000 179 33390.16 396.56 2294.75 32.94 2012-06-27 16:04:16.000 179 33390.18 396.55 2294.76 32.94 2012-06-27 16:04:17.000 179 33390.19 396.58 2294.73 32.94 2012-06-27 16:04:18.000 179 33390.19 396.59 2294.67 32.94 2012-06-27 16:04:19.000 179 33390.17 396.61 2294.70 32.94 2012-06-27 16:04:19.000 179 33390.18 396.57 2294.78 32.94 2012-06-27 16:04:21.000 179 33390.18 396.64 2294.68 32.94 2012-06-27 16:04:22.000 179 33390.15 396.58 2294.77 32.94 2012-06-27 16:04:23.000 179 33390.17 396.53 2294.69 32.94 2012-06-27 16:04:24.000 179 33390.17 396.56 2294.64 32.94 2012-06-27 16:04:25.000 179 33390.12 396.60 2294.78 32.94 2012-06-27 16:04:26.000 179 33390.11 396.60 2294.74 32.94 2012-06-27 16:04:27.000 179 33390.10 396.57 2294.69 32.94 2012-06-27 16:04:28.000 179 33390.20 396.58 2294.67 32.94 2012-06-27 16:04:29.000 179 33390.14 396.61 2294.74 32.94 2012-06-27 16:04:30.000 179 33390.19 396.58 2294.71 32.94 2012-06-27 16:04:31.000 179 33390.11 396.56 2294.73 32.94 2012-06-27 16:04:32.000 179 33390.07 396.56 2294.74 32.94 2012-06-27 16:04:33.000 179 33390.12 396.59 2294.67 32.94 2012-06-27 16:04:34.000 179 33390.17 396.54 2294.72 32.94 2012-06-27 16:04:35.000 179 33390.08 396.53 2294.80 32.94 2012-06-27 16:04:36.000 179 33390.17 396.56 2294.68 32.94 2012-06-27 16:04:37.000 179 33390.28 396.55 2294.65 32.94 2012-06-27 16:04:38.000 179 33390.14 396.53 2294.58 32.94 2012-06-27 16:04:39.000 179 33390.17 396.56 2294.67 32.94 2012-06-27 16:04:40.000 179 33390.08 396.54 2294.65 32.94 2012-06-27 16:04:41.000 179 33390.12 396.58 2294.69 32.94 2012-06-27 16:04:42.000 179 33390.16 396.56 2294.64 32.94 2012-06-27 16:04:43.000 179 33390.17 396.52 2294.68 32.94 2012-06-27 16:04:44.000 179 33390.18 396.54 2294.72 32.94 2012-06-27 16:04:45.000 179 33390.23 396.53 2294.70 32.94 2012-06-27 16:04:46.000 179 33390.18 396.52 2294.68 32.94 2012-06-27 16:04:47.000 179 33390.11 396.51 2294.72 32.94 2012-06-27 16:04:48.000 179 33390.25 396.49 2294.75 32.94 2012-06-27 16:04:49.000 179 33390.15 396.51 2294.64 32.94 2012-06-27 16:04:50.000 179 33390.22 396.51 2294.62 32.94 2012-06-27 16:04:51.000 179 33390.21 396.56 2294.72 32.94 2012-06-27 16:04:52.000 179 33390.25 396.48 2294.57 32.94 2012-06-27 16:04:53.000 179 33390.27 396.52 2294.71 32.94 2012-06-27 16:04:54.000 179 33390.19 396.50 2294.65 32.94 2012-06-27 16:04:55.000 179 33390.19 396.48 2294.69 32.94 2012-06-27 16:04:56.000 179 33390.22 396.47 2294.72 32.94 2012-06-27 16:04:57.000 179 33390.14 396.49 2294.70 32.94 2012-06-27 16:04:58.000 179 33390.20 396.48 2294.68 32.94 2012-06-27 16:04:59.000 179 33390.12 396.47 2294.67 32.94 2012-06-27 16:05:00.000 179 33390.28 396.47 2294.68 32.94 2012-06-27 16:05:00.000 179 33390.24 396.49 2294.68 32.94 2012-06-27 16:05:02.000 179 33390.18 396.45 2294.67 32.94 2012-06-27 16:05:03.000 179 33390.26 396.47 2294.65 32.94 2012-06-27 16:05:04.000 179 33390.29 396.44 2294.62 32.94 2012-06-27 16:05:05.000 179 33390.17 396.43 2294.67 32.94 2012-06-27 16:05:06.000 179 33390.29 396.46 2294.67 32.94 2012-06-27 16:05:07.000 179 33390.24 396.47 2294.65 32.94 2012-06-27 16:05:08.000 179 33390.21 396.44 2294.67 32.94 2012-06-27 16:05:09.000 179 33390.28 396.42 2294.68 32.94 2012-06-27 16:05:10.000 179 33390.29 396.50 2294.59 32.94 2012-06-27 16:05:11.000 179 33390.25 396.43 2294.67 32.94 2012-06-27 16:05:12.000 179 33390.33 396.43 2294.67 32.94 2012-06-27 16:05:13.000 179 33390.32 396.45 2294.67 32.94 2012-06-27 16:05:13.000 179 33390.28 396.44 2294.71 32.94 2012-06-27 16:05:15.000 179 33390.24 396.46 2294.70 32.94 2012-06-27 16:05:16.000 179 33390.31 396.43 2294.58 32.94 2012-06-27 16:05:17.000 179 33390.24 396.44 2294.74 32.94 2012-06-27 16:05:18.000 179 33390.22 396.38 2294.71 32.94 2012-06-27 16:05:19.000 179 33390.24 396.39 2294.61 32.94 2012-06-27 16:05:20.000 179 33390.21 396.36 2294.54 32.94 2012-06-27 16:05:21.000 179 33390.28 396.39 2294.62 32.94 2012-06-27 16:05:22.000 179 33390.26 396.42 2294.65 32.94 2012-06-27 16:05:23.000 179 33390.35 396.40 2294.64 32.94 2012-06-27 16:05:24.000 179 33390.16 396.41 2294.67 32.94 2012-06-27 16:05:25.000 179 33390.38 396.37 2294.68 32.94 2012-06-27 16:05:26.000 179 33390.30 396.37 2294.68 32.94 2012-06-27 16:05:27.000 179 33390.20 396.38 2294.60 32.94 2012-06-27 16:05:28.000 179 33390.33 396.41 2294.59 32.94 2012-06-27 16:05:29.000 179 33390.34 396.43 2294.57 32.94 2012-06-27 16:05:30.000 179 33390.35 396.40 2294.64 32.94 2012-06-27 16:05:31.000 179 33390.20 396.39 2294.60 32.94 2012-06-27 16:05:32.000 179 33390.30 396.39 2294.62 32.94 2012-06-27 16:05:33.000 179 33390.29 396.38 2294.66 32.94 2012-06-27 16:05:34.000 179 33390.29 396.38 2294.68 32.94 2012-06-27 16:05:35.000 179 33390.31 396.39 2294.61 32.94 2012-06-27 16:05:36.000 179 33390.30 396.38 2294.56 32.94 2012-06-27 16:05:37.000 179 33390.36 396.36 2294.65 32.94 2012-06-27 16:05:38.000 179 33390.26 396.37 2294.66 32.94 2012-06-27 16:05:39.000 179 33390.40 396.40 2294.65 32.94 2012-06-27 16:05:40.000 179 33390.33 396.37 2294.67 32.94 2012-06-27 16:05:41.000 179 33390.29 396.42 2294.62 32.94 2012-06-27 16:05:42.000 179 33390.30 396.37 2294.57 32.94 2012-06-27 16:05:43.000 179 33390.36 396.36 2294.56 32.94 2012-06-27 16:05:44.000 179 33390.34 396.32 2294.55 32.94 2012-06-27 16:05:45.000 179 33390.24 396.32 2294.72 32.94 2012-06-27 16:05:46.000 179 33390.30 396.32 2294.64 32.94 2012-06-27 16:05:47.000 179 33390.29 396.38 2294.70 32.94 2012-06-27 16:05:48.000 179 33390.23 396.36 2294.61 32.94 2012-06-27 16:05:49.000 179 33390.45 396.33 2294.51 32.94 2012-06-27 16:05:50.000 179 33390.38 396.32 2294.52 32.94 2012-06-27 16:05:51.000 179 33390.32 396.35 2294.64 32.94 2012-06-27 16:05:52.000 179 33390.32 396.35 2294.65 32.94 2012-06-27 16:05:53.000 179 33390.23 396.30 2294.56 32.94 2012-06-27 16:05:54.000 179 33390.33 396.32 2294.64 32.94 2012-06-27 16:05:54.000 179 33390.41 396.34 2294.59 32.94 2012-06-27 16:05:56.000 179 33390.24 396.35 2294.57 32.94 2012-06-27 16:05:57.000 179 33390.29 396.31 2294.62 32.94 2012-06-27 16:05:58.000 179 33390.30 396.35 2294.55 32.94 2012-06-27 16:05:59.000 179 33390.35 396.31 2294.70 32.94 2012-06-27 16:06:00.000 179 33390.22 396.33 2294.61 32.94 2012-06-27 16:06:01.000 179 33390.32 396.28 2294.65 32.94 2012-06-27 16:06:02.000 179 33390.29 396.28 2294.59 32.94 2012-06-27 16:06:03.000 179 33390.36 396.27 2294.64 32.94 2012-06-27 16:06:04.000 179 33390.39 396.32 2294.64 32.94 2012-06-27 16:06:05.000 179 33390.36 396.31 2294.60 32.94 2012-06-27 16:06:06.000 179 33390.34 396.25 2294.59 32.94 2012-06-27 16:06:07.000 179 33390.36 396.27 2294.65 32.94 2012-06-27 16:06:07.000 179 33390.30 396.28 2294.69 32.94 2012-06-27 16:06:09.000 179 33390.33 396.31 2294.62 32.94 2012-06-27 16:06:10.000 179 33390.38 396.27 2294.64 32.94 2012-06-27 16:06:11.000 179 33390.27 396.24 2294.56 32.94 2012-06-27 16:06:12.000 179 33390.35 396.28 2294.64 32.94 2012-06-27 16:06:13.000 179 33390.43 396.32 2294.65 32.94 2012-06-27 16:06:14.000 179 33390.30 396.29 2294.67 32.94 2012-06-27 16:06:15.000 179 33390.30 396.27 2294.55 32.94 2012-06-27 16:06:16.000 179 33390.41 396.29 2294.65 32.94 2012-06-27 16:06:17.000 179 33390.40 396.24 2294.61 32.94 2012-06-27 16:06:18.000 179 33390.35 396.21 2294.61 32.94 2012-06-27 16:06:19.000 179 33390.54 396.23 2294.72 32.94 2012-06-27 16:06:20.000 179 33390.38 396.23 2294.64 32.94 2012-06-27 16:06:21.000 179 33390.33 396.25 2294.64 32.94 2012-06-27 16:06:22.000 179 33390.41 396.23 2294.55 32.94 2012-06-27 16:06:23.000 179 33390.39 396.22 2294.55 32.94 2012-06-27 16:06:24.000 179 33390.48 396.23 2294.61 32.94 2012-06-27 16:06:25.000 179 33390.39 396.23 2294.59 32.94 2012-06-27 16:06:26.000 179 33390.43 396.22 2294.58 32.94 2012-06-27 16:06:27.000 179 33390.39 396.19 2294.56 32.94 2012-06-27 16:06:28.000 179 33390.41 396.18 2294.52 32.94 2012-06-27 16:06:29.000 179 33390.33 396.20 2294.57 32.94 2012-06-27 16:06:30.000 179 33390.36 396.21 2294.59 32.94 2012-06-27 16:06:31.000 179 33390.37 396.13 2294.56 32.94 2012-06-27 16:06:32.000 179 33390.45 396.17 2294.54 32.94 2012-06-27 16:06:33.000 179 33390.38 396.17 2294.57 32.94 2012-06-27 16:06:34.000 179 33390.39 396.19 2294.59 32.94 2012-06-27 16:06:35.000 179 33390.38 396.19 2294.56 32.94 2012-06-27 16:06:36.000 179 33390.42 396.16 2294.47 32.94 2012-06-27 16:06:37.000 179 33390.38 396.19 2294.53 32.94 2012-06-27 16:06:38.000 179 33390.35 396.15 2294.47 32.94 2012-06-27 16:06:39.000 179 33390.46 396.13 2294.53 32.94 2012-06-27 16:06:40.000 179 33390.42 396.14 2294.50 32.94 2012-06-27 16:06:41.000 179 33390.39 396.13 2294.57 32.94 2012-06-27 16:06:42.000 179 33390.39 396.16 2294.58 32.94 2012-06-27 16:06:43.000 179 33390.33 396.13 2294.58 32.94 2012-06-27 16:06:44.000 179 33390.36 396.13 2294.61 32.94 2012-06-27 16:06:45.000 179 33390.38 396.13 2294.55 32.94 2012-06-27 16:06:46.000 179 33390.38 396.15 2294.51 32.94 2012-06-27 16:06:47.000 179 33390.36 396.16 2294.45 32.94 2012-06-27 16:06:48.000 179 33390.38 396.15 2294.53 32.94 2012-06-27 16:06:48.000 179 33390.42 396.12 2294.65 32.94 2012-06-27 16:06:50.000 179 33390.38 396.11 2294.62 32.94 2012-06-27 16:06:51.000 179 33390.33 396.13 2294.53 32.94 2012-06-27 16:06:52.000 179 33390.39 396.10 2294.52 32.94 2012-06-27 16:06:53.000 179 33390.39 396.10 2294.56 32.94 2012-06-27 16:06:54.000 179 33390.37 396.18 2294.56 32.94 2012-06-27 16:06:55.000 179 33390.40 396.16 2294.52 32.94 2012-06-27 16:06:56.000 179 33390.42 396.10 2294.56 32.94 2012-06-27 16:06:57.000 179 33390.39 396.12 2294.55 32.94 2012-06-27 16:06:58.000 179 33390.33 396.13 2294.55 32.94 2012-06-27 16:06:59.000 179 33390.35 396.11 2294.58 32.94 2012-06-27 16:07:00.000 179 33390.36 396.10 2294.53 32.94 2012-06-27 16:07:01.000 179 33390.34 396.10 2294.64 32.94 2012-06-27 16:07:01.000 179 33390.29 396.06 2294.54 32.94 2012-06-27 16:07:03.000 179 33390.39 396.08 2294.61 32.94 2012-06-27 16:07:04.000 179 33390.41 396.06 2294.52 32.94 2012-06-27 16:07:05.000 179 33390.40 396.07 2294.55 32.94 2012-06-27 16:07:06.000 179 33390.43 396.05 2294.56 32.94 2012-06-27 16:07:07.000 179 33390.37 396.07 2294.61 32.94 2012-06-27 16:07:08.000 179 33390.32 396.06 2294.59 32.94 2012-06-27 16:07:09.000 179 33390.35 396.04 2294.64 32.94 2012-06-27 16:07:10.000 179 33390.29 396.03 2294.52 32.94 2012-06-27 16:07:11.000 179 33390.29 396.05 2294.58 32.94 2012-06-27 16:07:12.000 179 33390.46 396.01 2294.44 32.94 2012-06-27 16:07:13.000 179 33390.23 396.02 2294.58 32.94 2012-06-27 16:07:14.000 179 33390.36 396.01 2294.60 32.94 2012-06-27 16:07:15.000 179 33390.33 396.04 2294.56 32.94 2012-06-27 16:07:16.000 179 33390.42 395.98 2294.61 32.94 2012-06-27 16:07:17.000 179 33390.44 396.03 2294.58 32.94 2012-06-27 16:07:18.000 179 33390.37 395.99 2294.64 32.94 2012-06-27 16:07:19.000 179 33390.33 396.03 2294.61 32.94 2012-06-27 16:07:20.000 179 33390.36 395.98 2294.57 32.94 2012-06-27 16:07:21.000 179 33390.36 395.99 2294.59 32.94 2012-06-27 16:07:22.000 179 33390.38 396.01 2294.61 32.94 2012-06-27 16:07:23.000 179 33390.43 396.03 2294.62 32.94 2012-06-27 16:07:24.000 179 33390.28 396.01 2294.62 32.94 2012-06-27 16:07:25.000 179 33390.39 396.00 2294.62 32.94 2012-06-27 16:07:26.000 179 33390.36 395.99 2294.59 32.94 2012-06-27 16:07:27.000 179 33390.33 396.01 2294.64 32.94 2012-06-27 16:07:28.000 179 33390.41 396.01 2294.52 32.94 2012-06-27 16:07:29.000 179 33390.43 395.96 2294.53 32.94 2012-06-27 16:07:30.000 179 33390.48 395.96 2294.56 32.94 2012-06-27 16:07:31.000 179 33390.42 396.00 2294.61 32.94 2012-06-27 16:07:32.000 179 33390.35 395.99 2294.61 32.94 2012-06-27 16:07:33.000 179 33390.32 395.99 2294.61 32.94 2012-06-27 16:07:34.000 179 33390.36 395.97 2294.57 32.94 2012-06-27 16:07:35.000 179 33390.33 396.02 2294.65 32.94 2012-06-27 16:07:36.000 179 33390.30 396.01 2294.61 32.94 2012-06-27 16:07:37.000 179 33390.33 395.96 2294.60 32.94 2012-06-27 16:07:38.000 179 33390.29 395.98 2294.58 32.94 2012-06-27 16:07:39.000 179 33390.41 395.98 2294.74 32.94 2012-06-27 16:07:40.000 179 33390.40 395.98 2294.61 32.94 2012-06-27 16:07:41.000 179 33390.25 395.94 2294.59 32.94 2012-06-27 16:07:42.000 179 33390.24 395.94 2294.58 32.94 2012-06-27 16:07:42.000 179 33390.24 395.96 2294.51 32.94 2012-06-27 16:07:44.000 179 33390.21 395.96 2294.59 32.94 2012-06-27 16:07:45.000 179 33390.28 395.99 2294.66 32.94 2012-06-27 16:07:46.000 179 33390.26 395.96 2294.60 32.94 2012-06-27 16:07:47.000 179 33390.23 395.98 2294.57 32.94 2012-06-27 16:07:48.000 179 33390.25 396.02 2294.64 32.94 2012-06-27 16:07:49.000 179 33390.17 396.04 2294.59 32.94 2012-06-27 16:07:50.000 179 33390.23 396.01 2294.59 32.94 2012-06-27 16:07:51.000 179 33390.18 395.99 2294.63 32.94 2012-06-27 16:07:52.000 179 33390.21 396.01 2294.66 32.94 2012-06-27 16:07:53.000 179 33390.21 396.03 2294.64 32.94 2012-06-27 16:07:54.000 179 33390.20 396.03 2294.65 32.94 2012-06-27 16:07:55.000 179 33390.11 395.99 2294.66 32.94 2012-06-27 16:07:55.000 179 33390.07 396.03 2294.63 32.94 2012-06-27 16:07:57.000 179 33390.12 396.06 2294.73 32.94 2012-06-27 16:07:58.000 179 33390.09 396.04 2294.64 32.94 2012-06-27 16:07:59.000 179 33390.17 396.05 2294.72 32.94 2012-06-27 16:08:00.000 179 33390.10 396.05 2294.65 32.94 2012-06-27 16:08:01.000 179 33390.05 396.06 2294.74 32.94 2012-06-27 16:08:02.000 179 33390.10 396.06 2294.67 32.94 2012-06-27 16:08:03.000 179 33390.14 396.07 2294.77 32.94 2012-06-27 16:08:04.000 179 33390.14 396.04 2294.68 32.94 2012-06-27 16:08:05.000 179 33390.08 396.05 2294.70 32.94 2012-06-27 16:08:06.000 179 33390.07 396.09 2294.70 32.94 2012-06-27 16:08:07.000 179 33390.17 396.03 2294.67 32.94 2012-06-27 16:08:08.000 179 33390.06 396.05 2294.68 32.94 2012-06-27 16:08:09.000 179 33390.08 396.07 2294.74 32.94 2012-06-27 16:08:10.000 179 33390.15 396.07 2294.64 32.94 2012-06-27 16:08:11.000 179 33390.17 396.01 2294.65 32.94 2012-06-27 16:08:12.000 179 33390.07 396.05 2294.66 32.94 2012-06-27 16:08:13.000 179 33390.01 396.06 2294.70 32.94 2012-06-27 16:08:14.000 179 33389.98 396.06 2294.75 32.94 2012-06-27 16:08:15.000 179 33390.10 396.05 2294.78 32.94 2012-06-27 16:08:16.000 179 33390.07 396.11 2294.71 32.94 2012-06-27 16:08:17.000 179 33390.04 396.06 2294.79 32.94 2012-06-27 16:08:18.000 179 33389.98 396.04 2294.78 32.94 2012-06-27 16:08:19.000 179 33390.04 396.02 2294.79 32.94 2012-06-27 16:08:20.000 179 33390.04 396.01 2294.71 32.94 2012-06-27 16:08:21.000 179 33389.99 396.05 2294.82 32.94 2012-06-27 16:08:22.000 179 33390.03 396.09 2294.78 32.94 2012-06-27 16:08:23.000 179 33389.95 396.03 2294.79 32.94 2012-06-27 16:08:24.000 179 33390.06 396.05 2294.80 32.94 2012-06-27 16:08:25.000 179 33390.07 396.03 2294.79 32.94 2012-06-27 16:08:26.000 179 33390.00 396.03 2294.77 32.94 2012-06-27 16:08:27.000 179 33390.02 396.06 2294.86 32.94 2012-06-27 16:08:28.000 179 33389.99 396.07 2294.79 32.94 2012-06-27 16:08:29.000 179 33389.90 396.03 2294.80 32.94 2012-06-27 16:08:30.000 179 33389.93 396.02 2294.84 32.94 2012-06-27 16:08:31.000 179 33389.86 396.06 2294.82 32.94 2012-06-27 16:08:32.000 179 33389.85 396.03 2294.80 32.94 2012-06-27 16:08:33.000 179 33389.95 396.07 2294.79 32.94 2012-06-27 16:08:34.000 179 33389.92 396.07 2294.84 32.94 2012-06-27 16:08:35.000 179 33389.91 396.11 2294.89 32.94 2012-06-27 16:08:36.000 179 33389.92 396.06 2294.90 32.94 2012-06-27 16:08:36.000 179 33389.88 396.08 2294.83 32.94 2012-06-27 16:08:38.000 179 33389.84 396.06 2294.80 32.94 2012-06-27 16:08:39.000 179 33389.86 396.04 2294.91 32.94 2012-06-27 16:08:40.000 179 33389.95 396.06 2294.93 32.94 2012-06-27 16:08:41.000 179 33389.89 396.05 2294.86 32.94 2012-06-27 16:08:42.000 179 33389.86 396.03 2294.89 32.94 2012-06-27 16:08:43.000 179 33389.91 396.05 2294.87 32.94 2012-06-27 16:08:44.000 179 33389.82 396.08 2294.87 32.94 2012-06-27 16:08:45.000 179 33389.88 396.12 2294.93 32.94 2012-06-27 16:08:46.000 179 33389.89 396.08 2294.88 32.94 2012-06-27 16:08:47.000 179 33389.86 396.08 2294.93 32.94 2012-06-27 16:08:48.000 179 33389.82 396.09 2294.89 32.94 2012-06-27 16:08:49.000 179 33389.66 396.14 2294.97 32.94 2012-06-27 16:08:49.000 179 33389.74 396.08 2294.89 32.94 2012-06-27 16:08:51.000 179 33389.76 396.09 2294.89 32.94 2012-06-27 16:08:52.000 179 33389.78 396.09 2294.96 32.94 2012-06-27 16:08:53.000 179 33389.65 396.04 2294.87 32.94 2012-06-27 16:08:54.000 179 33389.74 396.05 2294.97 32.94 2012-06-27 16:08:55.000 179 33389.73 396.08 2295.03 32.94 2012-06-27 16:08:56.000 179 33389.70 396.07 2294.93 32.94 2012-06-27 16:08:57.000 179 33389.73 396.10 2295.00 32.94 2012-06-27 16:08:58.000 179 33389.68 396.10 2294.95 32.94 2012-06-27 16:08:59.000 179 33389.61 396.09 2294.97 32.94 2012-06-27 16:09:00.000 179 33389.64 396.09 2294.95 32.94 2012-06-27 16:09:01.000 179 33389.60 396.10 2295.07 32.94 2012-06-27 16:09:02.000 179 33389.57 396.06 2295.03 32.94 2012-06-27 16:09:03.000 179 33389.57 396.08 2294.97 32.94 2012-06-27 16:09:04.000 179 33389.49 396.12 2295.07 32.94 2012-06-27 16:09:05.000 179 33389.52 396.05 2294.97 32.94 2012-06-27 16:09:06.000 179 33389.52 396.07 2295.01 32.94 2012-06-27 16:09:07.000 179 33389.49 396.09 2294.92 32.94 2012-06-27 16:09:08.000 179 33389.47 396.08 2294.89 32.94 2012-06-27 16:09:09.000 179 33389.49 396.11 2295.07 32.94 2012-06-27 16:09:10.000 179 33389.39 396.08 2295.02 32.94 2012-06-27 16:09:11.000 179 33389.42 396.16 2295.05 32.94 2012-06-27 16:09:12.000 179 33389.39 396.11 2295.09 32.94 2012-06-27 16:09:13.000 179 33389.41 396.12 2295.15 32.94 2012-06-27 16:09:14.000 179 33389.39 396.13 2295.11 32.94 2012-06-27 16:09:15.000 179 33389.41 396.14 2295.15 32.94 2012-06-27 16:09:16.000 179 33389.39 396.12 2295.24 32.94 2012-06-27 16:09:17.000 179 33389.24 396.15 2295.22 32.94 2012-06-27 16:09:18.000 179 33389.31 396.12 2295.11 32.94 2012-06-27 16:09:19.000 179 33389.30 396.17 2295.22 32.94 2012-06-27 16:09:20.000 179 33389.22 396.16 2295.18 32.94 2012-06-27 16:09:21.000 179 33389.19 396.15 2295.23 32.94 2012-06-27 16:09:22.000 179 33389.25 396.11 2295.21 32.94 2012-06-27 16:09:23.000 179 33389.23 396.12 2295.21 32.94 2012-06-27 16:09:24.000 179 33389.12 396.12 2295.19 32.94 2012-06-27 16:09:25.000 179 33389.27 396.13 2295.30 32.94 2012-06-27 16:09:26.000 179 33389.19 396.14 2295.26 32.94 2012-06-27 16:09:27.000 179 33389.20 396.14 2295.26 32.94 2012-06-27 16:09:28.000 179 33389.22 396.13 2295.26 32.94 2012-06-27 16:09:29.000 179 33389.05 396.17 2295.25 32.94 2012-06-27 16:09:30.000 179 33389.24 396.16 2295.18 32.94 2012-06-27 16:09:30.000 179 33389.15 396.15 2295.34 32.94 2012-06-27 16:09:32.000 179 33389.06 396.12 2295.30 32.94 2012-06-27 16:09:33.000 179 33389.11 396.13 2295.27 32.94 2012-06-27 16:09:34.000 179 33389.14 396.12 2295.23 32.94 2012-06-27 16:09:35.000 179 33389.16 396.10 2295.22 32.94 2012-06-27 16:09:36.000 179 33389.13 396.13 2295.24 32.94 2012-06-27 16:09:37.000 179 33389.14 396.12 2295.30 32.94 2012-06-27 16:09:38.000 179 33389.06 396.07 2295.38 32.94 2012-06-27 16:09:39.000 179 33389.15 396.14 2295.25 32.94 2012-06-27 16:09:40.000 179 33389.15 396.15 2295.23 32.94 2012-06-27 16:09:41.000 179 33389.15 396.15 2295.18 32.94 2012-06-27 16:09:42.000 179 33389.02 396.13 2295.28 32.94 2012-06-27 16:09:43.000 179 33388.94 396.15 2295.30 32.94 2012-06-27 16:09:43.000 179 33388.96 396.11 2295.28 32.94 2012-06-27 16:09:45.000 179 33389.10 396.10 2295.32 32.94 2012-06-27 16:09:46.000 179 33389.09 396.09 2295.40 32.94 2012-06-27 16:09:47.000 179 33389.03 396.11 2295.22 32.94 2012-06-27 16:09:48.000 179 33388.96 396.08 2295.30 32.94 2012-06-27 16:09:49.000 179 33389.06 396.10 2295.32 32.94 2012-06-27 16:09:50.000 179 33389.00 396.10 2295.32 32.94 2012-06-27 16:09:51.000 179 33389.05 396.13 2295.37 32.94 2012-06-27 16:09:52.000 179 33389.01 396.08 2295.29 32.94 2012-06-27 16:09:53.000 179 33388.96 396.10 2295.37 32.94 2012-06-27 16:09:54.000 179 33388.92 396.08 2295.37 32.94 2012-06-27 16:09:55.000 179 33389.03 396.08 2295.42 32.94 2012-06-27 16:09:56.000 179 33388.94 396.11 2295.37 32.94 2012-06-27 16:09:57.000 179 33388.95 396.09 2295.34 32.94 2012-06-27 16:09:58.000 179 33389.01 396.08 2295.27 32.94 2012-06-27 16:09:59.000 179 33388.93 396.04 2295.41 32.94 2012-06-27 16:10:00.000 179 33389.09 396.08 2295.27 32.94 2012-06-27 16:10:01.000 179 33388.96 396.11 2295.38 32.94 2012-06-27 16:10:02.000 179 33388.97 396.10 2295.33 32.94 2012-06-27 16:10:03.000 179 33388.96 396.06 2295.39 32.94 2012-06-27 16:10:04.000 179 33388.95 396.03 2295.35 32.94 2012-06-27 16:10:05.000 179 33388.88 396.04 2295.31 32.94 2012-06-27 16:10:06.000 179 33388.98 396.07 2295.29 32.94 2012-06-27 16:10:07.000 179 33388.88 396.05 2295.41 32.94 2012-06-27 16:10:08.000 179 33388.89 396.05 2295.38 32.94 2012-06-27 16:10:09.000 179 33388.94 396.07 2295.38 32.94 2012-06-27 16:10:10.000 179 33388.92 396.05 2295.41 32.94 2012-06-27 16:10:11.000 179 33388.90 396.09 2295.34 32.94 2012-06-27 16:10:12.000 179 33388.82 396.09 2295.38 32.94 2012-06-27 16:10:13.000 179 33389.03 396.07 2295.37 32.94 2012-06-27 16:10:14.000 179 33388.96 396.07 2295.34 32.94 2012-06-27 16:10:15.000 179 33388.96 396.04 2295.36 32.94 2012-06-27 16:10:16.000 179 33388.94 396.06 2295.32 32.94 2012-06-27 16:10:17.000 179 33388.93 396.04 2295.32 32.94 2012-06-27 16:10:18.000 179 33388.83 396.03 2295.45 32.94 2012-06-27 16:10:19.000 179 33388.96 396.06 2295.38 32.94 2012-06-27 16:10:20.000 179 33388.89 396.02 2295.36 32.94 2012-06-27 16:10:21.000 179 33388.83 396.00 2295.33 32.94 2012-06-27 16:10:22.000 179 33388.86 396.05 2295.29 32.94 2012-06-27 16:10:23.000 179 33388.89 396.03 2295.35 32.94 2012-06-27 16:10:24.000 179 33388.91 395.98 2295.39 32.94 2012-06-27 16:10:24.000 179 33388.80 396.04 2295.34 32.94 2012-06-27 16:10:26.000 179 33388.82 395.98 2295.40 32.94 2012-06-27 16:10:27.000 179 33388.88 396.02 2295.39 32.94 2012-06-27 16:10:28.000 179 33388.81 396.01 2295.31 32.94 2012-06-27 16:10:29.000 179 33388.95 395.99 2295.45 32.94 2012-06-27 16:10:30.000 179 33388.89 396.04 2295.46 32.94 2012-06-27 16:10:31.000 179 33388.79 396.01 2295.42 32.94 2012-06-27 16:10:32.000 179 33388.80 396.01 2295.42 32.94 2012-06-27 16:10:33.000 179 33388.85 396.02 2295.36 32.94 2012-06-27 16:10:34.000 179 33388.77 396.02 2295.46 32.94 2012-06-27 16:10:35.000 179 33388.84 396.02 2295.40 32.94 2012-06-27 16:10:36.000 179 33388.81 396.01 2295.42 32.94 2012-06-27 16:10:37.000 179 33388.77 396.03 2295.41 32.94 2012-06-27 16:10:37.000 179 33388.80 396.04 2295.37 32.94 2012-06-27 16:10:39.000 179 33388.84 395.99 2295.41 32.94 2012-06-27 16:10:40.000 179 33388.77 396.01 2295.39 32.94 2012-06-27 16:10:41.000 179 33388.69 396.03 2295.39 32.94 2012-06-27 16:10:42.000 179 33388.72 396.00 2295.47 32.94 2012-06-27 16:10:43.000 179 33388.68 396.01 2295.40 32.94 2012-06-27 16:10:44.000 179 33388.59 396.01 2295.39 32.94 2012-06-27 16:10:45.000 179 33388.78 396.00 2295.40 32.94 2012-06-27 16:10:46.000 179 33388.69 395.96 2295.41 32.94 2012-06-27 16:10:47.000 179 33388.57 396.00 2295.38 32.94 2012-06-27 16:10:48.000 179 33388.78 395.99 2295.48 32.94 2012-06-27 16:10:49.000 179 33388.76 395.97 2295.48 32.94 2012-06-27 16:10:50.000 179 33388.72 395.99 2295.47 32.94 2012-06-27 16:10:51.000 179 33388.67 396.00 2295.50 32.94 2012-06-27 16:10:52.000 179 33388.73 395.98 2295.39 32.94 2012-06-27 16:10:53.000 179 33388.68 395.99 2295.48 32.94 2012-06-27 16:10:54.000 179 33388.74 395.95 2295.45 32.94 2012-06-27 16:10:55.000 179 33388.69 395.97 2295.48 32.94 2012-06-27 16:10:56.000 179 33388.64 395.95 2295.43 32.94 2012-06-27 16:10:57.000 179 33388.69 395.97 2295.48 32.94 2012-06-27 16:10:58.000 179 33388.67 395.99 2295.49 32.94 2012-06-27 16:10:59.000 179 33388.64 395.95 2295.49 32.94 2012-06-27 16:11:00.000 179 33388.79 395.97 2295.51 32.94 2012-06-27 16:11:01.000 179 33388.70 396.00 2295.40 32.94 2012-06-27 16:11:02.000 179 33388.65 395.97 2295.43 32.94 2012-06-27 16:11:03.000 179 33388.61 395.99 2295.52 32.94 2012-06-27 16:11:04.000 179 33388.63 396.00 2295.54 32.94 2012-06-27 16:11:05.000 179 33388.68 396.00 2295.43 32.94 2012-06-27 16:11:06.000 179 33388.61 396.01 2295.51 32.94 2012-06-27 16:11:07.000 179 33388.71 395.95 2295.48 32.94 2012-06-27 16:11:08.000 179 33388.71 395.94 2295.44 32.94 2012-06-27 16:11:09.000 179 33388.65 395.98 2295.46 32.94 2012-06-27 16:11:10.000 179 33388.60 395.99 2295.42 32.94 2012-06-27 16:11:11.000 179 33388.54 395.97 2295.43 32.94 2012-06-27 16:11:12.000 179 33388.54 396.00 2295.52 32.94 2012-06-27 16:11:13.000 179 33388.50 395.97 2295.43 32.94 2012-06-27 16:11:14.000 179 33388.53 395.99 2295.50 32.94 2012-06-27 16:11:15.000 179 33388.57 396.01 2295.46 32.94 2012-06-27 16:11:16.000 179 33388.50 395.96 2295.51 32.94 2012-06-27 16:11:17.000 179 33388.51 395.97 2295.45 32.94 2012-06-27 16:11:18.000 179 33388.53 395.99 2295.42 32.94 2012-06-27 16:11:18.000 179 33388.53 396.00 2295.48 32.94 2012-06-27 16:11:20.000 179 33388.51 395.99 2295.46 32.94 2012-06-27 16:11:21.000 179 33388.54 396.02 2295.55 32.94 2012-06-27 16:11:22.000 179 33388.57 395.98 2295.53 32.94 2012-06-27 16:11:23.000 179 33388.47 395.94 2295.56 32.94 2012-06-27 16:11:24.000 179 33388.35 395.98 2295.55 32.94 2012-06-27 16:11:25.000 179 33388.49 396.00 2295.60 32.94 2012-06-27 16:11:26.000 179 33388.44 395.96 2295.48 32.94 2012-06-27 16:11:27.000 179 33388.39 395.98 2295.49 32.94 2012-06-27 16:11:28.000 179 33388.50 395.98 2295.48 32.94 2012-06-27 16:11:29.000 179 33388.39 395.98 2295.54 32.94 2012-06-27 16:11:30.000 179 33388.38 395.96 2295.57 32.94 2012-06-27 16:11:31.000 179 33388.43 395.98 2295.55 32.94 2012-06-27 16:11:31.000 179 33388.39 395.95 2295.61 32.94 2012-06-27 16:11:33.000 179 33388.43 395.96 2295.52 32.94 2012-06-27 16:11:34.000 179 33388.44 395.94 2295.59 32.94 2012-06-27 16:11:35.000 179 33388.39 395.92 2295.58 32.94 2012-06-27 16:11:36.000 179 33388.37 395.94 2295.54 32.94 2012-06-27 16:11:37.000 179 33388.39 395.90 2295.59 32.94 2012-06-27 16:11:38.000 179 33388.37 395.89 2295.58 32.94 2012-06-27 16:11:39.000 179 33388.32 395.93 2295.65 32.94 2012-06-27 16:11:40.000 179 33388.36 395.92 2295.61 32.94 2012-06-27 16:11:41.000 179 33388.31 395.92 2295.53 32.94 2012-06-27 16:11:42.000 179 33388.29 395.92 2295.52 32.94 2012-06-27 16:11:43.000 179 33388.29 395.98 2295.57 32.94 2012-06-27 16:11:44.000 179 33388.28 395.96 2295.55 32.94 2012-06-27 16:11:45.000 179 33388.32 395.95 2295.63 32.94 2012-06-27 16:11:46.000 179 33388.24 395.91 2295.64 32.94 2012-06-27 16:11:47.000 179 33388.24 395.91 2295.55 32.94 2012-06-27 16:11:48.000 179 33388.33 395.91 2295.64 32.94 2012-06-27 16:11:49.000 179 33388.27 395.96 2295.61 32.94 2012-06-27 16:11:50.000 179 33388.28 395.92 2295.57 32.94 2012-06-27 16:11:51.000 179 33388.32 395.90 2295.65 32.94 2012-06-27 16:11:52.000 179 33388.26 395.94 2295.67 32.94 2012-06-27 16:11:53.000 179 33388.29 395.89 2295.56 32.94 2012-06-27 16:11:54.000 179 33388.37 395.93 2295.59 32.94 2012-06-27 16:11:55.000 179 33388.23 395.92 2295.62 32.94 2012-06-27 16:11:56.000 179 33388.29 395.92 2295.55 32.94 2012-06-27 16:11:57.000 179 33388.37 395.88 2295.64 32.94 2012-06-27 16:11:58.000 179 33388.22 395.93 2295.64 32.94 2012-06-27 16:11:59.000 179 33388.22 395.92 2295.67 32.94 2012-06-27 16:12:00.000 179 33388.31 395.90 2295.52 32.94 2012-06-27 16:12:01.000 179 33388.34 395.86 2295.69 32.94 2012-06-27 16:12:02.000 179 33388.27 395.86 2295.66 32.94 2012-06-27 16:12:03.000 179 33388.31 395.88 2295.64 32.94 2012-06-27 16:12:04.000 179 33388.29 395.91 2295.60 32.94 2012-06-27 16:12:05.000 179 33388.20 395.87 2295.77 32.94 2012-06-27 16:12:06.000 179 33388.24 395.86 2295.62 32.94 2012-06-27 16:12:07.000 179 33388.37 395.90 2295.70 32.94 2012-06-27 16:12:08.000 179 33388.36 395.89 2295.74 32.94 2012-06-27 16:12:09.000 179 33388.32 395.84 2295.62 32.94 2012-06-27 16:12:10.000 179 33388.28 395.87 2295.72 32.94 2012-06-27 16:12:11.000 179 33388.31 395.85 2295.72 32.94 2012-06-27 16:12:12.000 179 33388.39 395.85 2295.65 32.94 2012-06-27 16:12:12.000 179 33388.30 395.85 2295.74 32.94 2012-06-27 16:12:14.000 179 33388.27 395.84 2295.69 32.94 2012-06-27 16:12:15.000 179 33388.32 395.85 2295.72 32.94 2012-06-27 16:12:16.000 179 33388.36 395.85 2295.70 32.94 2012-06-27 16:12:17.000 179 33388.27 395.80 2295.70 32.94 2012-06-27 16:12:18.000 179 33388.33 395.80 2295.62 32.94 2012-06-27 16:12:19.000 179 33388.39 395.82 2295.73 32.94 2012-06-27 16:12:20.000 179 33388.33 395.84 2295.68 32.94 2012-06-27 16:12:21.000 179 33388.43 395.80 2295.59 32.94 2012-06-27 16:12:22.000 179 33388.42 395.85 2295.59 32.94 2012-06-27 16:12:23.000 179 33388.38 395.82 2295.73 32.94 2012-06-27 16:12:24.000 179 33388.35 395.83 2295.68 32.94 2012-06-27 16:12:25.000 179 33388.22 395.80 2295.66 32.94 2012-06-27 16:12:25.000 179 33388.21 395.81 2295.72 32.94 2012-06-27 16:12:27.000 179 33388.33 395.79 2295.74 32.94 2012-06-27 16:12:28.000 179 33388.31 395.78 2295.64 32.94 2012-06-27 16:12:29.000 179 33388.26 395.82 2295.67 32.94 2012-06-27 16:12:30.000 179 33388.37 395.80 2295.67 32.94 2012-06-27 16:12:31.000 179 33388.40 395.74 2295.70 32.94 2012-06-27 16:12:32.000 179 33388.34 395.77 2295.68 32.94 2012-06-27 16:12:33.000 179 33388.30 395.76 2295.69 32.94 2012-06-27 16:12:34.000 179 33388.25 395.78 2295.69 32.94 2012-06-27 16:12:35.000 179 33388.29 395.77 2295.68 32.94 2012-06-27 16:12:36.000 179 33388.29 395.80 2295.66 32.94 2012-06-27 16:12:37.000 179 33388.19 395.76 2295.72 32.94 2012-06-27 16:12:38.000 179 33388.27 395.73 2295.68 32.94 2012-06-27 16:12:39.000 179 33388.32 395.76 2295.67 32.94 2012-06-27 16:12:40.000 179 33388.33 395.75 2295.65 32.94 2012-06-27 16:12:41.000 179 33388.34 395.75 2295.78 32.94 2012-06-27 16:12:42.000 179 33388.32 395.74 2295.76 32.94 2012-06-27 16:12:43.000 179 33388.31 395.78 2295.61 32.94 2012-06-27 16:12:44.000 179 33388.27 395.75 2295.72 32.94 2012-06-27 16:12:45.000 179 33388.29 395.83 2295.71 32.94 2012-06-27 16:12:46.000 179 33388.32 395.81 2295.79 32.94 2012-06-27 16:12:47.000 179 33388.36 395.79 2295.72 32.94 2012-06-27 16:12:48.000 179 33388.36 395.74 2295.73 32.94 2012-06-27 16:12:49.000 179 33388.31 395.76 2295.68 32.94 2012-06-27 16:12:50.000 179 33388.27 395.76 2295.70 32.94 2012-06-27 16:12:51.000 179 33388.21 395.81 2295.80 32.94 2012-06-27 16:12:52.000 179 33388.30 395.73 2295.67 32.94 2012-06-27 16:12:53.000 179 33388.27 395.82 2295.73 32.94 2012-06-27 16:12:54.000 179 33388.23 395.80 2295.76 32.94 2012-06-27 16:12:55.000 179 33388.32 395.74 2295.76 32.94 2012-06-27 16:12:56.000 179 33388.25 395.83 2295.70 32.94 2012-06-27 16:12:57.000 179 33388.28 395.78 2295.70 32.94 2012-06-27 16:12:58.000 179 33388.29 395.77 2295.74 32.94 2012-06-27 16:12:59.000 179 33388.31 395.78 2295.66 32.94 2012-06-27 16:13:00.000 179 33388.22 395.78 2295.77 32.94 2012-06-27 16:13:01.000 179 33388.27 395.81 2295.79 32.94 2012-06-27 16:13:02.000 179 33388.21 395.78 2295.80 32.94 2012-06-27 16:13:03.000 179 33388.22 395.79 2295.78 32.94 2012-06-27 16:13:04.000 179 33388.17 395.76 2295.79 32.94 2012-06-27 16:13:05.000 179 33388.25 395.81 2295.67 32.94 2012-06-27 16:13:06.000 179 33388.18 395.78 2295.67 32.94 2012-06-27 16:13:06.000 179 33388.17 395.77 2295.77 32.94 2012-06-27 16:13:08.000 179 33388.13 395.77 2295.74 32.94 2012-06-27 16:13:09.000 179 33388.25 395.76 2295.77 32.94 2012-06-27 16:13:10.000 179 33388.15 395.76 2295.74 32.94 2012-06-27 16:13:11.000 179 33388.13 395.81 2295.84 32.94 2012-06-27 16:13:12.000 179 33388.18 395.74 2295.76 32.94 2012-06-27 16:13:13.000 179 33388.15 395.79 2295.83 32.94 2012-06-27 16:13:14.000 179 33388.19 395.78 2295.75 32.94 2012-06-27 16:13:15.000 179 33388.04 395.79 2295.78 32.94 2012-06-27 16:13:16.000 179 33388.19 395.78 2295.82 32.94 2012-06-27 16:13:17.000 179 33388.14 395.82 2295.84 32.94 2012-06-27 16:13:18.000 179 33388.22 395.82 2295.80 32.94 2012-06-27 16:13:19.000 179 33388.15 395.76 2295.81 32.94 2012-06-27 16:13:19.000 179 33388.06 395.81 2295.77 32.94 2012-06-27 16:13:21.000 179 33388.02 395.81 2295.78 32.94 2012-06-27 16:13:22.000 179 33388.06 395.83 2295.82 32.94 2012-06-27 16:13:23.000 179 33388.12 395.79 2295.75 32.94 2012-06-27 16:13:24.000 179 33388.17 395.84 2295.83 32.94 2012-06-27 16:13:25.000 179 33388.13 395.77 2295.87 32.94 2012-06-27 16:13:26.000 179 33388.12 395.84 2295.84 32.94 2012-06-27 16:13:27.000 179 33388.06 395.80 2295.81 32.94 2012-06-27 16:13:28.000 179 33388.10 395.84 2295.82 32.94 2012-06-27 16:13:29.000 179 33387.97 395.84 2295.80 32.94 2012-06-27 16:13:30.000 179 33388.00 395.80 2295.83 32.94 2012-06-27 16:13:31.000 179 33387.97 395.80 2295.89 32.94 2012-06-27 16:13:32.000 179 33388.04 395.83 2295.81 32.94 2012-06-27 16:13:33.000 179 33387.98 395.86 2295.84 32.94 2012-06-27 16:13:34.000 179 33388.02 395.86 2295.79 32.94 2012-06-27 16:13:35.000 179 33388.02 395.80 2295.88 32.94 2012-06-27 16:13:36.000 179 33388.03 395.78 2295.89 32.94 2012-06-27 16:13:37.000 179 33387.93 395.80 2295.79 32.94 2012-06-27 16:13:38.000 179 33388.06 395.78 2295.82 32.94 2012-06-27 16:13:39.000 179 33388.01 395.80 2295.76 32.94 2012-06-27 16:13:40.000 179 33388.00 395.82 2295.86 32.94 2012-06-27 16:13:41.000 179 33387.96 395.80 2295.88 32.94 2012-06-27 16:13:42.000 179 33387.98 395.80 2295.86 32.94 2012-06-27 16:13:43.000 179 33387.96 395.80 2295.86 32.94 2012-06-27 16:13:44.000 179 33388.01 395.81 2295.93 32.94 2012-06-27 16:13:45.000 179 33387.97 395.81 2295.90 32.94 2012-06-27 16:13:46.000 179 33387.96 395.83 2295.99 32.94 2012-06-27 16:13:47.000 179 33387.98 395.78 2295.93 32.94 2012-06-27 16:13:48.000 179 33388.03 395.75 2295.90 32.94 2012-06-27 16:13:49.000 179 33387.85 395.82 2295.83 32.94 2012-06-27 16:13:50.000 179 33387.96 395.79 2295.95 32.94 2012-06-27 16:13:51.000 179 33387.96 395.78 2295.88 32.94 2012-06-27 16:13:52.000 179 33387.95 395.83 2295.87 32.94 2012-06-27 16:13:53.000 179 33387.98 395.80 2295.97 32.94 2012-06-27 16:13:54.000 179 33387.84 395.79 2296.00 32.94 2012-06-27 16:13:55.000 179 33388.00 395.82 2295.93 32.94 2012-06-27 16:13:56.000 179 33387.85 395.80 2296.01 32.94 2012-06-27 16:13:57.000 179 33387.91 395.77 2295.97 32.94 2012-06-27 16:13:58.000 179 33387.84 395.83 2295.96 32.94 2012-06-27 16:13:59.000 179 33387.97 395.77 2295.98 32.94 2012-06-27 16:14:00.000 179 33387.81 395.80 2295.98 32.94 2012-06-27 16:14:00.000 179 33387.87 395.82 2296.03 32.94 2012-06-27 16:14:02.000 179 33387.94 395.76 2295.99 32.94 2012-06-27 16:14:03.000 179 33387.88 395.76 2295.95 32.94 2012-06-27 16:14:04.000 179 33387.86 395.78 2295.97 32.94 2012-06-27 16:14:05.000 179 33387.90 395.79 2295.98 32.94 2012-06-27 16:14:06.000 179 33387.87 395.82 2295.99 32.94 2012-06-27 16:14:07.000 179 33387.84 395.80 2296.02 32.94 2012-06-27 16:14:08.000 179 33387.90 395.78 2296.04 32.94 2012-06-27 16:14:09.000 179 33387.93 395.77 2295.99 32.94 2012-06-27 16:14:10.000 179 33387.82 395.76 2295.98 32.94 2012-06-27 16:14:11.000 179 33387.84 395.76 2295.95 32.94 2012-06-27 16:14:12.000 179 33387.87 395.81 2296.04 32.95 2012-06-27 16:14:13.000 179 33387.72 395.78 2295.97 32.94 2012-06-27 16:14:13.000 179 33387.96 395.80 2296.01 32.94 2012-06-27 16:14:15.000 179 33387.85 395.80 2295.96 32.94 2012-06-27 16:14:16.000 179 33387.92 395.79 2295.94 32.94 2012-06-27 16:14:17.000 179 33387.87 395.76 2296.01 32.94 2012-06-27 16:14:18.000 179 33387.90 395.74 2296.07 32.94 2012-06-27 16:14:19.000 179 33387.96 395.72 2296.00 32.95 2012-06-27 16:14:20.000 179 33388.02 395.73 2295.97 32.95 2012-06-27 16:14:21.000 179 33387.88 395.70 2295.94 32.95 2012-06-27 16:14:22.000 179 33387.91 395.74 2296.04 32.95 2012-06-27 16:14:23.000 179 33387.92 395.73 2295.99 32.95 2012-06-27 16:14:24.000 179 33387.86 395.74 2296.06 32.94 2012-06-27 16:14:25.000 179 33387.94 395.71 2296.05 32.95 2012-06-27 16:14:26.000 179 33387.97 395.71 2295.89 32.95 2012-06-27 16:14:27.000 179 33387.84 395.69 2295.97 32.94 2012-06-27 16:14:28.000 179 33387.91 395.70 2295.99 32.95 2012-06-27 16:14:29.000 179 33387.91 395.67 2296.08 32.95 2012-06-27 16:14:30.000 179 33387.87 395.69 2296.08 32.94 2012-06-27 16:14:31.000 179 33387.90 395.70 2296.04 32.95 2012-06-27 16:14:32.000 179 33387.96 395.66 2295.99 32.95 2012-06-27 16:14:33.000 179 33387.85 395.68 2296.04 32.95 2012-06-27 16:14:34.000 179 33387.92 395.67 2295.98 32.95 2012-06-27 16:14:35.000 179 33387.99 395.68 2295.99 32.95 2012-06-27 16:14:36.000 179 33387.96 395.68 2296.01 32.95 2012-06-27 16:14:37.000 179 33387.96 395.63 2296.01 32.95 2012-06-27 16:14:38.000 179 33387.99 395.67 2295.97 32.95 2012-06-27 16:14:39.000 179 33387.93 395.68 2296.05 32.95 2012-06-27 16:14:40.000 179 33388.00 395.63 2295.99 32.95 2012-06-27 16:14:41.000 179 33388.03 395.65 2295.92 32.95 2012-06-27 16:14:42.000 179 33387.91 395.62 2296.03 32.95 2012-06-27 16:14:43.000 179 33387.85 395.61 2296.01 32.95 2012-06-27 16:14:44.000 179 33387.99 395.64 2295.95 32.94 2012-06-27 16:14:45.000 179 33387.99 395.62 2295.96 32.94 2012-06-27 16:14:46.000 179 33387.96 395.56 2296.04 32.95 2012-06-27 16:14:47.000 179 33387.97 395.61 2296.02 32.95 2012-06-27 16:14:48.000 179 33388.01 395.57 2296.06 32.95 2012-06-27 16:14:49.000 179 33388.07 395.61 2295.99 32.95 2012-06-27 16:14:50.000 179 33387.96 395.62 2295.98 32.95 2012-06-27 16:14:51.000 179 33387.95 395.58 2295.98 32.95 2012-06-27 16:14:52.000 179 33388.00 395.57 2296.04 32.95 2012-06-27 16:14:53.000 179 33388.07 395.61 2296.03 32.95 2012-06-27 16:14:54.000 179 33388.09 395.60 2296.04 32.95 2012-06-27 16:14:54.000 179 33388.09 395.58 2296.02 32.95 2012-06-27 16:14:56.000 179 33388.12 395.56 2296.05 32.95 2012-06-27 16:14:57.000 179 33388.03 395.54 2295.98 32.95 2012-06-27 16:14:58.000 179 33388.06 395.60 2296.00 32.95 2012-06-27 16:14:59.000 179 33388.06 395.53 2295.98 32.95 2012-06-27 16:15:00.000 179 33388.09 395.56 2296.01 32.95 2012-06-27 16:15:01.000 179 33388.17 395.56 2296.02 32.95 2012-06-27 16:15:02.000 179 33388.04 395.53 2296.01 32.95 2012-06-27 16:15:03.000 179 33388.05 395.52 2295.98 32.95 2012-06-27 16:15:04.000 179 33388.09 395.53 2295.95 32.95 2012-06-27 16:15:05.000 179 33388.12 395.52 2295.93 32.95 2012-06-27 16:15:06.000 179 33388.13 395.46 2296.01 32.95 2012-06-27 16:15:07.000 179 33388.13 395.51 2295.92 32.95 2012-06-27 16:15:07.000 179 33388.11 395.49 2295.95 32.95 2012-06-27 16:15:09.000 179 33388.13 395.49 2295.95 32.95 2012-06-27 16:15:10.000 179 33388.12 395.49 2295.98 32.95 2012-06-27 16:15:11.000 179 33388.21 395.49 2295.95 32.95 2012-06-27 16:15:12.000 179 33388.17 395.47 2295.99 32.95 2012-06-27 16:15:13.000 179 33388.15 395.48 2296.01 32.95 2012-06-27 16:15:14.000 179 33388.24 395.48 2295.93 32.95 2012-06-27 16:15:15.000 179 33388.08 395.48 2295.89 32.95 2012-06-27 16:15:16.000 179 33388.15 395.47 2295.98 32.95 2012-06-27 16:15:17.000 179 33388.10 395.47 2295.99 32.95 2012-06-27 16:15:18.000 179 33388.15 395.48 2295.90 32.95 2012-06-27 16:15:19.000 179 33388.15 395.46 2295.95 32.95 2012-06-27 16:15:20.000 179 33388.14 395.48 2295.92 32.95 2012-06-27 16:15:21.000 179 33388.13 395.47 2295.94 32.95 2012-06-27 16:15:22.000 179 33388.10 395.45 2295.90 32.95 2012-06-27 16:15:23.000 179 33388.18 395.45 2296.00 32.95 2012-06-27 16:15:24.000 179 33388.15 395.48 2295.96 32.95 2012-06-27 16:15:25.000 179 33388.19 395.44 2296.02 32.95 2012-06-27 16:15:26.000 179 33388.25 395.45 2295.99 32.95 2012-06-27 16:15:27.000 179 33388.25 395.42 2295.92 32.94 2012-06-27 16:15:28.000 179 33388.12 395.41 2296.09 32.95 2012-06-27 16:15:29.000 179 33388.22 395.46 2295.93 32.95 2012-06-27 16:15:30.000 179 33388.12 395.43 2295.95 32.94 2012-06-27 16:15:31.000 179 33388.09 395.43 2295.91 32.94 2012-06-27 16:15:32.000 179 33388.25 395.40 2295.96 32.95 2012-06-27 16:15:33.000 179 33388.19 395.44 2295.93 32.95 2012-06-27 16:15:34.000 179 33388.24 395.43 2295.89 32.95 2012-06-27 16:15:35.000 179 33388.12 395.41 2295.91 32.95 2012-06-27 16:15:36.000 179 33388.13 395.43 2295.90 32.95 2012-06-27 16:15:37.000 179 33388.18 395.37 2295.90 32.95 2012-06-27 16:15:38.000 179 33388.21 395.44 2295.87 32.95 2012-06-27 16:15:39.000 179 33388.21 395.42 2295.86 32.95 2012-06-27 16:15:40.000 179 33388.14 395.41 2295.92 32.95 2012-06-27 16:15:41.000 179 33388.18 395.40 2295.99 32.95 2012-06-27 16:15:42.000 179 33388.19 395.43 2296.01 32.94 2012-06-27 16:15:43.000 179 33388.16 395.39 2295.92 32.95 2012-06-27 16:15:44.000 179 33388.25 395.42 2295.99 32.95 2012-06-27 16:15:45.000 179 33388.13 395.42 2295.93 32.95 2012-06-27 16:15:46.000 179 33388.16 395.38 2296.04 32.95 2012-06-27 16:15:47.000 179 33388.19 395.43 2295.91 32.95 2012-06-27 16:15:48.000 179 33388.18 395.34 2295.95 32.95 2012-06-27 16:15:48.000 179 33388.17 395.37 2295.92 32.95 2012-06-27 16:15:50.000 179 33388.22 395.39 2295.89 32.95 2012-06-27 16:15:51.000 179 33388.19 395.34 2295.85 32.95 2012-06-27 16:15:52.000 179 33388.24 395.37 2295.95 32.95 2012-06-27 16:15:53.000 179 33388.23 395.39 2295.96 32.95 2012-06-27 16:15:54.000 179 33388.22 395.39 2295.95 32.95 2012-06-27 16:15:55.000 179 33388.21 395.38 2295.94 32.95 2012-06-27 16:15:56.000 179 33388.24 395.38 2295.98 32.95 2012-06-27 16:15:57.000 179 33388.15 395.32 2296.02 32.95 2012-06-27 16:15:58.000 179 33388.21 395.39 2295.90 32.95 2012-06-27 16:15:59.000 179 33388.25 395.39 2295.92 32.95 2012-06-27 16:16:00.000 179 33388.18 395.33 2295.95 32.95 2012-06-27 16:16:01.000 179 33388.29 395.35 2295.91 32.95 2012-06-27 16:16:01.000 179 33388.15 395.33 2296.04 32.95 2012-06-27 16:16:03.000 179 33388.17 395.34 2296.05 32.95 2012-06-27 16:16:04.000 179 33388.24 395.32 2295.95 32.95 2012-06-27 16:16:05.000 179 33388.26 395.31 2295.95 32.95 2012-06-27 16:16:06.000 179 33388.26 395.31 2296.01 32.95 2012-06-27 16:16:07.000 179 33388.25 395.36 2295.96 32.95 2012-06-27 16:16:08.000 179 33388.18 395.29 2296.03 32.95 2012-06-27 16:16:09.000 179 33388.23 395.30 2296.01 32.95 2012-06-27 16:16:10.000 179 33388.26 395.32 2295.92 32.95 2012-06-27 16:16:11.000 179 33388.23 395.29 2295.98 32.95 2012-06-27 16:16:12.000 179 33388.25 395.29 2295.98 32.95 2012-06-27 16:16:13.000 179 33388.29 395.34 2295.90 32.95 2012-06-27 16:16:14.000 179 33388.33 395.27 2295.91 32.95 2012-06-27 16:16:15.000 179 33388.31 395.26 2295.92 32.95 2012-06-27 16:16:16.000 179 33388.27 395.29 2295.95 32.95 2012-06-27 16:16:17.000 179 33388.28 395.28 2295.95 32.95 2012-06-27 16:16:18.000 179 33388.33 395.29 2295.96 32.95 2012-06-27 16:16:19.000 179 33388.13 395.28 2295.95 32.95 2012-06-27 16:16:20.000 179 33388.36 395.31 2295.97 32.95 2012-06-27 16:16:21.000 179 33388.26 395.30 2295.98 32.95 2012-06-27 16:16:22.000 179 33388.31 395.28 2295.91 32.95 2012-06-27 16:16:23.000 179 33388.29 395.21 2296.03 32.95 2012-06-27 16:16:24.000 179 33388.29 395.26 2295.95 32.95 2012-06-27 16:16:25.000 179 33388.31 395.29 2295.98 32.95 2012-06-27 16:16:26.000 179 33388.28 395.24 2295.92 32.95 2012-06-27 16:16:27.000 179 33388.25 395.22 2295.94 32.95 2012-06-27 16:16:28.000 179 33388.25 395.29 2295.92 32.95 2012-06-27 16:16:29.000 179 33388.32 395.25 2296.00 32.95 2012-06-27 16:16:30.000 179 33388.34 395.18 2295.99 32.95 2012-06-27 16:16:31.000 179 33388.36 395.20 2296.00 32.95 2012-06-27 16:16:32.000 179 33388.25 395.23 2295.98 32.95 2012-06-27 16:16:33.000 179 33388.25 395.23 2295.97 32.95 2012-06-27 16:16:34.000 179 33388.16 395.24 2295.98 32.95 2012-06-27 16:16:35.000 179 33388.25 395.19 2295.99 32.95 2012-06-27 16:16:36.000 179 33388.26 395.24 2296.00 32.95 2012-06-27 16:16:37.000 179 33388.33 395.19 2296.04 32.95 2012-06-27 16:16:38.000 179 33388.36 395.29 2296.02 32.95 2012-06-27 16:16:39.000 179 33388.36 395.29 2295.99 32.95 2012-06-27 16:16:40.000 179 33388.29 395.25 2296.04 32.95 2012-06-27 16:16:41.000 179 33388.27 395.25 2296.03 32.95 2012-06-27 16:16:42.000 179 33388.37 395.26 2296.03 32.95 2012-06-27 16:16:42.000 179 33388.25 395.22 2295.97 32.95 2012-06-27 16:16:44.000 179 33388.35 395.26 2295.98 32.95 2012-06-27 16:16:45.000 179 33388.32 395.25 2295.99 32.95 2012-06-27 16:16:46.000 179 33388.23 395.20 2295.91 32.95 2012-06-27 16:16:47.000 179 33388.32 395.24 2296.00 32.95 2012-06-27 16:16:48.000 179 33388.32 395.22 2295.95 32.95 2012-06-27 16:16:49.000 179 33388.24 395.24 2296.02 32.95 2012-06-27 16:16:50.000 179 33388.29 395.24 2296.03 32.95 2012-06-27 16:16:51.000 179 33388.32 395.20 2296.03 32.95 2012-06-27 16:16:52.000 179 33388.36 395.19 2296.01 32.95 2012-06-27 16:16:53.000 179 33388.34 395.17 2296.03 32.95 2012-06-27 16:16:54.000 179 33388.34 395.21 2296.08 32.95 2012-06-27 16:16:55.000 179 33388.26 395.20 2296.11 32.95 2012-06-27 16:16:55.000 179 33388.31 395.21 2296.01 32.95 2012-06-27 16:16:57.000 179 33388.37 395.21 2295.95 32.95 2012-06-27 16:16:58.000 179 33388.31 395.21 2296.03 32.95 2012-06-27 16:16:59.000 179 33388.37 395.19 2296.03 32.95 2012-06-27 16:17:00.000 179 33388.35 395.26 2296.14 32.95 2012-06-27 16:17:01.000 179 33388.31 395.17 2296.07 32.95 2012-06-27 16:17:02.000 179 33388.24 395.20 2296.14 32.95 2012-06-27 16:17:03.000 179 33388.29 395.18 2296.04 32.95 2012-06-27 16:17:04.000 179 33388.36 395.17 2296.09 32.95 2012-06-27 16:17:05.000 179 33388.39 395.18 2296.15 32.95 2012-06-27 16:17:06.000 179 33388.42 395.18 2296.07 32.95 2012-06-27 16:17:07.000 179 33388.35 395.14 2296.15 32.95 2012-06-27 16:17:08.000 179 33388.36 395.12 2296.10 32.95 2012-06-27 16:17:09.000 179 33388.21 395.16 2296.07 32.95 2012-06-27 16:17:10.000 179 33388.32 395.14 2296.12 32.95 2012-06-27 16:17:11.000 179 33388.28 395.19 2296.11 32.95 2012-06-27 16:17:12.000 179 33388.27 395.13 2296.10 32.95 2012-06-27 16:17:13.000 179 33388.32 395.15 2296.06 32.95 2012-06-27 16:17:14.000 179 33388.28 395.17 2296.08 32.95 2012-06-27 16:17:15.000 179 33388.27 395.20 2296.11 32.95 2012-06-27 16:17:16.000 179 33388.28 395.12 2296.11 32.95 2012-06-27 16:17:17.000 179 33388.38 395.16 2296.07 32.95 2012-06-27 16:17:18.000 179 33388.32 395.16 2296.12 32.95 2012-06-27 16:17:19.000 179 33388.40 395.12 2296.08 32.95 2012-06-27 16:17:20.000 179 33388.34 395.12 2296.08 32.95 2012-06-27 16:17:21.000 179 33388.36 395.11 2296.05 32.95 2012-06-27 16:17:22.000 179 33388.28 395.12 2296.11 32.95 2012-06-27 16:17:23.000 179 33388.36 395.13 2296.17 32.95 2012-06-27 16:17:24.000 179 33388.43 395.12 2296.20 32.95 2012-06-27 16:17:25.000 179 33388.33 395.12 2296.08 32.95 2012-06-27 16:17:26.000 179 33388.28 395.15 2296.13 32.95 2012-06-27 16:17:27.000 179 33388.32 395.13 2296.07 32.95 2012-06-27 16:17:28.000 179 33388.32 395.10 2296.14 32.95 2012-06-27 16:17:29.000 179 33388.37 395.08 2296.04 32.95 2012-06-27 16:17:30.000 179 33388.24 395.10 2296.11 32.95 2012-06-27 16:17:31.000 179 33388.35 395.09 2296.18 32.95 2012-06-27 16:17:32.000 179 33388.39 395.10 2296.07 32.95 2012-06-27 16:17:33.000 179 33388.42 395.05 2296.09 32.95 2012-06-27 16:17:34.000 179 33388.28 395.10 2296.06 32.95 2012-06-27 16:17:35.000 179 33388.37 395.10 2296.07 32.95 2012-06-27 16:17:36.000 179 33388.35 395.10 2296.14 32.95 2012-06-27 16:17:36.000 179 33388.33 395.05 2296.10 32.95 2012-06-27 16:17:38.000 179 33388.29 395.07 2296.08 32.95 2012-06-27 16:17:39.000 179 33388.32 395.06 2296.07 32.95 2012-06-27 16:17:40.000 179 33388.38 395.08 2296.13 32.95 2012-06-27 16:17:41.000 179 33388.32 395.07 2296.13 32.95 2012-06-27 16:17:42.000 179 33388.37 395.04 2296.09 32.95 2012-06-27 16:17:43.000 179 33388.43 395.10 2296.14 32.95 2012-06-27 16:17:44.000 179 33388.25 395.08 2296.08 32.95 2012-06-27 16:17:45.000 179 33388.34 395.07 2296.11 32.95 2012-06-27 16:17:46.000 179 33388.43 395.07 2296.12 32.95 2012-06-27 16:17:47.000 179 33388.36 395.08 2296.18 32.95 2012-06-27 16:17:48.000 179 33388.42 395.05 2296.11 32.95 2012-06-27 16:17:49.000 179 33388.38 395.09 2296.10 32.95 2012-06-27 16:17:49.000 179 33388.30 395.04 2296.13 32.95 2012-06-27 16:17:51.000 179 33388.34 395.04 2296.13 32.95 2012-06-27 16:17:52.000 179 33388.37 395.06 2296.10 32.95 2012-06-27 16:17:53.000 179 33388.37 395.05 2296.07 32.95 2012-06-27 16:17:54.000 179 33388.38 395.05 2296.05 32.95 2012-06-27 16:17:55.000 179 33388.27 395.02 2296.01 32.95 2012-06-27 16:17:56.000 179 33388.40 395.04 2296.05 32.95 2012-06-27 16:17:57.000 179 33388.29 395.03 2296.05 32.95 2012-06-27 16:17:58.000 179 33388.40 395.02 2296.08 32.95 2012-06-27 16:17:59.000 179 33388.36 395.03 2296.15 32.95 2012-06-27 16:18:00.000 179 33388.37 395.03 2296.07 32.95 2012-06-27 16:18:01.000 179 33388.30 395.06 2296.12 32.95 2012-06-27 16:18:02.000 179 33388.42 395.02 2296.07 32.95 2012-06-27 16:18:03.000 179 33388.32 395.02 2296.06 32.95 2012-06-27 16:18:04.000 179 33388.36 394.99 2296.07 32.95 2012-06-27 16:18:05.000 179 33388.36 394.99 2295.99 32.95 2012-06-27 16:18:06.000 179 33388.37 395.00 2296.07 32.95 2012-06-27 16:18:07.000 179 33388.29 394.98 2296.05 32.95 2012-06-27 16:18:08.000 179 33388.44 395.01 2296.09 32.95 2012-06-27 16:18:09.000 179 33388.37 395.01 2296.13 32.95 2012-06-27 16:18:10.000 179 33388.32 394.98 2296.11 32.95 2012-06-27 16:18:11.000 179 33388.36 395.05 2296.04 32.95 2012-06-27 16:18:12.000 179 33388.36 395.02 2296.10 32.95 2012-06-27 16:18:13.000 179 33388.31 395.00 2296.07 32.95 2012-06-27 16:18:14.000 179 33388.34 395.02 2296.09 32.95 2012-06-27 16:18:15.000 179 33388.27 395.01 2296.13 32.95 2012-06-27 16:18:16.000 179 33388.28 395.02 2296.05 32.95 2012-06-27 16:18:17.000 179 33388.39 395.01 2296.07 32.95 2012-06-27 16:18:18.000 179 33388.42 394.98 2296.15 32.95 2012-06-27 16:18:19.000 179 33388.31 395.06 2296.05 32.95 2012-06-27 16:18:20.000 179 33388.37 395.02 2296.11 32.95 2012-06-27 16:18:21.000 179 33388.34 395.05 2296.09 32.95 2012-06-27 16:18:22.000 179 33388.36 394.98 2296.13 32.95 2012-06-27 16:18:23.000 179 33388.37 395.02 2296.17 32.95 2012-06-27 16:18:24.000 179 33388.34 395.01 2296.11 32.95 2012-06-27 16:18:25.000 179 33388.36 394.98 2296.13 32.95 2012-06-27 16:18:26.000 179 33388.22 394.99 2296.16 32.95 2012-06-27 16:18:27.000 179 33388.28 394.97 2296.10 32.95 2012-06-27 16:18:28.000 179 33388.31 395.01 2296.14 32.95 2012-06-27 16:18:29.000 179 33388.28 395.03 2296.20 32.95 2012-06-27 16:18:30.000 179 33388.24 395.01 2296.17 32.95 2012-06-27 16:18:30.000 179 33388.27 395.02 2296.17 32.95 2012-06-27 16:18:32.000 179 33388.33 395.02 2296.23 32.95 2012-06-27 16:18:33.000 179 33388.27 395.01 2296.14 32.95 2012-06-27 16:18:34.000 179 33388.32 395.00 2296.28 32.95 2012-06-27 16:18:35.000 179 33388.22 395.03 2296.16 32.95 2012-06-27 16:18:36.000 179 33388.24 395.01 2296.18 32.95 2012-06-27 16:18:37.000 179 33388.28 395.04 2296.22 32.95 2012-06-27 16:18:38.000 179 33388.27 395.00 2296.20 32.95 2012-06-27 16:18:39.000 179 33388.28 394.99 2296.16 32.95 2012-06-27 16:18:40.000 179 33388.25 394.98 2296.13 32.95 2012-06-27 16:18:41.000 179 33388.15 395.03 2296.14 32.95 2012-06-27 16:18:42.000 179 33388.16 394.99 2296.23 32.95 2012-06-27 16:18:43.000 179 33388.23 395.02 2296.27 32.95 2012-06-27 16:18:43.000 179 33388.25 395.02 2296.22 32.95 2012-06-27 16:18:45.000 179 33388.24 394.99 2296.16 32.95 2012-06-27 16:18:46.000 179 33388.25 395.04 2296.20 32.95 2012-06-27 16:18:47.000 179 33388.28 395.04 2296.22 32.95 2012-06-27 16:18:48.000 179 33388.25 395.02 2296.24 32.95 2012-06-27 16:18:49.000 179 33388.24 394.98 2296.29 32.95 2012-06-27 16:18:50.000 179 33388.17 395.02 2296.26 32.95 2012-06-27 16:18:51.000 179 33388.13 395.01 2296.29 32.95 2012-06-27 16:18:52.000 179 33388.15 395.02 2296.28 32.95 2012-06-27 16:18:53.000 179 33388.20 394.99 2296.23 32.95 2012-06-27 16:18:54.000 179 33388.16 394.99 2296.24 32.95 2012-06-27 16:18:55.000 179 33388.25 395.00 2296.23 32.95 2012-06-27 16:18:56.000 179 33388.21 394.99 2296.26 32.95 2012-06-27 16:18:57.000 179 33388.19 395.02 2296.23 32.95 2012-06-27 16:18:58.000 179 33388.17 395.00 2296.32 32.95 2012-06-27 16:18:59.000 179 33388.23 395.00 2296.29 32.95 2012-06-27 16:19:00.000 179 33388.11 394.97 2296.28 32.95 2012-06-27 16:19:01.000 179 33388.14 394.93 2296.29 32.95 2012-06-27 16:19:02.000 179 33388.24 395.00 2296.23 32.95 2012-06-27 16:19:03.000 179 33388.18 394.99 2296.23 32.95 2012-06-27 16:19:04.000 179 33388.15 395.00 2296.29 32.95 2012-06-27 16:19:05.000 179 33388.07 394.98 2296.30 32.95 2012-06-27 16:19:06.000 179 33388.15 395.00 2296.34 32.95 2012-06-27 16:19:07.000 179 33388.20 395.00 2296.37 32.95 2012-06-27 16:19:08.000 179 33388.18 394.99 2296.35 32.95 2012-06-27 16:19:09.000 179 33388.15 394.99 2296.33 32.95 2012-06-27 16:19:10.000 179 33388.14 395.00 2296.35 32.95 2012-06-27 16:19:11.000 179 33388.11 395.00 2296.32 32.95 2012-06-27 16:19:12.000 179 33388.15 395.02 2296.29 32.95 2012-06-27 16:19:13.000 179 33388.18 394.96 2296.30 32.95 2012-06-27 16:19:14.000 179 33388.06 394.99 2296.33 32.95 2012-06-27 16:19:15.000 179 33388.07 395.00 2296.32 32.95 2012-06-27 16:19:16.000 179 33388.12 394.99 2296.33 32.95 2012-06-27 16:19:17.000 179 33388.11 394.98 2296.36 32.95 2012-06-27 16:19:18.000 179 33388.00 394.94 2296.37 32.95 2012-06-27 16:19:19.000 179 33388.13 394.98 2296.43 32.95 2012-06-27 16:19:20.000 179 33388.18 394.99 2296.31 32.95 2012-06-27 16:19:21.000 179 33388.11 394.97 2296.38 32.95 2012-06-27 16:19:22.000 179 33388.08 395.01 2296.35 32.95 2012-06-27 16:19:23.000 179 33388.16 394.98 2296.36 32.95 2012-06-27 16:19:24.000 179 33388.09 394.97 2296.29 32.95 2012-06-27 16:19:24.000 179 33388.11 394.92 2296.41 32.95 2012-06-27 16:19:26.000 179 33388.16 394.98 2296.36 32.95 2012-06-27 16:19:27.000 179 33387.99 394.97 2296.39 32.95 2012-06-27 16:19:28.000 179 33388.06 394.98 2296.28 32.95 2012-06-27 16:19:29.000 179 33388.07 395.01 2296.45 32.95 2012-06-27 16:19:30.000 179 33388.10 395.00 2296.42 32.95 2012-06-27 16:19:31.000 179 33388.04 394.99 2296.43 32.95 2012-06-27 16:19:32.000 179 33388.14 394.93 2296.29 32.95 2012-06-27 16:19:33.000 179 33388.06 394.92 2296.38 32.95 2012-06-27 16:19:34.000 179 33388.19 394.94 2296.33 32.95 2012-06-27 16:19:35.000 179 33388.15 394.95 2296.41 32.95 2012-06-27 16:19:36.000 179 33387.96 394.94 2296.44 32.95 2012-06-27 16:19:37.000 179 33388.07 394.94 2296.39 32.95 2012-06-27 16:19:37.000 179 33388.14 394.96 2296.38 32.95 2012-06-27 16:19:39.000 179 33388.07 394.95 2296.42 32.95 2012-06-27 16:19:40.000 179 33388.24 394.93 2296.39 32.95 2012-06-27 16:19:41.000 179 33388.16 394.94 2296.44 32.95 2012-06-27 16:19:42.000 179 33388.08 394.92 2296.40 32.95 2012-06-27 16:19:43.000 179 33388.13 394.89 2296.41 32.95 2012-06-27 16:19:44.000 179 33388.13 394.95 2296.38 32.95 2012-06-27 16:19:45.000 179 33388.12 394.94 2296.40 32.95 2012-06-27 16:19:46.000 179 33388.19 394.89 2296.33 32.95 2012-06-27 16:19:47.000 179 33388.01 394.89 2296.40 32.95 2012-06-27 16:19:48.000 179 33388.08 394.87 2296.49 32.95 2012-06-27 16:19:49.000 179 33388.13 394.93 2296.40 32.95 2012-06-27 16:19:50.000 179 33388.16 394.88 2296.39 32.95 2012-06-27 16:19:51.000 179 33388.11 394.88 2296.38 32.95 2012-06-27 16:19:52.000 179 33388.15 394.93 2296.45 32.95 2012-06-27 16:19:53.000 179 33388.13 394.94 2296.29 32.95 2012-06-27 16:19:54.000 179 33388.09 394.89 2296.47 32.95 2012-06-27 16:19:55.000 179 33388.27 394.90 2296.53 32.95 2012-06-27 16:19:56.000 179 33387.97 394.91 2296.47 32.95 2012-06-27 16:19:57.000 179 33388.05 394.89 2296.43 32.95 2012-06-27 16:19:58.000 179 33388.15 394.87 2296.45 32.95 2012-06-27 16:19:59.000 179 33388.22 394.90 2296.47 32.95 2012-06-27 16:20:00.000 179 33388.07 394.91 2296.41 32.95 2012-06-27 16:20:01.000 179 33388.14 394.92 2296.35 32.95 2012-06-27 16:20:02.000 179 33388.06 394.90 2296.40 32.95 2012-06-27 16:20:03.000 179 33388.04 394.86 2296.36 32.95 2012-06-27 16:20:04.000 179 33388.07 394.88 2296.48 32.95 2012-06-27 16:20:05.000 179 33388.11 394.90 2296.42 32.95 2012-06-27 16:20:06.000 179 33388.11 394.91 2296.42 32.95 2012-06-27 16:20:07.000 179 33388.01 394.87 2296.45 32.95 2012-06-27 16:20:08.000 179 33388.11 394.87 2296.48 32.95 2012-06-27 16:20:09.000 179 33388.12 394.89 2296.45 32.95 2012-06-27 16:20:10.000 179 33387.99 394.89 2296.44 32.95 2012-06-27 16:20:11.000 179 33388.11 394.90 2296.42 32.95 2012-06-27 16:20:12.000 179 33388.12 394.87 2296.42 32.95 2012-06-27 16:20:13.000 179 33388.07 394.91 2296.47 32.95 2012-06-27 16:20:14.000 179 33388.06 394.91 2296.45 32.95 2012-06-27 16:20:15.000 179 33388.00 394.90 2296.43 32.95 2012-06-27 16:20:16.000 179 33388.12 394.92 2296.48 32.95 2012-06-27 16:20:17.000 179 33388.05 394.92 2296.49 32.95 2012-06-27 16:20:18.000 179 33388.04 394.87 2296.48 32.95 2012-06-27 16:20:18.000 179 33388.06 394.91 2296.45 32.95 2012-06-27 16:20:20.000 179 33387.96 394.89 2296.49 32.95 2012-06-27 16:20:21.000 179 33388.01 394.82 2296.50 32.95 2012-06-27 16:20:22.000 179 33388.06 394.86 2296.48 32.95 2012-06-27 16:20:23.000 179 33387.97 394.89 2296.48 32.95 2012-06-27 16:20:24.000 179 33388.01 394.91 2296.51 32.95 2012-06-27 16:20:25.000 179 33388.03 394.88 2296.53 32.95 2012-06-27 16:20:26.000 179 33388.02 394.87 2296.36 32.95 2012-06-27 16:20:27.000 179 33388.04 394.84 2296.41 32.95 2012-06-27 16:20:28.000 179 33388.05 394.87 2296.45 32.95 2012-06-27 16:20:29.000 179 33387.99 394.90 2296.48 32.95 2012-06-27 16:20:30.000 179 33387.97 394.92 2296.56 32.95 2012-06-27 16:20:31.000 179 33387.90 394.89 2296.53 32.95 2012-06-27 16:20:31.000 179 33388.03 394.89 2296.49 32.95 2012-06-27 16:20:33.000 179 33387.92 394.95 2296.49 32.95 2012-06-27 16:20:34.000 179 33387.94 394.83 2296.60 32.95 2012-06-27 16:20:35.000 179 33387.93 394.84 2296.51 32.95 2012-06-27 16:20:36.000 179 33387.88 394.89 2296.47 32.95 2012-06-27 16:20:37.000 179 33388.01 394.92 2296.50 32.95 2012-06-27 16:20:38.000 179 33387.88 394.93 2296.44 32.95 2012-06-27 16:20:39.000 179 33387.92 394.91 2296.47 32.95 2012-06-27 16:20:40.000 179 33387.95 394.91 2296.49 32.95 2012-06-27 16:20:41.000 179 33387.85 394.87 2296.53 32.95 2012-06-27 16:20:42.000 179 33387.93 394.90 2296.53 32.95 2012-06-27 16:20:43.000 179 33387.86 394.93 2296.53 32.95 2012-06-27 16:20:44.000 179 33387.82 394.88 2296.49 32.95 2012-06-27 16:20:45.000 179 33387.82 394.87 2296.53 32.95 2012-06-27 16:20:46.000 179 33387.85 394.89 2296.59 32.95 2012-06-27 16:20:47.000 179 33387.81 394.93 2296.54 32.95 2012-06-27 16:20:48.000 179 33387.85 394.94 2296.51 32.95 2012-06-27 16:20:49.000 179 33387.80 394.87 2296.63 32.95 2012-06-27 16:20:50.000 179 33387.82 394.93 2296.52 32.95 2012-06-27 16:20:51.000 179 33387.79 394.94 2296.54 32.95 2012-06-27 16:20:52.000 179 33387.82 394.90 2296.61 32.95 2012-06-27 16:20:53.000 179 33387.88 394.89 2296.64 32.95 2012-06-27 16:20:54.000 179 33387.87 394.93 2296.60 32.95 2012-06-27 16:20:55.000 179 33387.76 394.88 2296.60 32.95 2012-06-27 16:20:56.000 179 33387.75 394.94 2296.63 32.95 2012-06-27 16:20:57.000 179 33387.88 394.92 2296.59 32.95 2012-06-27 16:20:58.000 179 33387.90 394.91 2296.64 32.95 2012-06-27 16:20:59.000 179 33387.77 394.87 2296.63 32.95 2012-06-27 16:21:00.000 179 33387.78 394.91 2296.60 32.95 2012-06-27 16:21:01.000 179 33387.78 394.91 2296.59 32.95 2012-06-27 16:21:02.000 179 33387.83 394.91 2296.63 32.95 2012-06-27 16:21:03.000 179 33387.75 394.88 2296.58 32.95 2012-06-27 16:21:04.000 179 33387.81 394.87 2296.60 32.95 2012-06-27 16:21:05.000 179 33387.73 394.89 2296.68 32.95 2012-06-27 16:21:06.000 179 33387.74 394.88 2296.59 32.95 2012-06-27 16:21:07.000 179 33387.88 394.92 2296.63 32.95 2012-06-27 16:21:08.000 179 33387.71 394.89 2296.65 32.95 2012-06-27 16:21:09.000 179 33387.74 394.88 2296.67 32.95 2012-06-27 16:21:10.000 179 33387.84 394.89 2296.65 32.95 2012-06-27 16:21:11.000 179 33387.82 394.89 2296.62 32.95 2012-06-27 16:21:12.000 179 33387.84 394.92 2296.70 32.95 2012-06-27 16:21:12.000 179 33387.79 394.90 2296.66 32.95 2012-06-27 16:21:14.000 179 33387.81 394.87 2296.72 32.95 2012-06-27 16:21:15.000 179 33387.80 394.91 2296.77 32.95 2012-06-27 16:21:16.000 179 33387.80 394.90 2296.63 32.95 2012-06-27 16:21:17.000 179 33387.82 394.90 2296.63 32.95 2012-06-27 16:21:18.000 179 33387.77 394.89 2296.70 32.95 2012-06-27 16:21:19.000 179 33387.75 394.90 2296.71 32.95 2012-06-27 16:21:20.000 179 33387.78 394.87 2296.66 32.95 2012-06-27 16:21:21.000 179 33387.75 394.88 2296.64 32.95 2012-06-27 16:21:22.000 179 33387.74 394.86 2296.63 32.95 2012-06-27 16:21:23.000 179 33387.76 394.92 2296.59 32.95 2012-06-27 16:21:24.000 179 33387.80 394.84 2296.64 32.95 2012-06-27 16:21:25.000 179 33387.75 394.88 2296.70 32.95 2012-06-27 16:21:25.000 179 33387.79 394.83 2296.64 32.95 2012-06-27 16:21:27.000 179 33387.74 394.83 2296.60 32.95 2012-06-27 16:21:28.000 179 33387.69 394.83 2296.69 32.95 2012-06-27 16:21:29.000 179 33387.66 394.85 2296.64 32.95 2012-06-27 16:21:30.000 179 33387.72 394.91 2296.66 32.95 2012-06-27 16:21:31.000 179 33387.72 394.89 2296.65 32.95 2012-06-27 16:21:32.000 179 33387.86 394.87 2296.63 32.95 2012-06-27 16:21:33.000 179 33387.76 394.87 2296.67 32.95 2012-06-27 16:21:34.000 179 33387.73 394.81 2296.67 32.95 2012-06-27 16:21:35.000 179 33387.71 394.89 2296.72 32.95 2012-06-27 16:21:36.000 179 33387.64 394.91 2296.63 32.95 2012-06-27 16:21:37.000 179 33387.72 394.90 2296.66 32.95 2012-06-27 16:21:38.000 179 33387.74 394.90 2296.75 32.95 2012-06-27 16:21:39.000 179 33387.75 394.89 2296.71 32.95 2012-06-27 16:21:40.000 179 33387.73 394.88 2296.75 32.95 2012-06-27 16:21:41.000 179 33387.71 394.93 2296.67 32.95 2012-06-27 16:21:42.000 179 33387.77 394.89 2296.69 32.95 2012-06-27 16:21:43.000 179 33387.74 394.89 2296.69 32.95 2012-06-27 16:21:44.000 179 33387.78 394.87 2296.75 32.95 2012-06-27 16:21:45.000 179 33387.74 394.89 2296.67 32.95 2012-06-27 16:21:46.000 179 33387.67 394.93 2296.66 32.95 2012-06-27 16:21:47.000 179 33387.71 394.87 2296.77 32.95 2012-06-27 16:21:48.000 179 33387.65 394.86 2296.78 32.95 2012-06-27 16:21:49.000 179 33387.78 394.85 2296.74 32.95 2012-06-27 16:21:50.000 179 33387.65 394.83 2296.76 32.95 2012-06-27 16:21:51.000 179 33387.69 394.84 2296.72 32.95 2012-06-27 16:21:52.000 179 33387.78 394.90 2296.75 32.95 2012-06-27 16:21:53.000 179 33387.70 394.90 2296.69 32.95 2012-06-27 16:21:54.000 179 33387.71 394.86 2296.69 32.95 2012-06-27 16:21:55.000 179 33387.72 394.87 2296.67 32.95 2012-06-27 16:21:56.000 179 33387.69 394.83 2296.70 32.95 2012-06-27 16:21:57.000 179 33387.66 394.83 2296.75 32.95 2012-06-27 16:21:58.000 179 33387.69 394.84 2296.62 32.95 2012-06-27 16:21:59.000 179 33387.70 394.85 2296.69 32.95 2012-06-27 16:22:00.000 179 33387.62 394.80 2296.64 32.95 2012-06-27 16:22:01.000 179 33387.71 394.81 2296.72 32.95 2012-06-27 16:22:02.000 179 33387.60 394.83 2296.64 32.95 2012-06-27 16:22:03.000 179 33387.66 394.86 2296.64 32.95 2012-06-27 16:22:04.000 179 33387.59 394.84 2296.72 32.95 2012-06-27 16:22:05.000 179 33387.66 394.82 2296.76 32.95 2012-06-27 16:22:06.000 179 33387.66 394.80 2296.74 32.95 2012-06-27 16:22:06.000 179 33387.54 394.87 2296.65 32.95 2012-06-27 16:22:08.000 179 33387.55 394.85 2296.70 32.95 2012-06-27 16:22:09.000 179 33387.62 394.83 2296.66 32.95 2012-06-27 16:22:10.000 179 33387.68 394.84 2296.70 32.95 2012-06-27 16:22:11.000 179 33387.66 394.81 2296.71 32.95 2012-06-27 16:22:12.000 179 33387.59 394.83 2296.74 32.95 2012-06-27 16:22:13.000 179 33387.62 394.84 2296.70 32.95 2012-06-27 16:22:14.000 179 33387.66 394.83 2296.78 32.95 2012-06-27 16:22:15.000 179 33387.66 394.82 2296.78 32.95 2012-06-27 16:22:16.000 179 33387.60 394.81 2296.67 32.95 2012-06-27 16:22:17.000 179 33387.69 394.86 2296.77 32.95 2012-06-27 16:22:18.000 179 33387.56 394.81 2296.79 32.95 2012-06-27 16:22:19.000 179 33387.65 394.77 2296.73 32.95 2012-06-27 16:22:19.000 179 33387.74 394.81 2296.73 32.95 2012-06-27 16:22:21.000 179 33387.54 394.81 2296.67 32.95 2012-06-27 16:22:22.000 179 33387.60 394.79 2296.75 32.95 2012-06-27 16:22:23.000 179 33387.63 394.83 2296.78 32.95 2012-06-27 16:22:24.000 179 33387.56 394.84 2296.74 32.95 2012-06-27 16:22:25.000 179 33387.57 394.86 2296.72 32.95 2012-06-27 16:22:26.000 179 33387.51 394.85 2296.82 32.95 2012-06-27 16:22:27.000 179 33387.51 394.84 2296.78 32.95 2012-06-27 16:22:28.000 179 33387.64 394.83 2296.75 32.95 2012-06-27 16:22:29.000 179 33387.57 394.78 2296.72 32.95 2012-06-27 16:22:30.000 179 33387.63 394.79 2296.78 32.95 2012-06-27 16:22:31.000 179 33387.51 394.86 2296.79 32.95 2012-06-27 16:22:32.000 179 33387.56 394.81 2296.86 32.95 2012-06-27 16:22:33.000 179 33387.56 394.84 2296.80 32.95 2012-06-27 16:22:34.000 179 33387.60 394.84 2296.78 32.95 2012-06-27 16:22:35.000 179 33387.62 394.83 2296.74 32.95 2012-06-27 16:22:36.000 179 33387.63 394.81 2296.81 32.95 2012-06-27 16:22:37.000 179 33387.61 394.82 2296.81 32.95 2012-06-27 16:22:38.000 179 33387.55 394.83 2296.72 32.95 2012-06-27 16:22:39.000 179 33387.53 394.85 2296.70 32.95 2012-06-27 16:22:40.000 179 33387.51 394.85 2296.79 32.95 2012-06-27 16:22:41.000 179 33387.52 394.83 2296.82 32.95 2012-06-27 16:22:42.000 179 33387.57 394.85 2296.86 32.95 2012-06-27 16:22:43.000 179 33387.49 394.87 2296.76 32.95 2012-06-27 16:22:44.000 179 33387.49 394.84 2296.84 32.95 2012-06-27 16:22:45.000 179 33387.51 394.81 2296.75 32.95 2012-06-27 16:22:46.000 179 33387.51 394.83 2296.64 32.95 2012-06-27 16:22:47.000 179 33387.55 394.84 2296.79 32.95 2012-06-27 16:22:48.000 179 33387.54 394.87 2296.77 32.95 2012-06-27 16:22:49.000 179 33387.45 394.80 2296.76 32.95 2012-06-27 16:22:50.000 179 33387.51 394.83 2296.79 32.95 2012-06-27 16:22:51.000 179 33387.60 394.85 2296.83 32.95 2012-06-27 16:22:52.000 179 33387.53 394.83 2296.79 32.95 2012-06-27 16:22:53.000 179 33387.50 394.83 2296.86 32.95 2012-06-27 16:22:54.000 179 33387.47 394.85 2296.75 32.95 2012-06-27 16:22:55.000 179 33387.36 394.84 2296.80 32.95 2012-06-27 16:22:56.000 179 33387.55 394.82 2296.77 32.95 2012-06-27 16:22:57.000 179 33387.41 394.78 2296.75 32.95 2012-06-27 16:22:58.000 179 33387.50 394.82 2296.79 32.95 2012-06-27 16:22:59.000 179 33387.46 394.81 2296.88 32.95 2012-06-27 16:23:00.000 179 33387.43 394.79 2296.79 32.95 2012-06-27 16:23:00.000 179 33387.49 394.77 2296.82 32.95 2012-06-27 16:23:02.000 179 33387.48 394.81 2296.90 32.95 2012-06-27 16:23:03.000 179 33387.37 394.82 2296.83 32.95 2012-06-27 16:23:04.000 179 33387.49 394.85 2296.84 32.95 2012-06-27 16:23:05.000 179 33387.48 394.85 2296.87 32.95 2012-06-27 16:23:06.000 179 33387.43 394.86 2296.82 32.95 2012-06-27 16:23:07.000 179 33387.47 394.81 2296.85 32.95 2012-06-27 16:23:08.000 179 33387.45 394.85 2296.89 32.95 2012-06-27 16:23:09.000 179 33387.41 394.83 2296.82 32.95 2012-06-27 16:23:10.000 179 33387.37 394.84 2296.88 32.95 2012-06-27 16:23:11.000 179 33387.46 394.85 2296.86 32.95 2012-06-27 16:23:12.000 179 33387.38 394.81 2296.91 32.95 2012-06-27 16:23:13.000 179 33387.51 394.85 2296.82 32.95 2012-06-27 16:23:13.000 179 33387.36 394.84 2296.88 32.95 2012-06-27 16:23:15.000 179 33387.42 394.87 2296.84 32.95 2012-06-27 16:23:16.000 179 33387.32 394.85 2296.78 32.95 2012-06-27 16:23:17.000 179 33387.50 394.83 2296.86 32.95 2012-06-27 16:23:18.000 179 33387.50 394.79 2296.87 32.95 2012-06-27 16:23:19.000 179 33387.43 394.85 2296.86 32.95 2012-06-27 16:23:20.000 179 33387.43 394.84 2296.93 32.95 2012-06-27 16:23:21.000 179 33387.37 394.83 2296.84 32.95 2012-06-27 16:23:22.000 179 33387.47 394.88 2296.89 32.95 2012-06-27 16:23:23.000 179 33387.39 394.87 2296.85 32.95 2012-06-27 16:23:24.000 179 33387.38 394.84 2296.94 32.95 2012-06-27 16:23:25.000 179 33387.37 394.77 2296.78 32.95 2012-06-27 16:23:26.000 179 33387.43 394.81 2296.91 32.95 2012-06-27 16:23:27.000 179 33387.39 394.81 2296.87 32.95 2012-06-27 16:23:28.000 179 33387.45 394.82 2296.92 32.95 2012-06-27 16:23:29.000 179 33387.34 394.78 2296.88 32.95 2012-06-27 16:23:30.000 179 33387.45 394.82 2296.93 32.95 2012-06-27 16:23:31.000 179 33387.33 394.81 2296.89 32.95 2012-06-27 16:23:32.000 179 33387.49 394.81 2296.89 32.95 2012-06-27 16:23:33.000 179 33387.37 394.82 2296.86 32.95 2012-06-27 16:23:34.000 179 33387.54 394.78 2296.89 32.95 2012-06-27 16:23:35.000 179 33387.41 394.81 2296.84 32.95 2012-06-27 16:23:36.000 179 33387.44 394.80 2296.84 32.95 2012-06-27 16:23:37.000 179 33387.46 394.81 2296.92 32.95 2012-06-27 16:23:38.000 179 33387.38 394.81 2296.88 32.95 2012-06-27 16:23:39.000 179 33387.37 394.79 2296.87 32.95 2012-06-27 16:23:40.000 179 33387.47 394.81 2296.90 32.95 2012-06-27 16:23:41.000 179 33387.38 394.77 2296.94 32.95 2012-06-27 16:23:42.000 179 33387.39 394.77 2296.90 32.95 2012-06-27 16:23:43.000 179 33387.41 394.83 2296.87 32.95 2012-06-27 16:23:44.000 179 33387.44 394.80 2296.91 32.95 2012-06-27 16:23:45.000 179 33387.41 394.79 2296.88 32.95 2012-06-27 16:23:46.000 179 33387.44 394.76 2296.82 32.95 2012-06-27 16:23:47.000 179 33387.41 394.82 2296.85 32.95 2012-06-27 16:23:48.000 179 33387.29 394.79 2296.91 32.95 2012-06-27 16:23:49.000 179 33387.46 394.81 2296.85 32.95 2012-06-27 16:23:50.000 179 33387.44 394.78 2296.88 32.95 2012-06-27 16:23:51.000 179 33387.44 394.78 2296.94 32.95 2012-06-27 16:23:52.000 179 33387.43 394.78 2296.86 32.95 2012-06-27 16:23:53.000 179 33387.32 394.76 2296.89 32.95 2012-06-27 16:23:54.000 179 33387.33 394.79 2296.79 32.95 2012-06-27 16:23:54.000 179 33387.28 394.75 2296.85 32.95 2012-06-27 16:23:56.000 179 33387.37 394.76 2296.82 32.95 2012-06-27 16:23:57.000 179 33387.34 394.78 2296.86 32.95 2012-06-27 16:23:58.000 179 33387.39 394.77 2296.94 32.95 2012-06-27 16:23:59.000 179 33387.41 394.80 2296.97 32.95 2012-06-27 16:24:00.000 179 33387.44 394.79 2296.92 32.95 2012-06-27 16:24:01.000 179 33387.41 394.75 2296.87 32.95 2012-06-27 16:24:02.000 179 33387.31 394.80 2296.88 32.95 2012-06-27 16:24:03.000 179 33387.33 394.83 2296.92 32.95 2012-06-27 16:24:04.000 179 33387.42 394.81 2296.81 32.95 2012-06-27 16:24:05.000 179 33387.35 394.76 2296.85 32.95 2012-06-27 16:24:06.000 179 33387.39 394.78 2296.88 32.95 2012-06-27 16:24:07.000 179 33387.31 394.76 2296.94 32.95 2012-06-27 16:24:07.000 179 33387.30 394.76 2296.91 32.95 2012-06-27 16:24:09.000 179 33387.37 394.83 2296.88 32.95 2012-06-27 16:24:10.000 179 33387.28 394.77 2296.82 32.95 2012-06-27 16:24:11.000 179 33387.35 394.80 2296.91 32.95 2012-06-27 16:24:12.000 179 33387.32 394.72 2296.94 32.95 2012-06-27 16:24:13.000 179 33387.42 394.83 2296.97 32.95 2012-06-27 16:24:14.000 179 33387.38 394.74 2296.89 32.95 2012-06-27 16:24:15.000 179 33387.32 394.76 2296.88 32.95 2012-06-27 16:24:16.000 179 33387.37 394.77 2296.89 32.95 2012-06-27 16:24:17.000 179 33387.34 394.78 2296.84 32.95 2012-06-27 16:24:18.000 179 33387.18 394.79 2296.84 32.95 2012-06-27 16:24:19.000 179 33387.32 394.80 2296.87 32.95 2012-06-27 16:24:20.000 179 33387.34 394.75 2296.89 32.95 2012-06-27 16:24:21.000 179 33387.39 394.76 2296.89 32.95 2012-06-27 16:24:22.000 179 33387.37 394.74 2296.92 32.95 2012-06-27 16:24:23.000 179 33387.32 394.77 2296.86 32.95 2012-06-27 16:24:24.000 179 33387.24 394.77 2296.86 32.95 2012-06-27 16:24:25.000 179 33387.43 394.82 2296.84 32.95 2012-06-27 16:24:26.000 179 33387.29 394.77 2296.89 32.95 2012-06-27 16:24:27.000 179 33387.38 394.74 2296.85 32.95 2012-06-27 16:24:28.000 179 33387.38 394.73 2296.90 32.95 2012-06-27 16:24:29.000 179 33387.37 394.74 2296.92 32.95 2012-06-27 16:24:30.000 179 33387.32 394.77 2296.85 32.95 2012-06-27 16:24:31.000 179 33387.35 394.73 2296.92 32.95 2012-06-27 16:24:32.000 179 33387.40 394.72 2296.88 32.95 2012-06-27 16:24:33.000 179 33387.34 394.70 2296.91 32.95 2012-06-27 16:24:34.000 179 33387.35 394.79 2296.91 32.95 2012-06-27 16:24:35.000 179 33387.31 394.78 2296.91 32.95 2012-06-27 16:24:36.000 179 33387.24 394.76 2296.85 32.95 2012-06-27 16:24:37.000 179 33387.36 394.78 2296.94 32.95 2012-06-27 16:24:38.000 179 33387.51 394.78 2296.85 32.95 2012-06-27 16:24:39.000 179 33387.37 394.77 2296.84 32.95 2012-06-27 16:24:40.000 179 33387.34 394.75 2296.88 32.95 2012-06-27 16:24:41.000 179 33387.39 394.73 2296.84 32.95 2012-06-27 16:24:42.000 179 33387.34 394.77 2296.88 32.95 2012-06-27 16:24:43.000 179 33387.39 394.79 2296.84 32.95 2012-06-27 16:24:44.000 179 33387.34 394.78 2296.97 32.95 2012-06-27 16:24:45.000 179 33387.32 394.76 2296.95 32.95 2012-06-27 16:24:46.000 179 33387.37 394.77 2296.94 32.95 2012-06-27 16:24:47.000 179 33387.37 394.75 2296.89 32.95 2012-06-27 16:24:48.000 179 33387.35 394.73 2296.84 32.95 2012-06-27 16:24:48.000 179 33387.41 394.75 2296.91 32.95 2012-06-27 16:24:50.000 179 33387.46 394.77 2296.92 32.95 2012-06-27 16:24:51.000 179 33387.41 394.77 2296.89 32.95 2012-06-27 16:24:52.000 179 33387.46 394.73 2296.91 32.95 2012-06-27 16:24:53.000 179 33387.36 394.75 2296.87 32.95 2012-06-27 16:24:54.000 179 33387.32 394.74 2296.91 32.95 2012-06-27 16:24:55.000 179 33387.31 394.73 2296.91 32.95 2012-06-27 16:24:56.000 179 33387.39 394.74 2296.88 32.95 2012-06-27 16:24:57.000 179 33387.34 394.71 2296.89 32.95 2012-06-27 16:24:58.000 179 33387.37 394.77 2296.90 32.95 2012-06-27 16:24:59.000 179 33387.37 394.73 2296.97 32.95 2012-06-27 16:25:00.000 179 33387.25 394.73 2296.88 32.95 2012-06-27 16:25:01.000 179 33387.44 394.75 2296.82 32.95 2012-06-27 16:25:01.000 179 33387.30 394.74 2296.89 32.95 2012-06-27 16:25:03.000 179 33387.32 394.73 2296.87 32.95 2012-06-27 16:25:04.000 179 33387.39 394.72 2296.91 32.95 2012-06-27 16:25:05.000 179 33387.35 394.75 2296.89 32.95 2012-06-27 16:25:06.000 179 33387.44 394.73 2296.94 32.95 2012-06-27 16:25:07.000 179 33387.39 394.73 2296.95 32.95 2012-06-27 16:25:08.000 179 33387.39 394.73 2296.91 32.95 2012-06-27 16:25:09.000 179 33387.32 394.76 2296.93 32.95 2012-06-27 16:25:10.000 179 33387.34 394.73 2296.95 32.95 2012-06-27 16:25:11.000 179 33387.45 394.75 2296.88 32.95 2012-06-27 16:25:12.000 179 33387.31 394.72 2296.88 32.95 2012-06-27 16:25:13.000 179 33387.42 394.72 2296.89 32.95 2012-06-27 16:25:14.000 179 33387.34 394.74 2296.94 32.95 2012-06-27 16:25:15.000 179 33387.33 394.72 2296.93 32.95 2012-06-27 16:25:16.000 179 33387.40 394.74 2296.92 32.95 2012-06-27 16:25:17.000 179 33387.35 394.75 2296.82 32.95 2012-06-27 16:25:18.000 179 33387.41 394.74 2296.85 32.95 2012-06-27 16:25:19.000 179 33387.31 394.70 2296.90 32.95 2012-06-27 16:25:20.000 179 33387.33 394.77 2296.98 32.95 2012-06-27 16:25:21.000 179 33387.32 394.72 2296.97 32.95 2012-06-27 16:25:22.000 179 33387.37 394.73 2296.97 32.95 2012-06-27 16:25:23.000 179 33387.34 394.72 2296.88 32.95 2012-06-27 16:25:24.000 179 33387.37 394.74 2296.91 32.95 2012-06-27 16:25:25.000 179 33387.29 394.79 2297.01 32.95 2012-06-27 16:25:26.000 179 33387.35 394.72 2296.88 32.95 2012-06-27 16:25:27.000 179 33387.37 394.72 2296.91 32.95 2012-06-27 16:25:28.000 179 33387.36 394.80 2296.92 32.95 2012-06-27 16:25:29.000 179 33387.39 394.77 2296.93 32.95 2012-06-27 16:25:30.000 179 33387.19 394.74 2296.95 32.95 2012-06-27 16:25:31.000 179 33387.41 394.73 2297.01 32.95 2012-06-27 16:25:32.000 179 33387.35 394.75 2296.88 32.95 2012-06-27 16:25:33.000 179 33387.29 394.73 2296.86 32.95 2012-06-27 16:25:34.000 179 33387.37 394.72 2296.92 32.95 2012-06-27 16:25:35.000 179 33387.44 394.75 2296.94 32.95 2012-06-27 16:25:36.000 179 33387.41 394.74 2296.89 32.95 2012-06-27 16:25:37.000 179 33387.32 394.77 2296.87 32.95 2012-06-27 16:25:38.000 179 33387.44 394.75 2296.89 32.95 2012-06-27 16:25:39.000 179 33387.34 394.72 2296.95 32.95 2012-06-27 16:25:40.000 179 33387.35 394.74 2296.95 32.95 2012-06-27 16:25:41.000 179 33387.37 394.73 2296.92 32.95 2012-06-27 16:25:42.000 179 33387.37 394.71 2296.89 32.95 2012-06-27 16:25:42.000 179 33387.32 394.71 2296.91 32.95 2012-06-27 16:25:44.000 179 33387.47 394.75 2296.94 32.95 2012-06-27 16:25:45.000 179 33387.31 394.73 2296.89 32.95 2012-06-27 16:25:46.000 179 33387.36 394.74 2296.93 32.95 2012-06-27 16:25:47.000 179 33387.37 394.72 2296.85 32.95 2012-06-27 16:25:48.000 179 33387.20 394.73 2296.94 32.95 2012-06-27 16:25:49.000 179 33387.48 394.74 2296.89 32.95 2012-06-27 16:25:50.000 179 33387.39 394.72 2296.92 32.95 2012-06-27 16:25:51.000 179 33387.33 394.73 2296.93 32.95 2012-06-27 16:25:52.000 179 33387.36 394.73 2296.94 32.95 2012-06-27 16:25:53.000 179 33387.38 394.72 2296.92 32.95 2012-06-27 16:25:54.000 179 33387.41 394.70 2297.01 32.95 2012-06-27 16:25:55.000 179 33387.38 394.72 2296.95 32.95 2012-06-27 16:25:55.000 179 33387.33 394.73 2296.89 32.95 2012-06-27 16:25:57.000 179 33387.29 394.75 2296.92 32.95 2012-06-27 16:25:58.000 179 33387.34 394.75 2296.93 32.95 2012-06-27 16:25:59.000 179 33387.36 394.75 2296.90 32.95 2012-06-27 16:26:00.000 179 33387.36 394.72 2296.99 32.95 2012-06-27 16:26:01.000 179 33387.37 394.73 2296.98 32.95 2012-06-27 16:26:02.000 179 33387.38 394.67 2296.94 32.95 2012-06-27 16:26:03.000 179 33387.33 394.67 2296.97 32.95 2012-06-27 16:26:04.000 179 33387.39 394.70 2296.89 32.95 2012-06-27 16:26:05.000 179 33387.31 394.71 2296.97 32.95 2012-06-27 16:26:06.000 179 33387.35 394.68 2296.97 32.95 2012-06-27 16:26:07.000 179 33387.32 394.67 2296.97 32.95 2012-06-27 16:26:08.000 179 33387.41 394.70 2296.94 32.95 2012-06-27 16:26:09.000 179 33387.34 394.65 2296.94 32.95 2012-06-27 16:26:10.000 179 33387.33 394.61 2296.94 32.95 2012-06-27 16:26:11.000 179 33387.31 394.67 2296.96 32.95 2012-06-27 16:26:12.000 179 33387.28 394.66 2296.95 32.95 2012-06-27 16:26:13.000 179 33387.37 394.67 2296.92 32.95 2012-06-27 16:26:14.000 179 33387.37 394.63 2296.97 32.95 2012-06-27 16:26:15.000 179 33387.34 394.61 2296.97 32.95 2012-06-27 16:26:16.000 179 33387.32 394.66 2296.95 32.95 2012-06-27 16:26:17.000 179 33387.23 394.65 2296.97 32.95 2012-06-27 16:26:18.000 179 33387.18 394.67 2296.89 32.95 2012-06-27 16:26:19.000 179 33387.41 394.63 2296.91 32.95 2012-06-27 16:26:20.000 179 33387.44 394.63 2296.98 32.95 2012-06-27 16:26:21.000 179 33387.38 394.66 2296.92 32.95 2012-06-27 16:26:22.000 179 33387.34 394.67 2297.03 32.95 2012-06-27 16:26:23.000 179 33387.37 394.67 2296.93 32.95 2012-06-27 16:26:24.000 179 33387.35 394.64 2296.96 32.95 2012-06-27 16:26:25.000 179 33387.35 394.65 2296.94 32.95 2012-06-27 16:26:26.000 179 33387.28 394.68 2296.93 32.95 2012-06-27 16:26:27.000 179 33387.36 394.65 2297.00 32.95 2012-06-27 16:26:28.000 179 33387.28 394.61 2296.96 32.95 2012-06-27 16:26:29.000 179 33387.38 394.63 2296.91 32.95 2012-06-27 16:26:30.000 179 33387.37 394.63 2296.84 32.95 2012-06-27 16:26:31.000 179 33387.26 394.63 2296.89 32.95 2012-06-27 16:26:32.000 179 33387.43 394.62 2296.86 32.95 2012-06-27 16:26:33.000 179 33387.29 394.62 2296.86 32.95 2012-06-27 16:26:34.000 179 33387.23 394.60 2296.94 32.95 2012-06-27 16:26:35.000 179 33387.34 394.64 2296.94 32.95 2012-06-27 16:26:36.000 179 33387.35 394.62 2296.95 32.95 2012-06-27 16:26:36.000 179 33387.32 394.62 2296.92 32.95 2012-06-27 16:26:38.000 179 33387.25 394.61 2296.99 32.95 2012-06-27 16:26:39.000 179 33387.41 394.62 2296.95 32.95 2012-06-27 16:26:40.000 179 33387.34 394.62 2296.96 32.95 2012-06-27 16:26:41.000 179 33387.26 394.69 2296.92 32.95 2012-06-27 16:26:42.000 179 33387.29 394.64 2296.84 32.95 2012-06-27 16:26:43.000 179 33387.35 394.59 2296.85 32.95 2012-06-27 16:26:44.000 179 33387.32 394.62 2297.00 32.95 2012-06-27 16:26:45.000 179 33387.32 394.62 2296.90 32.95 2012-06-27 16:26:46.000 179 33387.32 394.60 2296.86 32.95 2012-06-27 16:26:47.000 179 33387.36 394.59 2297.01 32.95 2012-06-27 16:26:48.000 179 33387.41 394.60 2296.94 32.95 2012-06-27 16:26:49.000 179 33387.19 394.59 2296.92 32.95 2012-06-27 16:26:49.000 179 33387.24 394.65 2296.91 32.95 2012-06-27 16:26:51.000 179 33387.34 394.62 2296.88 32.95 2012-06-27 16:26:52.000 179 33387.26 394.59 2296.85 32.95 2012-06-27 16:26:53.000 179 33387.29 394.63 2296.92 32.95 2012-06-27 16:26:54.000 179 33387.34 394.61 2296.91 32.95 2012-06-27 16:26:55.000 179 33387.28 394.63 2296.85 32.95 2012-06-27 16:26:56.000 179 33387.39 394.62 2296.92 32.95 2012-06-27 16:26:57.000 179 33387.21 394.63 2296.92 32.95 2012-06-27 16:26:58.000 179 33387.26 394.62 2296.83 32.95 2012-06-27 16:26:59.000 179 33387.23 394.65 2296.84 32.95 2012-06-27 16:27:00.000 179 33387.36 394.56 2296.98 32.95 2012-06-27 16:27:01.000 179 33387.31 394.58 2296.94 32.95 2012-06-27 16:27:02.000 179 33387.25 394.64 2296.90 32.95 2012-06-27 16:27:03.000 179 33387.29 394.62 2296.90 32.95 2012-06-27 16:27:04.000 179 33387.21 394.59 2296.88 32.95 2012-06-27 16:27:05.000 179 33387.26 394.61 2296.92 32.95 2012-06-27 16:27:06.000 179 33387.21 394.60 2296.92 32.95 2012-06-27 16:27:07.000 179 33387.24 394.57 2296.87 32.95 2012-06-27 16:27:08.000 179 33387.18 394.59 2296.91 32.95 2012-06-27 16:27:09.000 179 33387.21 394.62 2296.85 32.95 2012-06-27 16:27:10.000 179 33387.26 394.62 2296.92 32.95 2012-06-27 16:27:11.000 179 33387.25 394.64 2296.89 32.95 2012-06-27 16:27:12.000 179 33387.23 394.63 2296.86 32.95 2012-06-27 16:27:13.000 179 33387.20 394.64 2296.98 32.95 2012-06-27 16:27:14.000 179 33387.21 394.61 2296.95 32.95 2012-06-27 16:27:15.000 179 33387.14 394.62 2296.88 32.95 2012-06-27 16:27:16.000 179 33387.16 394.63 2296.87 32.95 2012-06-27 16:27:17.000 179 33387.21 394.58 2296.88 32.95 2012-06-27 16:27:18.000 179 33387.12 394.62 2296.85 32.95 2012-06-27 16:27:19.000 179 33387.19 394.56 2296.93 32.95 2012-06-27 16:27:20.000 179 33387.17 394.59 2296.95 32.95 2012-06-27 16:27:21.000 179 33387.19 394.57 2296.90 32.95 2012-06-27 16:27:22.000 179 33387.18 394.60 2296.89 32.95 2012-06-27 16:27:23.000 179 33387.21 394.61 2296.91 32.95 2012-06-27 16:27:24.000 179 33387.19 394.58 2296.91 32.95 2012-06-27 16:27:25.000 179 33387.13 394.60 2296.92 32.95 2012-06-27 16:27:26.000 179 33387.22 394.58 2296.98 32.95 2012-06-27 16:27:27.000 179 33387.07 394.60 2296.96 32.95 2012-06-27 16:27:28.000 179 33387.12 394.56 2296.95 32.95 2012-06-27 16:27:29.000 179 33387.14 394.55 2296.98 32.95 2012-06-27 16:27:30.000 179 33387.16 394.59 2296.88 32.95 2012-06-27 16:27:30.000 179 33387.23 394.61 2296.95 32.95 2012-06-27 16:27:32.000 179 33387.11 394.60 2296.95 32.95 2012-06-27 16:27:33.000 179 33387.13 394.59 2296.82 32.95 2012-06-27 16:27:34.000 179 33387.12 394.61 2296.86 32.95 2012-06-27 16:27:35.000 179 33387.13 394.54 2296.93 32.95 2012-06-27 16:27:36.000 179 33387.20 394.59 2296.92 32.95 2012-06-27 16:27:37.000 179 33387.18 394.58 2296.92 32.95 2012-06-27 16:27:38.000 179 33387.11 394.57 2296.86 32.95 2012-06-27 16:27:39.000 179 33387.20 394.56 2296.89 32.95 2012-06-27 16:27:40.000 179 33387.16 394.53 2296.86 32.95 2012-06-27 16:27:41.000 179 33387.13 394.58 2296.91 32.95 2012-06-27 16:27:42.000 179 33387.14 394.56 2296.87 32.95 2012-06-27 16:27:43.000 179 33387.09 394.54 2296.91 32.95 2012-06-27 16:27:43.000 179 33387.07 394.60 2296.89 32.95 2012-06-27 16:27:45.000 179 33387.21 394.53 2296.94 32.95 2012-06-27 16:27:46.000 179 33387.09 394.50 2296.94 32.95 2012-06-27 16:27:47.000 179 33387.15 394.54 2296.87 32.95 2012-06-27 16:27:48.000 179 33387.18 394.53 2296.95 32.95 2012-06-27 16:27:49.000 179 33387.13 394.56 2296.99 32.95 2012-06-27 16:27:50.000 179 33387.15 394.51 2296.97 32.95 2012-06-27 16:27:51.000 179 33387.10 394.55 2296.93 32.95 2012-06-27 16:27:52.000 179 33387.11 394.54 2296.92 32.95 2012-06-27 16:27:53.000 179 33387.14 394.54 2296.94 32.95 2012-06-27 16:27:54.000 179 33387.23 394.53 2296.85 32.95 2012-06-27 16:27:55.000 179 33387.15 394.53 2296.89 32.95 2012-06-27 16:27:56.000 179 33387.15 394.50 2296.98 32.95 2012-06-27 16:27:57.000 179 33387.07 394.53 2296.91 32.95 2012-06-27 16:27:58.000 179 33387.10 394.49 2296.92 32.95 2012-06-27 16:27:59.000 179 33387.03 394.54 2296.89 32.95 2012-06-27 16:28:00.000 179 33387.08 394.55 2296.86 32.95 2012-06-27 16:28:01.000 179 33387.26 394.54 2296.84 32.95 2012-06-27 16:28:02.000 179 33387.05 394.51 2296.86 32.95 2012-06-27 16:28:03.000 179 33387.16 394.52 2296.76 32.95 2012-06-27 16:28:04.000 179 33387.06 394.51 2296.82 32.95 2012-06-27 16:28:05.000 179 33387.12 394.53 2296.85 32.95 2012-06-27 16:28:06.000 179 33387.09 394.55 2296.79 32.95 2012-06-27 16:28:07.000 179 33387.04 394.52 2296.84 32.95 2012-06-27 16:28:08.000 179 33387.15 394.49 2296.94 32.95 2012-06-27 16:28:09.000 179 33387.10 394.49 2296.85 32.95 2012-06-27 16:28:10.000 179 33387.10 394.48 2296.86 32.95 2012-06-27 16:28:11.000 179 33387.11 394.49 2296.78 32.95 2012-06-27 16:28:12.000 179 33387.14 394.46 2296.86 32.95 2012-06-27 16:28:13.000 179 33387.13 394.49 2296.85 32.95 2012-06-27 16:28:14.000 179 33387.03 394.51 2296.89 32.95 2012-06-27 16:28:15.000 179 33387.16 394.45 2296.89 32.95 2012-06-27 16:28:16.000 179 33387.05 394.47 2296.82 32.95 2012-06-27 16:28:17.000 179 33387.11 394.45 2296.94 32.95 2012-06-27 16:28:18.000 179 33387.11 394.45 2296.86 32.95 2012-06-27 16:28:19.000 179 33387.10 394.48 2296.88 32.95 2012-06-27 16:28:20.000 179 33386.94 394.46 2296.80 32.95 2012-06-27 16:28:21.000 179 33387.02 394.46 2296.85 32.95 2012-06-27 16:28:22.000 179 33386.95 394.45 2296.82 32.95 2012-06-27 16:28:23.000 179 33386.98 394.45 2296.85 32.95 2012-06-27 16:28:24.000 179 33387.03 394.47 2296.78 32.95 2012-06-27 16:28:24.000 179 33386.98 394.48 2296.84 32.95 2012-06-27 16:28:26.000 179 33387.09 394.43 2296.83 32.95 2012-06-27 16:28:27.000 179 33387.02 394.40 2296.81 32.95 2012-06-27 16:28:28.000 179 33387.08 394.40 2296.89 32.95 2012-06-27 16:28:29.000 179 33387.06 394.45 2296.85 32.95 2012-06-27 16:28:30.000 179 33387.06 394.47 2296.87 32.95 2012-06-27 16:28:31.000 179 33387.12 394.44 2296.92 32.95 2012-06-27 16:28:32.000 179 33387.03 394.46 2296.87 32.95 2012-06-27 16:28:33.000 179 33387.06 394.46 2296.88 32.95 2012-06-27 16:28:34.000 179 33387.03 394.46 2296.87 32.95 2012-06-27 16:28:35.000 179 33387.04 394.43 2296.93 32.95 2012-06-27 16:28:36.000 179 33387.11 394.49 2296.85 32.95 2012-06-27 16:28:37.000 179 33387.07 394.44 2296.80 32.95 2012-06-27 16:28:37.000 179 33386.93 394.43 2296.86 32.95 2012-06-27 16:28:39.000 179 33386.85 394.46 2296.83 32.95 2012-06-27 16:28:40.000 179 33386.91 394.44 2296.82 32.95 2012-06-27 16:28:41.000 179 33386.99 394.50 2296.79 32.95 2012-06-27 16:28:42.000 179 33387.01 394.47 2296.82 32.95 2012-06-27 16:28:43.000 179 33386.93 394.46 2296.85 32.95 2012-06-27 16:28:44.000 179 33386.99 394.47 2296.88 32.95 2012-06-27 16:28:45.000 179 33387.00 394.48 2296.84 32.95 2012-06-27 16:28:46.000 179 33387.01 394.46 2296.79 32.95 2012-06-27 16:28:47.000 179 33387.03 394.48 2296.87 32.95 2012-06-27 16:28:48.000 179 33386.93 394.48 2296.81 32.95 2012-06-27 16:28:49.000 179 33386.96 394.50 2296.78 32.95 2012-06-27 16:28:50.000 179 33387.00 394.46 2296.84 32.95 2012-06-27 16:28:51.000 179 33386.92 394.49 2296.88 32.95 2012-06-27 16:28:52.000 179 33386.93 394.44 2296.84 32.95 2012-06-27 16:28:53.000 179 33386.98 394.48 2296.86 32.95 2012-06-27 16:28:54.000 179 33386.94 394.45 2296.78 32.95 2012-06-27 16:28:55.000 179 33386.93 394.41 2296.88 32.95 2012-06-27 16:28:56.000 179 33386.87 394.43 2296.84 32.95 2012-06-27 16:28:57.000 179 33386.97 394.45 2296.78 32.95 2012-06-27 16:28:58.000 179 33386.93 394.44 2296.85 32.95 2012-06-27 16:28:59.000 179 33386.93 394.44 2296.75 32.95 2012-06-27 16:29:00.000 179 33386.91 394.44 2296.81 32.95 2012-06-27 16:29:01.000 179 33386.89 394.42 2296.85 32.95 2012-06-27 16:29:02.000 179 33386.95 394.42 2296.77 32.95 2012-06-27 16:29:03.000 179 33386.90 394.45 2296.85 32.95 2012-06-27 16:29:04.000 179 33386.90 394.45 2296.76 32.95 2012-06-27 16:29:05.000 179 33386.93 394.45 2296.75 32.95 2012-06-27 16:29:06.000 179 33386.89 394.43 2296.79 32.95 2012-06-27 16:29:07.000 179 33386.93 394.41 2296.83 32.95 2012-06-27 16:29:08.000 179 33386.81 394.47 2296.80 32.95 2012-06-27 16:29:09.000 179 33386.82 394.44 2296.81 32.95 2012-06-27 16:29:10.000 179 33386.79 394.42 2296.84 32.95 2012-06-27 16:29:11.000 179 33386.85 394.40 2296.81 32.95 2012-06-27 16:29:12.000 179 33386.86 394.46 2296.78 32.95 2012-06-27 16:29:13.000 179 33386.88 394.44 2296.82 32.95 2012-06-27 16:29:14.000 179 33386.96 394.40 2296.84 32.95 2012-06-27 16:29:15.000 179 33386.89 394.42 2296.80 32.95 2012-06-27 16:29:16.000 179 33386.85 394.44 2296.81 32.95 2012-06-27 16:29:17.000 179 33386.88 394.42 2296.84 32.95 2012-06-27 16:29:18.000 179 33386.81 394.42 2296.87 32.95 2012-06-27 16:29:18.000 179 33386.88 394.40 2296.83 32.95 2012-06-27 16:29:20.000 179 33386.95 394.43 2296.82 32.95 2012-06-27 16:29:21.000 179 33386.82 394.41 2296.82 32.95 2012-06-27 16:29:22.000 179 33386.88 394.39 2296.80 32.95 2012-06-27 16:29:23.000 179 33386.88 394.42 2296.74 32.95 2012-06-27 16:29:24.000 179 33386.81 394.44 2296.81 32.95 2012-06-27 16:29:25.000 179 33386.83 394.43 2296.78 32.95 2012-06-27 16:29:26.000 179 33386.80 394.40 2296.78 32.95 2012-06-27 16:29:27.000 179 33386.89 394.42 2296.82 32.95 2012-06-27 16:29:28.000 179 33386.81 394.39 2296.83 32.95 2012-06-27 16:29:29.000 179 33386.85 394.39 2296.78 32.95 2012-06-27 16:29:30.000 179 33386.88 394.39 2296.83 32.95 2012-06-27 16:29:31.000 179 33386.89 394.35 2296.78 32.95 2012-06-27 16:29:31.000 179 33386.77 394.41 2296.81 32.95 2012-06-27 16:29:33.000 179 33386.83 394.40 2296.83 32.95 2012-06-27 16:29:34.000 179 33386.85 394.40 2296.86 32.95 2012-06-27 16:29:35.000 179 33386.88 394.39 2296.82 32.95 2012-06-27 16:29:36.000 179 33386.85 394.40 2296.82 32.95 2012-06-27 16:29:37.000 179 33386.89 394.39 2296.84 32.95 2012-06-27 16:29:38.000 179 33386.88 394.39 2296.74 32.95 2012-06-27 16:29:39.000 179 33386.78 394.36 2296.75 32.95 2012-06-27 16:29:40.000 179 33386.86 394.34 2296.71 32.95 2012-06-27 16:29:41.000 179 33386.83 394.41 2296.73 32.95 2012-06-27 16:29:42.000 179 33386.75 394.41 2296.78 32.95 2012-06-27 16:29:43.000 179 33386.83 394.38 2296.72 32.95 2012-06-27 16:29:44.000 179 33386.78 394.37 2296.81 32.95 2012-06-27 16:29:45.000 179 33386.82 394.37 2296.80 32.95 2012-06-27 16:29:46.000 179 33386.83 394.38 2296.75 32.95 2012-06-27 16:29:47.000 179 33386.82 394.36 2296.82 32.95 2012-06-27 16:29:48.000 179 33386.85 394.43 2296.80 32.95 2012-06-27 16:29:49.000 179 33386.84 394.38 2296.78 32.95 2012-06-27 16:29:50.000 179 33386.79 394.40 2296.80 32.95 2012-06-27 16:29:51.000 179 33386.93 394.42 2296.81 32.95 2012-06-27 16:29:52.000 179 33386.85 394.42 2296.82 32.95 2012-06-27 16:29:53.000 179 33386.79 394.39 2296.78 32.95 2012-06-27 16:29:54.000 179 33386.78 394.41 2296.79 32.95 2012-06-27 16:29:55.000 179 33386.81 394.41 2296.78 32.95 2012-06-27 16:29:56.000 179 33386.85 394.41 2296.82 32.95 2012-06-27 16:29:57.000 179 33386.86 394.42 2296.86 32.95 2012-06-27 16:29:58.000 179 33386.88 394.40 2296.78 32.95 2012-06-27 16:29:59.000 179 33386.78 394.36 2296.84 32.95 2012-06-27 16:30:00.000 179 33386.79 394.39 2296.82 32.95 2012-06-27 16:30:01.000 179 33386.78 394.38 2296.88 32.95 2012-06-27 16:30:02.000 179 33386.87 394.41 2296.79 32.95 2012-06-27 16:30:03.000 179 33386.91 394.39 2296.74 32.95 2012-06-27 16:30:04.000 179 33386.80 394.36 2296.76 32.95 2012-06-27 16:30:05.000 179 33386.88 394.36 2296.82 32.95 2012-06-27 16:30:06.000 179 33386.79 394.37 2296.72 32.95 2012-06-27 16:30:07.000 179 33386.91 394.36 2296.80 32.95 2012-06-27 16:30:08.000 179 33386.67 394.32 2296.76 32.95 2012-06-27 16:30:09.000 179 33386.87 394.35 2296.81 32.95 2012-06-27 16:30:10.000 179 33386.73 394.32 2296.77 32.95 2012-06-27 16:30:11.000 179 33386.86 394.35 2296.75 32.95 2012-06-27 16:30:12.000 179 33386.93 394.31 2296.72 32.95 2012-06-27 16:30:12.000 179 33386.79 394.32 2296.84 32.95 2012-06-27 16:30:14.000 179 33386.85 394.32 2296.72 32.95 2012-06-27 16:30:15.000 179 33386.89 394.32 2296.72 32.95 2012-06-27 16:30:16.000 179 33386.86 394.33 2296.68 32.95 2012-06-27 16:30:17.000 179 33386.80 394.32 2296.72 32.95 2012-06-27 16:30:18.000 179 33386.83 394.31 2296.69 32.95 2012-06-27 16:30:19.000 179 33386.85 394.28 2296.76 32.95 2012-06-27 16:30:20.000 179 33386.81 394.29 2296.78 32.95 2012-06-27 16:30:21.000 179 33386.79 394.28 2296.71 32.95 2012-06-27 16:30:22.000 179 33386.75 394.24 2296.76 32.95 2012-06-27 16:30:23.000 179 33386.81 394.27 2296.68 32.95 2012-06-27 16:30:24.000 179 33386.85 394.30 2296.69 32.95 2012-06-27 16:30:25.000 179 33386.83 394.30 2296.70 32.95 2012-06-27 16:30:25.000 179 33386.82 394.31 2296.73 32.95 2012-06-27 16:30:27.000 179 33386.78 394.31 2296.76 32.95 2012-06-27 16:30:28.000 179 33386.78 394.33 2296.66 32.95 2012-06-27 16:30:29.000 179 33386.86 394.33 2296.70 32.95 2012-06-27 16:30:30.000 179 33386.86 394.32 2296.67 32.95 2012-06-27 16:30:31.000 179 33386.81 394.23 2296.70 32.95 2012-06-27 16:30:32.000 179 33386.95 394.30 2296.64 32.95 2012-06-27 16:30:33.000 179 33386.92 394.26 2296.77 32.95 2012-06-27 16:30:34.000 179 33386.79 394.26 2296.77 32.95 2012-06-27 16:30:35.000 179 33386.83 394.28 2296.79 32.95 2012-06-27 16:30:36.000 179 33386.87 394.27 2296.67 32.95 2012-06-27 16:30:37.000 179 33386.91 394.31 2296.67 32.95 2012-06-27 16:30:38.000 179 33386.89 394.28 2296.68 32.95 2012-06-27 16:30:39.000 179 33386.99 394.27 2296.66 32.95 2012-06-27 16:30:40.000 179 33386.90 394.25 2296.71 32.95 2012-06-27 16:30:41.000 179 33386.91 394.28 2296.76 32.95 2012-06-27 16:30:42.000 179 33386.77 394.34 2296.69 32.95 2012-06-27 16:30:43.000 179 33386.80 394.28 2296.69 32.95 2012-06-27 16:30:44.000 179 33386.87 394.30 2296.72 32.95 2012-06-27 16:30:45.000 179 33386.91 394.27 2296.64 32.95 2012-06-27 16:30:46.000 179 33386.84 394.28 2296.64 32.95 2012-06-27 16:30:47.000 179 33386.89 394.27 2296.64 32.95 2012-06-27 16:30:48.000 179 33386.81 394.30 2296.71 32.95 2012-06-27 16:30:49.000 179 33386.78 394.27 2296.67 32.95 2012-06-27 16:30:50.000 179 33386.88 394.31 2296.69 32.95 2012-06-27 16:30:51.000 179 33386.76 394.28 2296.62 32.95 2012-06-27 16:30:52.000 179 33386.88 394.31 2296.60 32.95 2012-06-27 16:30:53.000 179 33386.88 394.31 2296.67 32.95 2012-06-27 16:30:54.000 179 33386.82 394.27 2296.70 32.95 2012-06-27 16:30:55.000 179 33386.93 394.30 2296.66 32.95 2012-06-27 16:30:56.000 179 33386.83 394.29 2296.60 32.95 2012-06-27 16:30:57.000 179 33386.94 394.22 2296.72 32.95 2012-06-27 16:30:58.000 179 33386.87 394.24 2296.72 32.95 2012-06-27 16:30:59.000 179 33386.82 394.27 2296.64 32.95 2012-06-27 16:31:00.000 179 33386.81 394.29 2296.73 32.95 2012-06-27 16:31:01.000 179 33386.80 394.27 2296.70 32.95 2012-06-27 16:31:02.000 179 33386.83 394.24 2296.66 32.95 2012-06-27 16:31:03.000 179 33386.77 394.29 2296.62 32.95 2012-06-27 16:31:04.000 179 33386.84 394.27 2296.63 32.95 2012-06-27 16:31:05.000 179 33386.90 394.26 2296.69 32.95 2012-06-27 16:31:06.000 179 33386.91 394.25 2296.67 32.95 2012-06-27 16:31:06.000 179 33386.82 394.30 2296.67 32.95 2012-06-27 16:31:08.000 179 33386.78 394.25 2296.63 32.95 2012-06-27 16:31:09.000 179 33386.82 394.24 2296.65 32.95 2012-06-27 16:31:10.000 179 33386.88 394.27 2296.60 32.95 2012-06-27 16:31:11.000 179 33386.87 394.27 2296.69 32.95 2012-06-27 16:31:12.000 179 33386.76 394.25 2296.63 32.95 2012-06-27 16:31:13.000 179 33386.70 394.21 2296.64 32.95 2012-06-27 16:31:14.000 179 33386.94 394.24 2296.62 32.95 2012-06-27 16:31:15.000 179 33386.94 394.25 2296.63 32.95 2012-06-27 16:31:16.000 179 33386.87 394.24 2296.54 32.95 2012-06-27 16:31:17.000 179 33386.78 394.23 2296.57 32.95 2012-06-27 16:31:18.000 179 33386.90 394.24 2296.63 32.95 2012-06-27 16:31:19.000 179 33386.86 394.27 2296.63 32.95 2012-06-27 16:31:19.000 179 33386.81 394.26 2296.62 32.95 2012-06-27 16:31:21.000 179 33386.84 394.22 2296.61 32.95 2012-06-27 16:31:22.000 179 33386.83 394.21 2296.59 32.95 2012-06-27 16:31:23.000 179 33386.88 394.25 2296.57 32.95 2012-06-27 16:31:24.000 179 33386.82 394.24 2296.61 32.95 2012-06-27 16:31:25.000 179 33386.91 394.17 2296.61 32.95 2012-06-27 16:31:26.000 179 33386.78 394.23 2296.67 32.95 2012-06-27 16:31:27.000 179 33386.88 394.22 2296.54 32.95 2012-06-27 16:31:28.000 179 33386.86 394.22 2296.61 32.95 2012-06-27 16:31:29.000 179 33386.81 394.22 2296.60 32.95 2012-06-27 16:31:30.000 179 33386.85 394.20 2296.62 32.96 2012-06-27 16:31:31.000 179 33386.83 394.24 2296.59 32.95 2012-06-27 16:31:32.000 179 33386.81 394.21 2296.62 32.95 2012-06-27 16:31:33.000 179 33386.78 394.19 2296.66 32.95 2012-06-27 16:31:34.000 179 33386.81 394.17 2296.66 32.95 2012-06-27 16:31:35.000 179 33386.89 394.20 2296.63 32.95 2012-06-27 16:31:36.000 179 33386.76 394.20 2296.57 32.95 2012-06-27 16:31:37.000 179 33386.82 394.18 2296.61 32.95 2012-06-27 16:31:38.000 179 33386.85 394.23 2296.54 32.95 2012-06-27 16:31:39.000 179 33386.89 394.18 2296.59 32.95 2012-06-27 16:31:40.000 179 33386.78 394.17 2296.58 32.95 2012-06-27 16:31:41.000 179 33386.90 394.20 2296.57 32.95 2012-06-27 16:31:42.000 179 33386.93 394.21 2296.57 32.95 2012-06-27 16:31:43.000 179 33386.81 394.16 2296.56 32.95 2012-06-27 16:31:44.000 179 33386.89 394.17 2296.53 32.95 2012-06-27 16:31:45.000 179 33386.81 394.17 2296.64 32.95 2012-06-27 16:31:46.000 179 33386.83 394.17 2296.60 32.95 2012-06-27 16:31:47.000 179 33386.78 394.19 2296.52 32.95 2012-06-27 16:31:48.000 179 33386.78 394.16 2296.51 32.95 2012-06-27 16:31:49.000 179 33386.73 394.16 2296.60 32.95 2012-06-27 16:31:50.000 179 33386.83 394.19 2296.59 32.95 2012-06-27 16:31:51.000 179 33386.84 394.20 2296.56 32.95 2012-06-27 16:31:52.000 179 33386.79 394.20 2296.59 32.95 2012-06-27 16:31:53.000 179 33386.76 394.18 2296.57 32.95 2012-06-27 16:31:54.000 179 33386.83 394.17 2296.51 32.95 2012-06-27 16:31:55.000 179 33386.93 394.18 2296.47 32.95 2012-06-27 16:31:56.000 179 33386.76 394.21 2296.53 32.95 2012-06-27 16:31:57.000 179 33386.78 394.21 2296.52 32.95 2012-06-27 16:31:58.000 179 33386.85 394.18 2296.54 32.95 2012-06-27 16:31:59.000 179 33386.83 394.18 2296.57 32.95 2012-06-27 16:32:00.000 179 33386.81 394.18 2296.63 32.95 2012-06-27 16:32:00.000 179 33386.85 394.16 2296.54 32.95 2012-06-27 16:32:02.000 179 33386.76 394.16 2296.56 32.95 2012-06-27 16:32:03.000 179 33386.89 394.17 2296.49 32.95 2012-06-27 16:32:04.000 179 33386.85 394.12 2296.53 32.95 2012-06-27 16:32:05.000 179 33386.85 394.16 2296.60 32.95 2012-06-27 16:32:06.000 179 33386.78 394.11 2296.57 32.95 2012-06-27 16:32:07.000 179 33386.85 394.13 2296.62 32.95 2012-06-27 16:32:08.000 179 33386.79 394.10 2296.53 32.95 2012-06-27 16:32:09.000 179 33386.85 394.14 2296.55 32.95 2012-06-27 16:32:10.000 179 33386.88 394.16 2296.60 32.95 2012-06-27 16:32:11.000 179 33386.88 394.12 2296.54 32.95 2012-06-27 16:32:12.000 179 33386.86 394.13 2296.59 32.95 2012-06-27 16:32:13.000 179 33386.90 394.11 2296.55 32.95 2012-06-27 16:32:13.000 179 33386.86 394.07 2296.59 32.95 2012-06-27 16:32:15.000 179 33386.75 394.09 2296.51 32.95 2012-06-27 16:32:16.000 179 33386.83 394.08 2296.51 32.95 2012-06-27 16:32:17.000 179 33386.77 394.10 2296.58 32.95 2012-06-27 16:32:18.000 179 33386.88 394.10 2296.51 32.95 2012-06-27 16:32:19.000 179 33386.86 394.13 2296.55 32.95 2012-06-27 16:32:20.000 179 33386.85 394.11 2296.57 32.95 2012-06-27 16:32:21.000 179 33386.87 394.09 2296.59 32.95 2012-06-27 16:32:22.000 179 33386.84 394.09 2296.56 32.95 2012-06-27 16:32:23.000 179 33386.83 394.10 2296.55 32.95 2012-06-27 16:32:24.000 179 33386.86 394.12 2296.44 32.95 2012-06-27 16:32:25.000 179 33386.82 394.10 2296.54 32.95 2012-06-27 16:32:26.000 179 33386.78 394.08 2296.50 32.95 2012-06-27 16:32:27.000 179 33386.87 394.09 2296.48 32.95 2012-06-27 16:32:28.000 179 33386.83 394.08 2296.47 32.95 2012-06-27 16:32:29.000 179 33386.90 394.07 2296.49 32.95 2012-06-27 16:32:30.000 179 33386.85 394.10 2296.59 32.95 2012-06-27 16:32:31.000 179 33386.86 394.10 2296.49 32.95 2012-06-27 16:32:32.000 179 33386.86 394.05 2296.50 32.95 2012-06-27 16:32:33.000 179 33386.84 394.05 2296.49 32.95 2012-06-27 16:32:34.000 179 33386.88 394.06 2296.44 32.95 2012-06-27 16:32:35.000 179 33386.86 394.11 2296.60 32.95 2012-06-27 16:32:36.000 179 33386.88 394.06 2296.52 32.95 2012-06-27 16:32:37.000 179 33386.84 394.09 2296.41 32.95 2012-06-27 16:32:38.000 179 33386.78 394.09 2296.45 32.95 2012-06-27 16:32:39.000 179 33386.88 394.04 2296.40 32.95 2012-06-27 16:32:40.000 179 33386.86 394.07 2296.42 32.95 2012-06-27 16:32:41.000 179 33386.87 394.10 2296.42 32.95 2012-06-27 16:32:42.000 179 33386.87 394.02 2296.48 32.96 2012-06-27 16:32:43.000 179 33386.88 394.06 2296.44 32.95 2012-06-27 16:32:44.000 179 33386.83 394.05 2296.53 32.95 2012-06-27 16:32:45.000 179 33386.81 394.02 2296.39 32.95 2012-06-27 16:32:46.000 179 33386.86 394.03 2296.39 32.95 2012-06-27 16:32:47.000 179 33386.86 394.07 2296.45 32.95 2012-06-27 16:32:48.000 179 33386.86 394.02 2296.52 32.95 2012-06-27 16:32:49.000 179 33386.93 394.06 2296.47 32.95 2012-06-27 16:32:50.000 179 33386.94 394.04 2296.53 32.95 2012-06-27 16:32:51.000 179 33386.93 394.02 2296.48 32.95 2012-06-27 16:32:52.000 179 33386.81 394.00 2296.43 32.95 2012-06-27 16:32:53.000 179 33386.95 394.00 2296.48 32.95 2012-06-27 16:32:54.000 179 33386.91 393.98 2296.50 32.95 2012-06-27 16:32:54.000 179 33386.91 394.00 2296.42 32.95 2012-06-27 16:32:56.000 179 33386.94 394.02 2296.48 32.95 2012-06-27 16:32:57.000 179 33386.94 394.02 2296.47 32.95 2012-06-27 16:32:58.000 179 33386.86 394.03 2296.47 32.95 2012-06-27 16:32:59.000 179 33386.94 393.97 2296.48 32.95 2012-06-27 16:33:00.000 179 33386.89 394.01 2296.41 32.95 2012-06-27 16:33:01.000 179 33386.89 393.96 2296.43 32.96 2012-06-27 16:33:02.000 179 33386.97 394.00 2296.35 32.95 2012-06-27 16:33:03.000 179 33386.82 394.00 2296.42 32.95 2012-06-27 16:33:04.000 179 33386.98 393.99 2296.42 32.95 2012-06-27 16:33:05.000 179 33386.89 394.00 2296.41 32.95 2012-06-27 16:33:06.000 179 33386.91 393.98 2296.36 32.95 2012-06-27 16:33:07.000 179 33386.89 393.99 2296.44 32.95 2012-06-27 16:33:07.000 179 33386.92 393.98 2296.37 32.96 2012-06-27 16:33:09.000 179 33386.94 393.98 2296.36 32.95 2012-06-27 16:33:10.000 179 33386.92 393.97 2296.42 32.96 2012-06-27 16:33:11.000 179 33387.01 393.98 2296.48 32.96 2012-06-27 16:33:12.000 179 33387.01 393.95 2296.30 32.95 2012-06-27 16:33:13.000 179 33386.99 393.95 2296.36 32.96 2012-06-27 16:33:14.000 179 33386.95 393.96 2296.45 32.96 2012-06-27 16:33:15.000 179 33386.91 393.95 2296.37 32.95 2012-06-27 16:33:16.000 179 33387.03 393.93 2296.41 32.95 2012-06-27 16:33:17.000 179 33386.91 393.98 2296.35 32.95 2012-06-27 16:33:18.000 179 33386.97 393.93 2296.41 32.95 2012-06-27 16:33:19.000 179 33387.00 393.97 2296.36 32.95 2012-06-27 16:33:20.000 179 33386.92 393.92 2296.41 32.95 2012-06-27 16:33:21.000 179 33386.98 393.96 2296.34 32.95 2012-06-27 16:33:22.000 179 33386.97 393.91 2296.31 32.95 2012-06-27 16:33:23.000 179 33386.99 393.93 2296.37 32.96 2012-06-27 16:33:24.000 179 33386.98 393.93 2296.36 32.96 2012-06-27 16:33:25.000 179 33387.02 393.94 2296.41 32.96 2012-06-27 16:33:26.000 179 33386.81 393.93 2296.33 32.95 2012-06-27 16:33:27.000 179 33386.97 393.94 2296.36 32.95 2012-06-27 16:33:28.000 179 33386.94 393.94 2296.35 32.96 2012-06-27 16:33:29.000 179 33387.06 393.91 2296.33 32.95 2012-06-27 16:33:30.000 179 33387.03 393.92 2296.39 32.96 2012-06-27 16:33:31.000 179 33386.98 393.94 2296.39 32.96 2012-06-27 16:33:32.000 179 33387.03 393.91 2296.29 32.96 2012-06-27 16:33:33.000 179 33387.04 393.95 2296.35 32.95 2012-06-27 16:33:34.000 179 33386.93 393.91 2296.44 32.95 2012-06-27 16:33:35.000 179 33386.95 393.96 2296.29 32.95 2012-06-27 16:33:36.000 179 33387.02 393.90 2296.34 32.96 2012-06-27 16:33:37.000 179 33386.98 393.93 2296.34 32.96 2012-06-27 16:33:38.000 179 33387.08 393.93 2296.36 32.96 2012-06-27 16:33:39.000 179 33386.97 393.90 2296.30 32.95 2012-06-27 16:33:40.000 179 33387.00 393.90 2296.30 32.95 2012-06-27 16:33:41.000 179 33387.08 393.91 2296.39 32.96 2012-06-27 16:33:42.000 179 33387.04 393.89 2296.39 32.96 2012-06-27 16:33:43.000 179 33386.95 393.91 2296.31 32.95 2012-06-27 16:33:44.000 179 33386.99 393.89 2296.37 32.96 2012-06-27 16:33:45.000 179 33387.04 393.86 2296.28 32.95 2012-06-27 16:33:46.000 179 33387.11 393.87 2296.31 32.96 2012-06-27 16:33:47.000 179 33387.12 393.90 2296.33 32.95 2012-06-27 16:33:48.000 179 33387.10 393.85 2296.33 32.95 2012-06-27 16:33:48.000 179 33386.93 393.87 2296.32 32.96 2012-06-27 16:33:50.000 179 33387.12 393.88 2296.22 32.96 2012-06-27 16:33:51.000 179 33387.07 393.88 2296.33 32.95 2012-06-27 16:33:52.000 179 33387.03 393.83 2296.34 32.95 2012-06-27 16:33:53.000 179 33386.97 393.90 2296.28 32.96 2012-06-27 16:33:54.000 179 33387.06 393.88 2296.33 32.96 2012-06-27 16:33:55.000 179 33386.96 393.88 2296.30 32.96 2012-06-27 16:33:56.000 179 33387.02 393.90 2296.33 32.96 2012-06-27 16:33:57.000 179 33386.95 393.83 2296.26 32.96 2012-06-27 16:33:58.000 179 33387.06 393.86 2296.23 32.96 2012-06-27 16:33:59.000 179 33387.07 393.85 2296.32 32.96 2012-06-27 16:34:00.000 179 33387.09 393.85 2296.34 32.96 2012-06-27 16:34:01.000 179 33387.06 393.90 2296.30 32.96 2012-06-27 16:34:01.000 179 33387.00 393.86 2296.34 32.95 2012-06-27 16:34:03.000 179 33387.08 393.87 2296.30 32.96 2012-06-27 16:34:04.000 179 33386.99 393.86 2296.28 32.96 2012-06-27 16:34:05.000 179 33387.03 393.88 2296.34 32.96 2012-06-27 16:34:06.000 179 33387.09 393.82 2296.27 32.96 2012-06-27 16:34:07.000 179 33387.00 393.90 2296.31 32.96 2012-06-27 16:34:08.000 179 33387.03 393.91 2296.26 32.96 2012-06-27 16:34:09.000 179 33387.11 393.83 2296.33 32.96 2012-06-27 16:34:10.000 179 33387.04 393.82 2296.20 32.96 2012-06-27 16:34:11.000 179 33387.07 393.86 2296.31 32.96 2012-06-27 16:34:12.000 179 33387.08 393.86 2296.32 32.96 2012-06-27 16:34:13.000 179 33387.01 393.90 2296.25 32.96 2012-06-27 16:34:14.000 179 33387.06 393.89 2296.32 32.96 2012-06-27 16:34:15.000 179 33386.98 393.82 2296.26 32.96 2012-06-27 16:34:16.000 179 33386.96 393.83 2296.29 32.96 2012-06-27 16:34:17.000 179 33387.10 393.82 2296.27 32.95 2012-06-27 16:34:18.000 179 33387.07 393.83 2296.24 32.95 2012-06-27 16:34:19.000 179 33387.10 393.85 2296.24 32.96 2012-06-27 16:34:20.000 179 33387.08 393.84 2296.33 32.96 2012-06-27 16:34:21.000 179 33387.03 393.83 2296.28 32.96 2012-06-27 16:34:22.000 179 33387.08 393.84 2296.31 32.95 2012-06-27 16:34:23.000 179 33387.06 393.84 2296.33 32.96 2012-06-27 16:34:24.000 179 33387.14 393.80 2296.33 32.96 2012-06-27 16:34:25.000 179 33387.11 393.81 2296.26 32.96 2012-06-27 16:34:26.000 179 33387.07 393.80 2296.32 32.96 2012-06-27 16:34:27.000 179 33387.14 393.79 2296.19 32.96 2012-06-27 16:34:28.000 179 33387.10 393.78 2296.27 32.96 2012-06-27 16:34:29.000 179 33387.10 393.73 2296.32 32.96 2012-06-27 16:34:30.000 179 33387.11 393.78 2296.23 32.96 2012-06-27 16:34:31.000 179 33387.13 393.78 2296.25 32.96 2012-06-27 16:34:32.000 179 33387.18 393.77 2296.17 32.96 2012-06-27 16:34:33.000 179 33387.18 393.71 2296.22 32.96 2012-06-27 16:34:34.000 179 33387.08 393.73 2296.26 32.96 2012-06-27 16:34:35.000 179 33387.10 393.77 2296.25 32.96 2012-06-27 16:34:36.000 179 33387.11 393.76 2296.20 32.96 2012-06-27 16:34:37.000 179 33387.16 393.75 2296.33 32.96 2012-06-27 16:34:38.000 179 33387.16 393.74 2296.29 32.96 2012-06-27 16:34:39.000 179 33387.07 393.74 2296.24 32.96 2012-06-27 16:34:40.000 179 33387.10 393.73 2296.18 32.96 2012-06-27 16:34:41.000 179 33387.18 393.75 2296.31 32.96 2012-06-27 16:34:42.000 179 33387.10 393.71 2296.30 32.96 2012-06-27 16:34:42.000 179 33387.03 393.74 2296.22 32.96 2012-06-27 16:34:44.000 179 33387.23 393.74 2296.25 32.96 2012-06-27 16:34:45.000 179 33387.18 393.77 2296.27 32.96 2012-06-27 16:34:46.000 179 33387.11 393.76 2296.23 32.96 2012-06-27 16:34:47.000 179 33387.19 393.75 2296.23 32.96 2012-06-27 16:34:48.000 179 33387.18 393.78 2296.27 32.96 2012-06-27 16:34:49.000 179 33387.10 393.75 2296.20 32.96 2012-06-27 16:34:50.000 179 33387.15 393.77 2296.30 32.96 2012-06-27 16:34:51.000 179 33387.17 393.70 2296.23 32.96 2012-06-27 16:34:52.000 179 33387.13 393.71 2296.13 32.96 2012-06-27 16:34:53.000 179 33387.10 393.73 2296.23 32.96 2012-06-27 16:34:54.000 179 33387.18 393.69 2296.14 32.96 2012-06-27 16:34:55.000 179 33387.18 393.71 2296.16 32.96 2012-06-27 16:34:55.000 179 33387.02 393.71 2296.26 32.96 2012-06-27 16:34:57.000 179 33387.13 393.70 2296.20 32.96 2012-06-27 16:34:58.000 179 33387.13 393.69 2296.14 32.96 2012-06-27 16:34:59.000 179 33387.16 393.67 2296.22 32.96 2012-06-27 16:35:00.000 179 33387.18 393.65 2296.22 32.96 2012-06-27 16:35:01.000 179 33387.16 393.64 2296.23 32.96 2012-06-27 16:35:02.000 179 33387.23 393.66 2296.21 32.96 2012-06-27 16:35:03.000 179 33387.15 393.63 2296.18 32.96 2012-06-27 16:35:04.000 179 33387.12 393.68 2296.22 32.96 2012-06-27 16:35:05.000 179 33387.13 393.63 2296.14 32.96 2012-06-27 16:35:06.000 179 33387.24 393.65 2296.24 32.96 2012-06-27 16:35:07.000 179 33387.07 393.64 2296.21 32.96 2012-06-27 16:35:08.000 179 33387.15 393.67 2296.11 32.96 2012-06-27 16:35:09.000 179 33387.11 393.65 2296.17 32.96 2012-06-27 16:35:10.000 179 33387.14 393.63 2296.16 32.96 2012-06-27 16:35:11.000 179 33387.18 393.63 2296.20 32.96 2012-06-27 16:35:12.000 179 33387.13 393.63 2296.20 32.96 2012-06-27 16:35:13.000 179 33387.18 393.61 2296.16 32.96 2012-06-27 16:35:14.000 179 33387.13 393.64 2296.20 32.96 2012-06-27 16:35:15.000 179 33387.25 393.65 2296.15 32.96 2012-06-27 16:35:16.000 179 33387.19 393.62 2296.13 32.96 2012-06-27 16:35:17.000 179 33387.21 393.59 2296.16 32.96 2012-06-27 16:35:18.000 179 33387.28 393.67 2296.19 32.96 2012-06-27 16:35:19.000 179 33387.21 393.62 2296.18 32.96 2012-06-27 16:35:20.000 179 33387.28 393.59 2296.14 32.96 2012-06-27 16:35:21.000 179 33387.28 393.59 2296.09 32.96 2012-06-27 16:35:22.000 179 33387.19 393.58 2296.13 32.96 2012-06-27 16:35:23.000 179 33387.28 393.60 2296.17 32.96 2012-06-27 16:35:24.000 179 33387.20 393.61 2296.14 32.96 2012-06-27 16:35:25.000 179 33387.19 393.63 2296.14 32.96 2012-06-27 16:35:26.000 179 33387.32 393.62 2296.07 32.96 2012-06-27 16:35:27.000 179 33387.18 393.63 2296.24 32.96 2012-06-27 16:35:28.000 179 33387.23 393.57 2296.17 32.96 2012-06-27 16:35:29.000 179 33387.25 393.62 2296.16 32.96 2012-06-27 16:35:30.000 179 33387.29 393.60 2296.11 32.96 2012-06-27 16:35:31.000 179 33387.16 393.55 2296.14 32.96 2012-06-27 16:35:32.000 179 33387.31 393.60 2296.18 32.96 2012-06-27 16:35:33.000 179 33387.28 393.57 2296.14 32.96 2012-06-27 16:35:34.000 179 33387.23 393.55 2296.16 32.96 2012-06-27 16:35:35.000 179 33387.28 393.52 2296.05 32.96 2012-06-27 16:35:36.000 179 33387.27 393.58 2296.12 32.96 2012-06-27 16:35:36.000 179 33387.28 393.51 2296.09 32.96 2012-06-27 16:35:38.000 179 33387.22 393.54 2296.05 32.96 2012-06-27 16:35:39.000 179 33387.29 393.54 2296.16 32.96 2012-06-27 16:35:40.000 179 33387.23 393.54 2296.16 32.96 2012-06-27 16:35:41.000 179 33387.33 393.48 2296.11 32.96 2012-06-27 16:35:42.000 179 33387.20 393.51 2296.11 32.96 2012-06-27 16:35:43.000 179 33387.25 393.52 2296.03 32.96 2012-06-27 16:35:44.000 179 33387.31 393.53 2296.09 32.96 2012-06-27 16:35:45.000 179 33387.32 393.48 2296.08 32.96 2012-06-27 16:35:46.000 179 33387.32 393.42 2296.08 32.96 2012-06-27 16:35:47.000 179 33387.34 393.51 2296.11 32.96 2012-06-27 16:35:48.000 179 33387.34 393.49 2296.04 32.96 2012-06-27 16:35:49.000 179 33387.29 393.48 2296.13 32.96 2012-06-27 16:35:49.000 179 33387.23 393.46 2295.99 32.96 2012-06-27 16:35:51.000 179 33387.31 393.48 2296.06 32.96 2012-06-27 16:35:52.000 179 33387.29 393.50 2296.05 32.96 2012-06-27 16:35:53.000 179 33387.34 393.51 2296.07 32.96 2012-06-27 16:35:54.000 179 33387.38 393.49 2296.05 32.96 2012-06-27 16:35:55.000 179 33387.39 393.51 2296.09 32.96 2012-06-27 16:35:56.000 179 33387.41 393.50 2296.05 32.96 2012-06-27 16:35:57.000 179 33387.30 393.47 2295.99 32.96 2012-06-27 16:35:58.000 179 33387.32 393.48 2295.95 32.96 2012-06-27 16:35:59.000 179 33387.31 393.51 2296.08 32.96 2012-06-27 16:36:00.000 179 33387.31 393.49 2296.07 32.96 2012-06-27 16:36:01.000 179 33387.29 393.45 2296.05 32.96 2012-06-27 16:36:02.000 179 33387.31 393.44 2296.02 32.96 2012-06-27 16:36:03.000 179 33387.40 393.43 2296.01 32.96 2012-06-27 16:36:04.000 179 33387.32 393.41 2296.04 32.96 2012-06-27 16:36:05.000 179 33387.31 393.44 2295.95 32.96 2012-06-27 16:36:06.000 179 33387.37 393.46 2295.94 32.96 2012-06-27 16:36:07.000 179 33387.41 393.45 2296.02 32.96 2012-06-27 16:36:08.000 179 33387.26 393.47 2295.99 32.96 2012-06-27 16:36:09.000 179 33387.44 393.43 2295.99 32.96 2012-06-27 16:36:10.000 179 33387.34 393.43 2296.05 32.96 2012-06-27 16:36:11.000 179 33387.31 393.43 2295.93 32.96 2012-06-27 16:36:12.000 179 33387.38 393.41 2295.99 32.96 2012-06-27 16:36:13.000 179 33387.43 393.43 2295.99 32.96 2012-06-27 16:36:14.000 179 33387.44 393.38 2295.96 32.96 2012-06-27 16:36:15.000 179 33387.42 393.38 2296.02 32.96 2012-06-27 16:36:16.000 179 33387.41 393.40 2296.05 32.96 2012-06-27 16:36:17.000 179 33387.43 393.36 2296.01 32.96 2012-06-27 16:36:18.000 179 33387.42 393.39 2295.93 32.96 2012-06-27 16:36:19.000 179 33387.32 393.40 2296.03 32.96 2012-06-27 16:36:20.000 179 33387.38 393.32 2296.01 32.96 2012-06-27 16:36:21.000 179 33387.50 393.39 2295.95 32.96 2012-06-27 16:36:22.000 179 33387.46 393.37 2295.97 32.96 2012-06-27 16:36:23.000 179 33387.51 393.39 2295.92 32.96 2012-06-27 16:36:24.000 179 33387.40 393.38 2295.98 32.96 2012-06-27 16:36:25.000 179 33387.35 393.37 2295.88 32.96 2012-06-27 16:36:26.000 179 33387.45 393.33 2295.98 32.96 2012-06-27 16:36:27.000 179 33387.46 393.37 2295.97 32.96 2012-06-27 16:36:28.000 179 33387.33 393.36 2295.92 32.96 2012-06-27 16:36:29.000 179 33387.46 393.32 2295.92 32.96 2012-06-27 16:36:30.000 179 33387.43 393.31 2295.99 32.96 2012-06-27 16:36:30.000 179 33387.45 393.32 2295.93 32.96 2012-06-27 16:36:32.000 179 33387.43 393.37 2295.93 32.96 2012-06-27 16:36:33.000 179 33387.38 393.36 2295.95 32.96 2012-06-27 16:36:34.000 179 33387.44 393.32 2295.93 32.96 2012-06-27 16:36:35.000 179 33387.46 393.36 2296.01 32.96 2012-06-27 16:36:36.000 179 33387.41 393.28 2295.89 32.96 2012-06-27 16:36:37.000 179 33387.46 393.26 2295.85 32.96 2012-06-27 16:36:38.000 179 33387.50 393.30 2295.96 32.96 2012-06-27 16:36:39.000 179 33387.50 393.31 2295.92 32.96 2012-06-27 16:36:40.000 179 33387.41 393.26 2295.88 32.96 2012-06-27 16:36:41.000 179 33387.44 393.29 2295.89 32.96 2012-06-27 16:36:42.000 179 33387.49 393.27 2295.91 32.96 2012-06-27 16:36:43.000 179 33387.46 393.29 2295.92 32.96 2012-06-27 16:36:43.000 179 33387.51 393.27 2295.94 32.96 2012-06-27 16:36:45.000 179 33387.41 393.26 2295.86 32.96 2012-06-27 16:36:46.000 179 33387.47 393.28 2295.82 32.96 2012-06-27 16:36:47.000 179 33387.47 393.26 2295.89 32.96 2012-06-27 16:36:48.000 179 33387.46 393.22 2295.89 32.96 2012-06-27 16:36:49.000 179 33387.46 393.21 2295.86 32.96 2012-06-27 16:36:50.000 179 33387.34 393.21 2295.91 32.96 2012-06-27 16:36:51.000 179 33387.46 393.21 2295.77 32.96 2012-06-27 16:36:52.000 179 33387.43 393.18 2295.87 32.96 2012-06-27 16:36:53.000 179 33387.57 393.22 2295.87 32.96 2012-06-27 16:36:54.000 179 33387.59 393.21 2295.82 32.96 2012-06-27 16:36:55.000 179 33387.50 393.22 2295.85 32.96 2012-06-27 16:36:56.000 179 33387.50 393.18 2295.82 32.96 2012-06-27 16:36:57.000 179 33387.48 393.19 2295.89 32.96 2012-06-27 16:36:58.000 179 33387.42 393.20 2295.84 32.96 2012-06-27 16:36:59.000 179 33387.50 393.20 2295.91 32.96 2012-06-27 16:37:00.000 179 33387.61 393.21 2295.94 32.96 2012-06-27 16:37:01.000 179 33387.55 393.20 2295.88 32.96 2012-06-27 16:37:02.000 179 33387.55 393.24 2295.86 32.96 2012-06-27 16:37:03.000 179 33387.57 393.24 2295.95 32.96 2012-06-27 16:37:04.000 179 33387.48 393.21 2295.86 32.96 2012-06-27 16:37:05.000 179 33387.54 393.20 2295.92 32.96 2012-06-27 16:37:06.000 179 33387.57 393.17 2295.89 32.96 2012-06-27 16:37:07.000 179 33387.49 393.19 2295.76 32.96 2012-06-27 16:37:08.000 179 33387.50 393.17 2295.77 32.96 2012-06-27 16:37:09.000 179 33387.57 393.16 2295.79 32.96 2012-06-27 16:37:10.000 179 33387.51 393.12 2295.78 32.96 2012-06-27 16:37:11.000 179 33387.59 393.17 2295.86 32.96 2012-06-27 16:37:12.000 179 33387.56 393.16 2295.91 32.96 2012-06-27 16:37:13.000 179 33387.69 393.12 2295.92 32.96 2012-06-27 16:37:14.000 179 33387.56 393.14 2295.79 32.96 2012-06-27 16:37:15.000 179 33387.54 393.13 2295.89 32.96 2012-06-27 16:37:16.000 179 33387.53 393.14 2295.90 32.96 2012-06-27 16:37:17.000 179 33387.60 393.10 2295.89 32.96 2012-06-27 16:37:18.000 179 33387.64 393.07 2295.90 32.96 2012-06-27 16:37:19.000 179 33387.54 393.11 2295.79 32.96 2012-06-27 16:37:20.000 179 33387.59 393.08 2295.91 32.96 2012-06-27 16:37:21.000 179 33387.53 393.06 2295.83 32.96 2012-06-27 16:37:22.000 179 33387.59 393.05 2295.88 32.96 2012-06-27 16:37:23.000 179 33387.65 393.05 2295.80 32.96 2012-06-27 16:37:24.000 179 33387.56 393.06 2295.80 32.96 2012-06-27 16:37:24.000 179 33387.50 393.06 2295.89 32.96 2012-06-27 16:37:26.000 179 33387.53 393.04 2295.67 32.96 2012-06-27 16:37:27.000 179 33387.56 393.10 2295.88 32.96 2012-06-27 16:37:28.000 179 33387.54 393.06 2295.90 32.96 2012-06-27 16:37:29.000 179 33387.69 393.06 2295.86 32.96 2012-06-27 16:37:30.000 179 33387.59 393.08 2295.87 32.96 2012-06-27 16:37:31.000 179 33387.55 393.04 2295.77 32.96 2012-06-27 16:37:32.000 179 33387.62 393.02 2295.77 32.96 2012-06-27 16:37:33.000 179 33387.67 393.03 2295.87 32.96 2012-06-27 16:37:34.000 179 33387.57 393.02 2295.84 32.96 2012-06-27 16:37:35.000 179 33387.60 393.06 2295.81 32.96 2012-06-27 16:37:36.000 179 33387.57 393.08 2295.91 32.96 2012-06-27 16:37:37.000 179 33387.58 393.08 2295.79 32.96 2012-06-27 16:37:37.000 179 33387.62 393.04 2295.82 32.96 2012-06-27 16:37:39.000 179 33387.67 393.04 2295.89 32.96 2012-06-27 16:37:40.000 179 33387.57 393.05 2295.83 32.96 2012-06-27 16:37:41.000 179 33387.63 393.00 2295.79 32.96 2012-06-27 16:37:42.000 179 33387.62 393.02 2295.82 32.96 2012-06-27 16:37:43.000 179 33387.61 392.96 2295.82 32.96 2012-06-27 16:37:44.000 179 33387.59 392.99 2295.77 32.96 2012-06-27 16:37:45.000 179 33387.76 393.00 2295.79 32.96 2012-06-27 16:37:46.000 179 33387.62 392.99 2295.82 32.96 2012-06-27 16:37:47.000 179 33387.65 392.97 2295.90 32.96 2012-06-27 16:37:48.000 179 33387.68 392.97 2295.76 32.96 2012-06-27 16:37:49.000 179 33387.65 392.95 2295.88 32.96 2012-06-27 16:37:50.000 179 33387.70 392.94 2295.81 32.96 2012-06-27 16:37:51.000 179 33387.66 392.88 2295.85 32.96 2012-06-27 16:37:52.000 179 33387.72 392.89 2295.80 32.96 2012-06-27 16:37:53.000 179 33387.66 392.89 2295.81 32.96 2012-06-27 16:37:54.000 179 33387.76 392.94 2295.76 32.96 2012-06-27 16:37:55.000 179 33387.68 392.92 2295.77 32.96 2012-06-27 16:37:56.000 179 33387.71 392.92 2295.76 32.96 2012-06-27 16:37:57.000 179 33387.75 392.90 2295.83 32.96 2012-06-27 16:37:58.000 179 33387.67 392.95 2295.85 32.96 2012-06-27 16:37:59.000 179 33387.75 392.91 2295.85 32.96 2012-06-27 16:38:00.000 179 33387.67 392.87 2295.73 32.96 2012-06-27 16:38:01.000 179 33387.74 392.88 2295.80 32.96 2012-06-27 16:38:02.000 179 33387.85 392.85 2295.85 32.96 2012-06-27 16:38:03.000 179 33387.81 392.87 2295.83 32.96 2012-06-27 16:38:04.000 179 33387.71 392.85 2295.83 32.96 2012-06-27 16:38:05.000 179 33387.81 392.87 2295.77 32.96 2012-06-27 16:38:06.000 179 33387.71 392.87 2295.79 32.96 2012-06-27 16:38:07.000 179 33387.74 392.85 2295.80 32.96 2012-06-27 16:38:08.000 179 33387.76 392.83 2295.80 32.96 2012-06-27 16:38:09.000 179 33387.81 392.82 2295.81 32.96 2012-06-27 16:38:10.000 179 33387.81 392.79 2295.80 32.96 2012-06-27 16:38:11.000 179 33387.83 392.80 2295.83 32.96 2012-06-27 16:38:12.000 179 33387.84 392.78 2295.79 32.96 2012-06-27 16:38:13.000 179 33387.84 392.83 2295.77 32.96 2012-06-27 16:38:14.000 179 33387.87 392.81 2295.76 32.96 2012-06-27 16:38:15.000 179 33387.85 392.79 2295.74 32.96 2012-06-27 16:38:16.000 179 33387.80 392.78 2295.73 32.96 2012-06-27 16:38:17.000 179 33387.81 392.81 2295.84 32.96 2012-06-27 16:38:18.000 179 33387.88 392.80 2295.74 32.96 2012-06-27 16:38:18.000 179 33387.72 392.75 2295.70 32.96 2012-06-27 16:38:20.000 179 33387.84 392.76 2295.74 32.96 2012-06-27 16:38:21.000 179 33387.87 392.75 2295.70 32.96 2012-06-27 16:38:22.000 179 33387.84 392.79 2295.64 32.96 2012-06-27 16:38:23.000 179 33387.90 392.74 2295.77 32.96 2012-06-27 16:38:24.000 179 33387.89 392.74 2295.74 32.96 2012-06-27 16:38:25.000 179 33387.81 392.73 2295.76 32.96 2012-06-27 16:38:26.000 179 33387.97 392.78 2295.72 32.96 2012-06-27 16:38:27.000 179 33387.85 392.69 2295.73 32.96 2012-06-27 16:38:28.000 179 33387.89 392.66 2295.71 32.96 2012-06-27 16:38:29.000 179 33387.86 392.71 2295.77 32.96 2012-06-27 16:38:30.000 179 33387.90 392.75 2295.79 32.96 2012-06-27 16:38:31.000 179 33387.77 392.65 2295.70 32.96 2012-06-27 16:38:31.000 179 33387.91 392.73 2295.68 32.96 2012-06-27 16:38:33.000 179 33387.93 392.66 2295.77 32.96 2012-06-27 16:38:34.000 179 33387.84 392.64 2295.69 32.96 2012-06-27 16:38:35.000 179 33387.90 392.60 2295.69 32.96 2012-06-27 16:38:36.000 179 33387.87 392.64 2295.69 32.96 2012-06-27 16:38:37.000 179 33387.84 392.62 2295.70 32.96 2012-06-27 16:38:38.000 179 33387.85 392.64 2295.58 32.96 2012-06-27 16:38:39.000 179 33387.97 392.64 2295.70 32.96 2012-06-27 16:38:40.000 179 33387.83 392.64 2295.70 32.96 2012-06-27 16:38:41.000 179 33387.93 392.59 2295.67 32.96 2012-06-27 16:38:42.000 179 33387.94 392.63 2295.62 32.96 2012-06-27 16:38:43.000 179 33387.85 392.60 2295.64 32.96 2012-06-27 16:38:44.000 179 33387.96 392.62 2295.66 32.96 2012-06-27 16:38:45.000 179 33387.87 392.58 2295.67 32.96 2012-06-27 16:38:46.000 179 33387.91 392.62 2295.70 32.96 2012-06-27 16:38:47.000 179 33387.91 392.59 2295.73 32.96 2012-06-27 16:38:48.000 179 33387.99 392.66 2295.72 32.96 2012-06-27 16:38:49.000 179 33387.94 392.64 2295.70 32.96 2012-06-27 16:38:50.000 179 33387.92 392.62 2295.68 32.96 2012-06-27 16:38:51.000 179 33388.05 392.58 2295.62 32.96 2012-06-27 16:38:52.000 179 33387.99 392.58 2295.65 32.96 2012-06-27 16:38:53.000 179 33388.00 392.65 2295.70 32.96 2012-06-27 16:38:54.000 179 33388.02 392.65 2295.66 32.96 2012-06-27 16:38:55.000 179 33387.94 392.57 2295.73 32.96 2012-06-27 16:38:56.000 179 33388.08 392.57 2295.66 32.96 2012-06-27 16:38:57.000 179 33387.96 392.54 2295.54 32.96 2012-06-27 16:38:58.000 179 33387.96 392.52 2295.59 32.96 2012-06-27 16:38:59.000 179 33388.03 392.50 2295.61 32.96 2012-06-27 16:39:00.000 179 33387.91 392.50 2295.75 32.96 2012-06-27 16:39:01.000 179 33387.99 392.48 2295.65 32.96 2012-06-27 16:39:02.000 179 33387.99 392.48 2295.66 32.96 2012-06-27 16:39:03.000 179 33388.00 392.46 2295.62 32.96 2012-06-27 16:39:04.000 179 33388.12 392.48 2295.56 32.96 2012-06-27 16:39:05.000 179 33387.99 392.49 2295.64 32.96 2012-06-27 16:39:06.000 179 33388.00 392.50 2295.58 32.96 2012-06-27 16:39:07.000 179 33387.99 392.46 2295.68 32.96 2012-06-27 16:39:08.000 179 33388.04 392.48 2295.66 32.96 2012-06-27 16:39:09.000 179 33387.98 392.48 2295.62 32.96 2012-06-27 16:39:10.000 179 33388.01 392.48 2295.68 32.96 2012-06-27 16:39:11.000 179 33388.08 392.47 2295.61 32.96 2012-06-27 16:39:12.000 179 33388.00 392.46 2295.59 32.96 2012-06-27 16:39:12.000 179 33388.03 392.45 2295.63 32.96 2012-06-27 16:39:14.000 179 33388.10 392.43 2295.61 32.96 2012-06-27 16:39:15.000 179 33387.99 392.45 2295.56 32.96 2012-06-27 16:39:16.000 179 33388.02 392.45 2295.56 32.96 2012-06-27 16:39:17.000 179 33388.03 392.46 2295.65 32.96 2012-06-27 16:39:18.000 179 33388.03 392.47 2295.57 32.96 2012-06-27 16:39:19.000 179 33388.05 392.46 2295.57 32.96 2012-06-27 16:39:20.000 179 33388.03 392.49 2295.63 32.96 2012-06-27 16:39:21.000 179 33388.04 392.44 2295.59 32.96 2012-06-27 16:39:22.000 179 33387.99 392.44 2295.51 32.96 2012-06-27 16:39:23.000 179 33388.05 392.47 2295.66 32.96 2012-06-27 16:39:24.000 179 33388.09 392.45 2295.60 32.96 2012-06-27 16:39:25.000 179 33388.01 392.43 2295.58 32.96 2012-06-27 16:39:25.000 179 33388.11 392.43 2295.59 32.96 2012-06-27 16:39:27.000 179 33388.04 392.39 2295.59 32.96 2012-06-27 16:39:28.000 179 33388.00 392.40 2295.59 32.96 2012-06-27 16:39:29.000 179 33388.04 392.38 2295.57 32.96 2012-06-27 16:39:30.000 179 33388.03 392.38 2295.57 32.96 2012-06-27 16:39:31.000 179 33388.05 392.37 2295.61 32.96 2012-06-27 16:39:32.000 179 33388.09 392.34 2295.52 32.96 2012-06-27 16:39:33.000 179 33388.04 392.35 2295.55 32.96 2012-06-27 16:39:34.000 179 33388.07 392.32 2295.56 32.96 2012-06-27 16:39:35.000 179 33388.13 392.37 2295.60 32.96 2012-06-27 16:39:36.000 179 33388.10 392.33 2295.51 32.96 2012-06-27 16:39:37.000 179 33388.13 392.33 2295.43 32.96 2012-06-27 16:39:38.000 179 33388.06 392.29 2295.53 32.96 2012-06-27 16:39:39.000 179 33388.28 392.31 2295.54 32.96 2012-06-27 16:39:40.000 179 33388.11 392.30 2295.51 32.96 2012-06-27 16:39:41.000 179 33388.16 392.34 2295.52 32.96 2012-06-27 16:39:42.000 179 33388.18 392.37 2295.59 32.96 2012-06-27 16:39:43.000 179 33388.14 392.34 2295.56 32.96 2012-06-27 16:39:44.000 179 33388.05 392.31 2295.54 32.96 2012-06-27 16:39:45.000 179 33388.18 392.33 2295.50 32.96 2012-06-27 16:39:46.000 179 33388.22 392.35 2295.42 32.96 2012-06-27 16:39:47.000 179 33388.15 392.31 2295.54 32.96 2012-06-27 16:39:48.000 179 33388.17 392.27 2295.51 32.96 2012-06-27 16:39:49.000 179 33388.12 392.32 2295.55 32.96 2012-06-27 16:39:50.000 179 33388.18 392.29 2295.46 32.96 2012-06-27 16:39:51.000 179 33388.22 392.26 2295.61 32.96 2012-06-27 16:39:52.000 179 33388.16 392.29 2295.54 32.96 2012-06-27 16:39:53.000 179 33388.12 392.28 2295.49 32.96 2012-06-27 16:39:54.000 179 33388.11 392.25 2295.54 32.96 2012-06-27 16:39:55.000 179 33388.06 392.26 2295.54 32.96 2012-06-27 16:39:56.000 179 33388.16 392.28 2295.59 32.96 2012-06-27 16:39:57.000 179 33388.28 392.24 2295.54 32.96 2012-06-27 16:39:58.000 179 33388.17 392.26 2295.51 32.96 2012-06-27 16:39:59.000 179 33388.16 392.22 2295.57 32.96 2012-06-27 16:40:00.000 179 33388.16 392.23 2295.54 32.96 2012-06-27 16:40:01.000 179 33388.18 392.25 2295.53 32.96 2012-06-27 16:40:02.000 179 33388.20 392.25 2295.57 32.96 2012-06-27 16:40:03.000 179 33388.10 392.27 2295.58 32.96 2012-06-27 16:40:04.000 179 33388.13 392.25 2295.57 32.96 2012-06-27 16:40:05.000 179 33388.12 392.21 2295.58 32.96 2012-06-27 16:40:06.000 179 33388.21 392.22 2295.53 32.96 2012-06-27 16:40:06.000 179 33388.14 392.21 2295.54 32.96 2012-06-27 16:40:08.000 179 33388.13 392.20 2295.58 32.96 2012-06-27 16:40:09.000 179 33388.28 392.17 2295.45 32.96 2012-06-27 16:40:10.000 179 33388.15 392.14 2295.49 32.96 2012-06-27 16:40:11.000 179 33388.11 392.21 2295.47 32.96 2012-06-27 16:40:12.000 179 33388.14 392.21 2295.51 32.96 2012-06-27 16:40:13.000 179 33388.24 392.19 2295.59 32.96 2012-06-27 16:40:14.000 179 33388.24 392.16 2295.58 32.96 2012-06-27 16:40:15.000 179 33388.16 392.21 2295.54 32.96 2012-06-27 16:40:16.000 179 33388.24 392.22 2295.56 32.96 2012-06-27 16:40:17.000 179 33388.16 392.19 2295.53 32.96 2012-06-27 16:40:18.000 179 33388.19 392.18 2295.46 32.96 2012-06-27 16:40:19.000 179 33388.24 392.18 2295.61 32.96 2012-06-27 16:40:19.000 179 33388.18 392.18 2295.55 32.96 2012-06-27 16:40:21.000 179 33388.18 392.17 2295.52 32.96 2012-06-27 16:40:22.000 179 33388.18 392.19 2295.54 32.96 2012-06-27 16:40:23.000 179 33388.15 392.19 2295.54 32.96 2012-06-27 16:40:24.000 179 33388.21 392.15 2295.58 32.96 2012-06-27 16:40:25.000 179 33388.28 392.15 2295.60 32.96 2012-06-27 16:40:26.000 179 33388.23 392.19 2295.62 32.96 2012-06-27 16:40:27.000 179 33388.19 392.12 2295.52 32.96 2012-06-27 16:40:28.000 179 33388.21 392.16 2295.54 32.96 2012-06-27 16:40:29.000 179 33388.21 392.15 2295.51 32.96 2012-06-27 16:40:30.000 179 33388.29 392.16 2295.57 32.96 2012-06-27 16:40:31.000 179 33388.19 392.07 2295.57 32.96 2012-06-27 16:40:32.000 179 33388.16 392.08 2295.45 32.96 2012-06-27 16:40:33.000 179 33388.22 392.13 2295.54 32.96 2012-06-27 16:40:34.000 179 33388.25 392.13 2295.54 32.96 2012-06-27 16:40:35.000 179 33388.16 392.08 2295.57 32.96 2012-06-27 16:40:36.000 179 33388.20 392.10 2295.49 32.96 2012-06-27 16:40:37.000 179 33388.23 392.11 2295.59 32.96 2012-06-27 16:40:38.000 179 33388.22 392.07 2295.56 32.96 2012-06-27 16:40:39.000 179 33388.22 392.08 2295.53 32.96 2012-06-27 16:40:40.000 179 33388.13 392.06 2295.59 32.96 2012-06-27 16:40:41.000 179 33388.11 392.05 2295.55 32.96 2012-06-27 16:40:42.000 179 33388.23 392.06 2295.48 32.96 2012-06-27 16:40:43.000 179 33388.09 392.05 2295.55 32.96 2012-06-27 16:40:44.000 179 33388.14 392.05 2295.53 32.96 2012-06-27 16:40:45.000 179 33388.12 392.06 2295.55 32.96 2012-06-27 16:40:46.000 179 33388.19 391.99 2295.51 32.96 2012-06-27 16:40:47.000 179 33388.09 392.03 2295.47 32.96 2012-06-27 16:40:48.000 179 33388.16 392.05 2295.57 32.96 2012-06-27 16:40:49.000 179 33388.12 392.10 2295.51 32.96 2012-06-27 16:40:50.000 179 33388.12 392.06 2295.53 32.96 2012-06-27 16:40:51.000 179 33388.08 392.07 2295.51 32.96 2012-06-27 16:40:52.000 179 33388.01 392.08 2295.60 32.96 2012-06-27 16:40:53.000 179 33388.15 392.08 2295.54 32.96 2012-06-27 16:40:54.000 179 33388.09 392.04 2295.57 32.96 2012-06-27 16:40:55.000 179 33388.13 392.01 2295.53 32.96 2012-06-27 16:40:56.000 179 33388.04 392.07 2295.55 32.96 2012-06-27 16:40:57.000 179 33388.14 392.03 2295.60 32.96 2012-06-27 16:40:58.000 179 33388.13 392.03 2295.59 32.96 2012-06-27 16:40:59.000 179 33388.16 392.05 2295.59 32.96 2012-06-27 16:41:00.000 179 33388.14 392.01 2295.54 32.96 2012-06-27 16:41:00.000 179 33388.16 392.08 2295.62 32.96 2012-06-27 16:41:02.000 179 33388.06 392.02 2295.62 32.96 2012-06-27 16:41:03.000 179 33388.25 391.99 2295.69 32.96 2012-06-27 16:41:04.000 179 33388.19 392.06 2295.48 32.96 2012-06-27 16:41:05.000 179 33388.11 392.02 2295.49 32.96 2012-06-27 16:41:06.000 179 33388.19 392.01 2295.48 32.96 2012-06-27 16:41:07.000 179 33388.12 391.98 2295.56 32.96 2012-06-27 16:41:08.000 179 33388.15 392.01 2295.57 32.96 2012-06-27 16:41:09.000 179 33388.20 391.97 2295.51 32.96 2012-06-27 16:41:10.000 179 33388.07 392.00 2295.64 32.96 2012-06-27 16:41:11.000 179 33388.10 392.02 2295.59 32.96 2012-06-27 16:41:12.000 179 33388.09 392.00 2295.42 32.96 2012-06-27 16:41:13.000 179 33388.18 391.98 2295.53 32.96 2012-06-27 16:41:13.000 179 33388.16 392.01 2295.57 32.96 2012-06-27 16:41:15.000 179 33388.15 391.97 2295.61 32.96 2012-06-27 16:41:16.000 179 33388.15 391.96 2295.61 32.96 2012-06-27 16:41:17.000 179 33388.22 391.96 2295.62 32.96 2012-06-27 16:41:18.000 179 33388.24 391.99 2295.66 32.96 2012-06-27 16:41:19.000 179 33388.09 391.97 2295.56 32.96 2012-06-27 16:41:20.000 179 33388.10 391.93 2295.57 32.96 2012-06-27 16:41:21.000 179 33388.09 391.89 2295.55 32.96 2012-06-27 16:41:22.000 179 33388.12 391.92 2295.55 32.96 2012-06-27 16:41:23.000 179 33388.10 391.94 2295.58 32.96 2012-06-27 16:41:24.000 179 33388.17 391.90 2295.63 32.96 2012-06-27 16:41:25.000 179 33388.21 391.92 2295.66 32.96 2012-06-27 16:41:26.000 179 33388.13 391.94 2295.53 32.96 2012-06-27 16:41:27.000 179 33388.21 391.90 2295.67 32.96 2012-06-27 16:41:28.000 179 33388.16 391.88 2295.61 32.96 2012-06-27 16:41:29.000 179 33388.15 391.89 2295.58 32.96 2012-06-27 16:41:30.000 179 33388.15 391.88 2295.67 32.96 2012-06-27 16:41:31.000 179 33388.15 391.93 2295.64 32.96 2012-06-27 16:41:32.000 179 33388.14 391.90 2295.74 32.96 2012-06-27 16:41:33.000 179 33388.23 391.86 2295.59 32.96 2012-06-27 16:41:34.000 179 33388.15 391.86 2295.61 32.96 2012-06-27 16:41:35.000 179 33388.07 391.86 2295.57 32.96 2012-06-27 16:41:36.000 179 33388.11 391.86 2295.63 32.96 2012-06-27 16:41:37.000 179 33388.07 391.88 2295.61 32.96 2012-06-27 16:41:38.000 179 33388.09 391.90 2295.64 32.96 2012-06-27 16:41:39.000 179 33388.07 391.88 2295.57 32.96 2012-06-27 16:41:40.000 179 33388.15 391.85 2295.62 32.96 2012-06-27 16:41:41.000 179 33388.06 391.84 2295.61 32.96 2012-06-27 16:41:42.000 179 33388.09 391.88 2295.66 32.96 2012-06-27 16:41:43.000 179 33388.11 391.90 2295.59 32.96 2012-06-27 16:41:44.000 179 33388.05 391.82 2295.59 32.96 2012-06-27 16:41:45.000 179 33388.15 391.86 2295.57 32.96 2012-06-27 16:41:46.000 179 33388.14 391.85 2295.63 32.96 2012-06-27 16:41:47.000 179 33388.10 391.84 2295.60 32.96 2012-06-27 16:41:48.000 179 33388.13 391.79 2295.63 32.96 2012-06-27 16:41:49.000 179 33388.06 391.83 2295.71 32.96 2012-06-27 16:41:50.000 179 33388.09 391.80 2295.52 32.96 2012-06-27 16:41:51.000 179 33388.12 391.83 2295.67 32.96 2012-06-27 16:41:52.000 179 33388.06 391.86 2295.61 32.96 2012-06-27 16:41:53.000 179 33388.06 391.82 2295.51 32.96 2012-06-27 16:41:54.000 179 33388.09 391.81 2295.66 32.96 2012-06-27 16:41:54.000 179 33388.09 391.80 2295.55 32.96 2012-06-27 16:41:56.000 179 33388.20 391.79 2295.63 32.96 2012-06-27 16:41:57.000 179 33388.13 391.82 2295.57 32.96 2012-06-27 16:41:58.000 179 33388.07 391.76 2295.65 32.96 2012-06-27 16:41:59.000 179 33388.12 391.78 2295.64 32.96 2012-06-27 16:42:00.000 179 33388.12 391.74 2295.62 32.96 2012-06-27 16:42:01.000 179 33388.06 391.78 2295.61 32.96 2012-06-27 16:42:02.000 179 33387.97 391.77 2295.62 32.96 2012-06-27 16:42:03.000 179 33388.15 391.75 2295.64 32.96 2012-06-27 16:42:04.000 179 33388.18 391.74 2295.62 32.96 2012-06-27 16:42:05.000 179 33387.99 391.77 2295.64 32.96 2012-06-27 16:42:06.000 179 33388.07 391.76 2295.58 32.96 2012-06-27 16:42:07.000 179 33388.12 391.74 2295.62 32.96 2012-06-27 16:42:07.000 179 33388.10 391.74 2295.67 32.96 2012-06-27 16:42:09.000 179 33388.11 391.78 2295.62 32.96 2012-06-27 16:42:10.000 179 33388.14 391.67 2295.64 32.96 2012-06-27 16:42:11.000 179 33388.11 391.71 2295.66 32.96 2012-06-27 16:42:12.000 179 33388.18 391.78 2295.69 32.96 2012-06-27 16:42:13.000 179 33388.06 391.74 2295.62 32.96 2012-06-27 16:42:14.000 179 33388.13 391.71 2295.74 32.96 2012-06-27 16:42:15.000 179 33388.12 391.73 2295.64 32.96 2012-06-27 16:42:16.000 179 33388.14 391.68 2295.62 32.96 2012-06-27 16:42:17.000 179 33388.13 391.67 2295.70 32.96 2012-06-27 16:42:18.000 179 33388.20 391.71 2295.71 32.96 2012-06-27 16:42:19.000 179 33388.15 391.69 2295.70 32.96 2012-06-27 16:42:20.000 179 33388.19 391.68 2295.75 32.96 2012-06-27 16:42:21.000 179 33388.07 391.68 2295.70 32.96 2012-06-27 16:42:22.000 179 33388.11 391.71 2295.71 32.96 2012-06-27 16:42:23.000 179 33388.11 391.71 2295.70 32.96 2012-06-27 16:42:24.000 179 33388.21 391.69 2295.71 32.96 2012-06-27 16:42:25.000 179 33388.16 391.65 2295.75 32.96 2012-06-27 16:42:26.000 179 33388.13 391.65 2295.73 32.96 2012-06-27 16:42:27.000 179 33388.15 391.66 2295.76 32.96 2012-06-27 16:42:28.000 179 33388.17 391.69 2295.59 32.96 2012-06-27 16:42:29.000 179 33388.12 391.70 2295.59 32.96 2012-06-27 16:42:30.000 179 33388.15 391.64 2295.74 32.96 2012-06-27 16:42:31.000 179 33388.21 391.70 2295.68 32.96 2012-06-27 16:42:32.000 179 33388.15 391.67 2295.68 32.96 2012-06-27 16:42:33.000 179 33388.15 391.66 2295.62 32.96 2012-06-27 16:42:34.000 179 33388.12 391.68 2295.58 32.96 2012-06-27 16:42:35.000 179 33388.14 391.68 2295.67 32.96 2012-06-27 16:42:36.000 179 33388.25 391.62 2295.71 32.96 2012-06-27 16:42:37.000 179 33388.13 391.61 2295.66 32.96 2012-06-27 16:42:38.000 179 33388.12 391.62 2295.67 32.96 2012-06-27 16:42:39.000 179 33388.26 391.66 2295.70 32.96 2012-06-27 16:42:40.000 179 33388.23 391.63 2295.62 32.96 2012-06-27 16:42:41.000 179 33388.22 391.59 2295.61 32.96 2012-06-27 16:42:42.000 179 33388.20 391.64 2295.66 32.96 2012-06-27 16:42:43.000 179 33388.25 391.63 2295.65 32.96 2012-06-27 16:42:44.000 179 33388.21 391.60 2295.69 32.96 2012-06-27 16:42:45.000 179 33388.25 391.60 2295.73 32.96 2012-06-27 16:42:46.000 179 33388.15 391.55 2295.76 32.96 2012-06-27 16:42:47.000 179 33388.13 391.60 2295.66 32.96 2012-06-27 16:42:48.000 179 33388.22 391.61 2295.60 32.96 2012-06-27 16:42:48.000 179 33388.18 391.62 2295.64 32.96 2012-06-27 16:42:50.000 179 33388.23 391.58 2295.70 32.96 2012-06-27 16:42:51.000 179 33388.20 391.60 2295.55 32.96 2012-06-27 16:42:52.000 179 33388.29 391.55 2295.68 32.96 2012-06-27 16:42:53.000 179 33388.19 391.58 2295.73 32.96 2012-06-27 16:42:54.000 179 33388.28 391.55 2295.62 32.96 2012-06-27 16:42:55.000 179 33388.28 391.55 2295.70 32.96 2012-06-27 16:42:56.000 179 33388.27 391.57 2295.67 32.96 2012-06-27 16:42:57.000 179 33388.32 391.59 2295.61 32.96 2012-06-27 16:42:58.000 179 33388.24 391.59 2295.66 32.96 2012-06-27 16:42:59.000 179 33388.27 391.59 2295.58 32.96 2012-06-27 16:43:00.000 179 33388.19 391.56 2295.68 32.96 2012-06-27 16:43:01.000 179 33388.23 391.57 2295.61 32.96 2012-06-27 16:43:01.000 179 33388.24 391.56 2295.65 32.96 2012-06-27 16:43:03.000 179 33388.16 391.55 2295.66 32.96 2012-06-27 16:43:04.000 179 33388.29 391.55 2295.70 32.96 2012-06-27 16:43:05.000 179 33388.22 391.57 2295.66 32.96 2012-06-27 16:43:06.000 179 33388.27 391.55 2295.58 32.96 2012-06-27 16:43:07.000 179 33388.29 391.56 2295.65 32.96 2012-06-27 16:43:08.000 179 33388.27 391.52 2295.59 32.96 2012-06-27 16:43:09.000 179 33388.21 391.51 2295.70 32.96 2012-06-27 16:43:10.000 179 33388.34 391.48 2295.58 32.96 2012-06-27 16:43:11.000 179 33388.28 391.50 2295.68 32.96 2012-06-27 16:43:12.000 179 33388.36 391.54 2295.67 32.96 2012-06-27 16:43:13.000 179 33388.29 391.50 2295.68 32.96 2012-06-27 16:43:14.000 179 33388.21 391.52 2295.66 32.96 2012-06-27 16:43:15.000 179 33388.31 391.56 2295.63 32.96 2012-06-27 16:43:16.000 179 33388.36 391.49 2295.67 32.96 2012-06-27 16:43:17.000 179 33388.24 391.48 2295.63 32.96 2012-06-27 16:43:18.000 179 33388.29 391.52 2295.66 32.96 2012-06-27 16:43:19.000 179 33388.22 391.49 2295.68 32.96 2012-06-27 16:43:20.000 179 33388.32 391.50 2295.55 32.96 2012-06-27 16:43:21.000 179 33388.12 391.47 2295.66 32.96 2012-06-27 16:43:22.000 179 33388.25 391.48 2295.60 32.96 2012-06-27 16:43:23.000 179 33388.24 391.48 2295.63 32.96 2012-06-27 16:43:24.000 179 33388.28 391.48 2295.63 32.96 2012-06-27 16:43:25.000 179 33388.28 391.42 2295.66 32.96 2012-06-27 16:43:26.000 179 33388.13 391.46 2295.56 32.96 2012-06-27 16:43:27.000 179 33388.32 391.47 2295.62 32.96 2012-06-27 16:43:28.000 179 33388.31 391.49 2295.60 32.96 2012-06-27 16:43:29.000 179 33388.33 391.49 2295.62 32.96 2012-06-27 16:43:30.000 179 33388.29 391.44 2295.59 32.96 2012-06-27 16:43:31.000 179 33388.34 391.48 2295.58 32.96 2012-06-27 16:43:32.000 179 33388.39 391.52 2295.58 32.96 2012-06-27 16:43:33.000 179 33388.15 391.45 2295.68 32.96 2012-06-27 16:43:34.000 179 33388.35 391.50 2295.67 32.96 2012-06-27 16:43:35.000 179 33388.29 391.47 2295.63 32.96 2012-06-27 16:43:36.000 179 33388.31 391.50 2295.67 32.96 2012-06-27 16:43:37.000 179 33388.29 391.47 2295.63 32.96 2012-06-27 16:43:38.000 179 33388.31 391.44 2295.66 32.96 2012-06-27 16:43:39.000 179 33388.28 391.48 2295.63 32.96 2012-06-27 16:43:40.000 179 33388.31 391.48 2295.64 32.96 2012-06-27 16:43:41.000 179 33388.29 391.47 2295.67 32.96 2012-06-27 16:43:42.000 179 33388.32 391.47 2295.65 32.96 2012-06-27 16:43:42.000 179 33388.32 391.45 2295.59 32.96 2012-06-27 16:43:44.000 179 33388.24 391.43 2295.66 32.96 2012-06-27 16:43:45.000 179 33388.34 391.41 2295.62 32.96 2012-06-27 16:43:46.000 179 33388.40 391.40 2295.61 32.96 2012-06-27 16:43:47.000 179 33388.31 391.42 2295.62 32.96 2012-06-27 16:43:48.000 179 33388.27 391.40 2295.69 32.96 2012-06-27 16:43:49.000 179 33388.31 391.43 2295.61 32.96 2012-06-27 16:43:50.000 179 33388.28 391.41 2295.59 32.96 2012-06-27 16:43:51.000 179 33388.23 391.42 2295.64 32.96 2012-06-27 16:43:52.000 179 33388.37 391.38 2295.67 32.96 2012-06-27 16:43:53.000 179 33388.24 391.35 2295.68 32.96 2012-06-27 16:43:54.000 179 33388.29 391.34 2295.61 32.96 2012-06-27 16:43:55.000 179 33388.37 391.36 2295.66 32.96 2012-06-27 16:43:55.000 179 33388.28 391.38 2295.69 32.96 2012-06-27 16:43:57.000 179 33388.40 391.38 2295.58 32.96 2012-06-27 16:43:58.000 179 33388.40 391.35 2295.59 32.96 2012-06-27 16:43:59.000 179 33388.36 391.34 2295.59 32.96 2012-06-27 16:44:00.000 179 33388.30 391.42 2295.60 32.96 2012-06-27 16:44:01.000 179 33388.38 391.37 2295.66 32.96 2012-06-27 16:44:02.000 179 33388.35 391.37 2295.69 32.96 2012-06-27 16:44:03.000 179 33388.23 391.39 2295.66 32.96 2012-06-27 16:44:04.000 179 33388.31 391.36 2295.65 32.96 2012-06-27 16:44:05.000 179 33388.35 391.37 2295.58 32.96 2012-06-27 16:44:06.000 179 33388.36 391.37 2295.61 32.96 2012-06-27 16:44:07.000 179 33388.37 391.39 2295.61 32.96 2012-06-27 16:44:08.000 179 33388.44 391.38 2295.66 32.96 2012-06-27 16:44:09.000 179 33388.26 391.36 2295.59 32.96 2012-06-27 16:44:10.000 179 33388.36 391.39 2295.64 32.96 2012-06-27 16:44:11.000 179 33388.35 391.36 2295.67 32.96 2012-06-27 16:44:12.000 179 33388.33 391.31 2295.52 32.96 2012-06-27 16:44:13.000 179 33388.30 391.33 2295.64 32.96 2012-06-27 16:44:14.000 179 33388.30 391.34 2295.65 32.96 2012-06-27 16:44:15.000 179 33388.31 391.34 2295.64 32.96 2012-06-27 16:44:16.000 179 33388.44 391.36 2295.68 32.96 2012-06-27 16:44:17.000 179 33388.39 391.35 2295.60 32.96 2012-06-27 16:44:18.000 179 33388.39 391.33 2295.63 32.96 2012-06-27 16:44:19.000 179 33388.33 391.29 2295.61 32.96 2012-06-27 16:44:20.000 179 33388.28 391.35 2295.59 32.96 2012-06-27 16:44:21.000 179 33388.34 391.34 2295.61 32.96 2012-06-27 16:44:22.000 179 33388.39 391.35 2295.55 32.96 2012-06-27 16:44:23.000 179 33388.35 391.32 2295.57 32.96 2012-06-27 16:44:24.000 179 33388.33 391.34 2295.70 32.96 2012-06-27 16:44:25.000 179 33388.33 391.29 2295.59 32.96 2012-06-27 16:44:26.000 179 33388.31 391.30 2295.70 32.96 2012-06-27 16:44:27.000 179 33388.34 391.33 2295.64 32.96 2012-06-27 16:44:28.000 179 33388.36 391.32 2295.73 32.96 2012-06-27 16:44:29.000 179 33388.38 391.28 2295.72 32.96 2012-06-27 16:44:30.000 179 33388.35 391.30 2295.69 32.96 2012-06-27 16:44:31.000 179 33388.29 391.29 2295.69 32.96 2012-06-27 16:44:32.000 179 33388.34 391.30 2295.59 32.96 2012-06-27 16:44:33.000 179 33388.31 391.28 2295.68 32.96 2012-06-27 16:44:34.000 179 33388.36 391.25 2295.70 32.96 2012-06-27 16:44:35.000 179 33388.30 391.24 2295.67 32.96 2012-06-27 16:44:36.000 179 33388.41 391.29 2295.72 32.96 2012-06-27 16:44:36.000 179 33388.37 391.29 2295.73 32.96 2012-06-27 16:44:38.000 179 33388.33 391.27 2295.76 32.96 2012-06-27 16:44:39.000 179 33388.40 391.21 2295.68 32.96 2012-06-27 16:44:40.000 179 33388.43 391.26 2295.74 32.96 2012-06-27 16:44:41.000 179 33388.39 391.21 2295.74 32.96 2012-06-27 16:44:42.000 179 33388.40 391.27 2295.75 32.96 2012-06-27 16:44:43.000 179 33388.28 391.27 2295.64 32.96 2012-06-27 16:44:44.000 179 33388.30 391.24 2295.66 32.96 2012-06-27 16:44:45.000 179 33388.36 391.23 2295.71 32.96 2012-06-27 16:44:46.000 179 33388.42 391.23 2295.79 32.96 2012-06-27 16:44:47.000 179 33388.31 391.26 2295.68 32.96 2012-06-27 16:44:48.000 179 33388.35 391.27 2295.74 32.96 2012-06-27 16:44:49.000 179 33388.28 391.25 2295.73 32.96 2012-06-27 16:44:49.000 179 33388.29 391.20 2295.71 32.96 2012-06-27 16:44:51.000 179 33388.37 391.22 2295.66 32.96 2012-06-27 16:44:52.000 179 33388.37 391.23 2295.72 32.96 2012-06-27 16:44:53.000 179 33388.33 391.18 2295.72 32.96 2012-06-27 16:44:54.000 179 33388.46 391.23 2295.67 32.96 2012-06-27 16:44:55.000 179 33388.42 391.20 2295.76 32.96 2012-06-27 16:44:56.000 179 33388.34 391.22 2295.71 32.96 2012-06-27 16:44:57.000 179 33388.36 391.18 2295.76 32.96 2012-06-27 16:44:58.000 179 33388.35 391.18 2295.76 32.96 2012-06-27 16:44:59.000 179 33388.36 391.15 2295.68 32.96 2012-06-27 16:45:00.000 179 33388.39 391.19 2295.79 32.96 2012-06-27 16:45:01.000 179 33388.32 391.19 2295.72 32.96 2012-06-27 16:45:02.000 179 33388.40 391.18 2295.70 32.96 2012-06-27 16:45:03.000 179 33388.36 391.16 2295.76 32.96 2012-06-27 16:45:04.000 179 33388.47 391.19 2295.74 32.96 2012-06-27 16:45:05.000 179 33388.41 391.18 2295.78 32.96 2012-06-27 16:45:06.000 179 33388.40 391.15 2295.75 32.96 2012-06-27 16:45:07.000 179 33388.50 391.14 2295.68 32.96 2012-06-27 16:45:08.000 179 33388.42 391.11 2295.72 32.96 2012-06-27 16:45:09.000 179 33388.40 391.16 2295.75 32.96 2012-06-27 16:45:10.000 179 33388.50 391.13 2295.67 32.96 2012-06-27 16:45:11.000 179 33388.54 391.13 2295.67 32.96 2012-06-27 16:45:12.000 179 33388.52 391.14 2295.72 32.96 2012-06-27 16:45:13.000 179 33388.40 391.13 2295.83 32.96 2012-06-27 16:45:14.000 179 33388.43 391.12 2295.77 32.96 2012-06-27 16:45:15.000 179 33388.39 391.13 2295.74 32.96 2012-06-27 16:45:16.000 179 33388.56 391.13 2295.80 32.96 2012-06-27 16:45:17.000 179 33388.52 391.10 2295.74 32.96 2012-06-27 16:45:18.000 179 33388.44 391.08 2295.76 32.96 2012-06-27 16:45:19.000 179 33388.53 391.13 2295.77 32.96 2012-06-27 16:45:20.000 179 33388.50 391.07 2295.77 32.96 2012-06-27 16:45:21.000 179 33388.42 391.09 2295.66 32.96 2012-06-27 16:45:22.000 179 33388.54 391.11 2295.73 32.96 2012-06-27 16:45:23.000 179 33388.46 391.11 2295.72 32.96 2012-06-27 16:45:24.000 179 33388.46 391.09 2295.73 32.96 2012-06-27 16:45:25.000 179 33388.55 391.15 2295.67 32.96 2012-06-27 16:45:26.000 179 33388.52 391.11 2295.79 32.96 2012-06-27 16:45:27.000 179 33388.55 391.10 2295.78 32.96 2012-06-27 16:45:28.000 179 33388.39 391.14 2295.77 32.96 2012-06-27 16:45:29.000 179 33388.53 391.12 2295.71 32.96 2012-06-27 16:45:30.000 179 33388.49 391.10 2295.73 32.96 2012-06-27 16:45:30.000 179 33388.45 391.08 2295.75 32.96 2012-06-27 16:45:32.000 179 33388.47 391.10 2295.78 32.96 2012-06-27 16:45:33.000 179 33388.44 391.15 2295.86 32.96 2012-06-27 16:45:34.000 179 33388.53 391.12 2295.77 32.96 2012-06-27 16:45:35.000 179 33388.42 391.11 2295.76 32.96 2012-06-27 16:45:36.000 179 33388.50 391.06 2295.82 32.96 2012-06-27 16:45:37.000 179 33388.52 391.10 2295.72 32.96 2012-06-27 16:45:38.000 179 33388.58 391.08 2295.79 32.96 2012-06-27 16:45:39.000 179 33388.47 391.12 2295.72 32.96 2012-06-27 16:45:40.000 179 33388.49 391.09 2295.68 32.96 2012-06-27 16:45:41.000 179 33388.42 391.07 2295.74 32.96 2012-06-27 16:45:42.000 179 33388.42 391.09 2295.77 32.96 2012-06-27 16:45:43.000 179 33388.46 391.08 2295.73 32.96 2012-06-27 16:45:43.000 179 33388.44 391.10 2295.85 32.96 2012-06-27 16:45:45.000 179 33388.46 391.04 2295.82 32.96 2012-06-27 16:45:46.000 179 33388.50 391.07 2295.74 32.97 2012-06-27 16:45:47.000 179 33388.53 391.07 2295.69 32.96 2012-06-27 16:45:48.000 179 33388.43 390.99 2295.78 32.96 2012-06-27 16:45:49.000 179 33388.47 391.07 2295.67 32.97 2012-06-27 16:45:50.000 179 33388.57 391.04 2295.82 32.96 2012-06-27 16:45:51.000 179 33388.57 391.01 2295.74 32.96 2012-06-27 16:45:52.000 179 33388.42 391.03 2295.70 32.96 2012-06-27 16:45:53.000 179 33388.51 391.02 2295.74 32.96 2012-06-27 16:45:54.000 179 33388.56 391.01 2295.77 32.96 2012-06-27 16:45:55.000 179 33388.55 391.02 2295.74 32.97 2012-06-27 16:45:56.000 179 33388.44 391.02 2295.77 32.96 2012-06-27 16:45:57.000 179 33388.47 391.04 2295.79 32.97 2012-06-27 16:45:58.000 179 33388.52 391.03 2295.74 32.96 2012-06-27 16:45:59.000 179 33388.48 391.00 2295.72 32.96 2012-06-27 16:46:00.000 179 33388.55 391.04 2295.70 32.96 2012-06-27 16:46:01.000 179 33388.40 391.06 2295.73 32.96 2012-06-27 16:46:02.000 179 33388.45 391.00 2295.79 32.96 2012-06-27 16:46:03.000 179 33388.60 391.01 2295.88 32.96 2012-06-27 16:46:04.000 179 33388.64 391.00 2295.86 32.96 2012-06-27 16:46:05.000 179 33388.56 390.97 2295.77 32.96 2012-06-27 16:46:06.000 179 33388.55 391.02 2295.78 32.96 2012-06-27 16:46:07.000 179 33388.55 390.98 2295.72 32.96 2012-06-27 16:46:08.000 179 33388.52 391.01 2295.87 32.96 2012-06-27 16:46:09.000 179 33388.59 390.97 2295.77 32.96 2012-06-27 16:46:10.000 179 33388.55 390.98 2295.77 32.96 2012-06-27 16:46:11.000 179 33388.52 390.97 2295.68 32.96 2012-06-27 16:46:12.000 179 33388.47 391.01 2295.82 32.96 2012-06-27 16:46:13.000 179 33388.53 390.92 2295.75 32.96 2012-06-27 16:46:14.000 179 33388.46 390.97 2295.78 32.96 2012-06-27 16:46:15.000 179 33388.52 390.93 2295.80 32.96 2012-06-27 16:46:16.000 179 33388.66 390.93 2295.78 32.96 2012-06-27 16:46:17.000 179 33388.67 390.95 2295.73 32.96 2012-06-27 16:46:18.000 179 33388.54 390.93 2295.72 32.96 2012-06-27 16:46:19.000 179 33388.58 390.95 2295.73 32.96 2012-06-27 16:46:20.000 179 33388.58 390.91 2295.73 32.96 2012-06-27 16:46:21.000 179 33388.61 390.91 2295.71 32.96 2012-06-27 16:46:22.000 179 33388.53 390.88 2295.72 32.96 2012-06-27 16:46:23.000 179 33388.53 390.88 2295.70 32.96 2012-06-27 16:46:24.000 179 33388.66 390.90 2295.79 32.96 2012-06-27 16:46:24.000 179 33388.59 390.88 2295.71 32.96 2012-06-27 16:46:26.000 179 33388.49 390.90 2295.77 32.96 2012-06-27 16:46:27.000 179 33388.71 390.86 2295.73 32.96 2012-06-27 16:46:28.000 179 33388.68 390.88 2295.75 32.96 2012-06-27 16:46:29.000 179 33388.67 390.85 2295.73 32.96 2012-06-27 16:46:30.000 179 33388.65 390.85 2295.75 32.96 2012-06-27 16:46:31.000 179 33388.62 390.86 2295.66 32.96 2012-06-27 16:46:32.000 179 33388.66 390.83 2295.79 32.96 2012-06-27 16:46:33.000 179 33388.66 390.86 2295.66 32.96 2012-06-27 16:46:34.000 179 33388.64 390.82 2295.77 32.96 2012-06-27 16:46:35.000 179 33388.62 390.82 2295.74 32.96 2012-06-27 16:46:36.000 179 33388.65 390.84 2295.78 32.96 2012-06-27 16:46:37.000 179 33388.72 390.83 2295.70 32.96 2012-06-27 16:46:37.000 179 33388.61 390.86 2295.77 32.96 2012-06-27 16:46:39.000 179 33388.78 390.84 2295.71 32.96 2012-06-27 16:46:40.000 179 33388.67 390.86 2295.75 32.96 2012-06-27 16:46:41.000 179 33388.68 390.85 2295.81 32.96 2012-06-27 16:46:42.000 179 33388.70 390.83 2295.69 32.96 2012-06-27 16:46:43.000 179 33388.68 390.81 2295.67 32.96 2012-06-27 16:46:44.000 179 33388.61 390.81 2295.64 32.96 2012-06-27 16:46:45.000 179 33388.78 390.77 2295.62 32.96 2012-06-27 16:46:46.000 179 33388.59 390.80 2295.67 32.96 2012-06-27 16:46:47.000 179 33388.68 390.78 2295.68 32.96 2012-06-27 16:46:48.000 179 33388.72 390.79 2295.72 32.96 2012-06-27 16:46:49.000 179 33388.68 390.78 2295.68 32.96 2012-06-27 16:46:50.000 179 33388.65 390.83 2295.63 32.96 2012-06-27 16:46:51.000 179 33388.71 390.79 2295.59 32.96 2012-06-27 16:46:52.000 179 33388.72 390.79 2295.66 32.96 2012-06-27 16:46:53.000 179 33388.72 390.80 2295.66 32.96 2012-06-27 16:46:54.000 179 33388.68 390.77 2295.71 32.96 2012-06-27 16:46:55.000 179 33388.77 390.75 2295.56 32.96 2012-06-27 16:46:56.000 179 33388.66 390.77 2295.67 32.96 2012-06-27 16:46:57.000 179 33388.74 390.72 2295.65 32.96 2012-06-27 16:46:58.000 179 33388.71 390.78 2295.66 32.96 2012-06-27 16:46:59.000 179 33388.63 390.73 2295.64 32.96 2012-06-27 16:47:00.000 179 33388.73 390.74 2295.62 32.96 2012-06-27 16:47:01.000 179 33388.75 390.74 2295.66 32.96 2012-06-27 16:47:02.000 179 33388.64 390.73 2295.67 32.96 2012-06-27 16:47:03.000 179 33388.80 390.75 2295.65 32.96 2012-06-27 16:47:04.000 179 33388.75 390.74 2295.71 32.96 2012-06-27 16:47:05.000 179 33388.76 390.72 2295.66 32.96 2012-06-27 16:47:06.000 179 33388.85 390.73 2295.62 32.96 2012-06-27 16:47:07.000 179 33388.86 390.74 2295.59 32.96 2012-06-27 16:47:08.000 179 33388.78 390.71 2295.63 32.96 2012-06-27 16:47:09.000 179 33388.83 390.71 2295.74 32.96 2012-06-27 16:47:10.000 179 33388.81 390.71 2295.68 32.96 2012-06-27 16:47:11.000 179 33388.75 390.70 2295.67 32.96 2012-06-27 16:47:12.000 179 33388.73 390.72 2295.68 32.96 2012-06-27 16:47:13.000 179 33388.83 390.72 2295.62 32.96 2012-06-27 16:47:14.000 179 33388.83 390.69 2295.61 32.96 2012-06-27 16:47:15.000 179 33388.82 390.68 2295.64 32.96 2012-06-27 16:47:16.000 179 33388.76 390.70 2295.65 32.96 2012-06-27 16:47:17.000 179 33388.77 390.69 2295.74 32.96 2012-06-27 16:47:18.000 179 33388.81 390.72 2295.62 32.96 2012-06-27 16:47:18.000 179 33388.68 390.70 2295.57 32.96 2012-06-27 16:47:20.000 179 33388.83 390.69 2295.59 32.96 2012-06-27 16:47:21.000 179 33388.73 390.68 2295.67 32.96 2012-06-27 16:47:22.000 179 33388.89 390.69 2295.59 32.96 2012-06-27 16:47:23.000 179 33388.80 390.65 2295.61 32.96 2012-06-27 16:47:24.000 179 33388.84 390.67 2295.60 32.96 2012-06-27 16:47:25.000 179 33388.84 390.64 2295.68 32.96 2012-06-27 16:47:26.000 179 33388.89 390.63 2295.59 32.96 2012-06-27 16:47:27.000 179 33388.81 390.68 2295.64 32.96 2012-06-27 16:47:28.000 179 33388.87 390.64 2295.57 32.96 2012-06-27 16:47:29.000 179 33388.86 390.64 2295.59 32.96 2012-06-27 16:47:30.000 179 33388.86 390.68 2295.59 32.96 2012-06-27 16:47:31.000 179 33388.80 390.64 2295.59 32.96 2012-06-27 16:47:31.000 179 33388.88 390.60 2295.59 32.96 2012-06-27 16:47:33.000 179 33388.77 390.59 2295.71 32.96 2012-06-27 16:47:34.000 179 33388.97 390.66 2295.73 32.96 2012-06-27 16:47:35.000 179 33388.86 390.63 2295.74 32.96 2012-06-27 16:47:36.000 179 33388.81 390.63 2295.63 32.96 2012-06-27 16:47:37.000 179 33388.94 390.59 2295.73 32.96 2012-06-27 16:47:38.000 179 33388.86 390.56 2295.65 32.96 2012-06-27 16:47:39.000 179 33388.86 390.62 2295.60 32.96 2012-06-27 16:47:40.000 179 33389.02 390.58 2295.58 32.96 2012-06-27 16:47:41.000 179 33388.90 390.57 2295.57 32.96 2012-06-27 16:47:42.000 179 33388.95 390.57 2295.53 32.96 2012-06-27 16:47:43.000 179 33388.94 390.56 2295.56 32.96 2012-06-27 16:47:44.000 179 33388.90 390.59 2295.61 32.96 2012-06-27 16:47:45.000 179 33388.95 390.53 2295.62 32.96 2012-06-27 16:47:46.000 179 33389.00 390.59 2295.61 32.96 2012-06-27 16:47:47.000 179 33389.03 390.57 2295.61 32.96 2012-06-27 16:47:48.000 179 33388.99 390.56 2295.51 32.96 2012-06-27 16:47:49.000 179 33389.02 390.56 2295.68 32.96 2012-06-27 16:47:50.000 179 33389.02 390.54 2295.55 32.96 2012-06-27 16:47:51.000 179 33388.98 390.52 2295.48 32.96 2012-06-27 16:47:52.000 179 33389.02 390.56 2295.61 32.96 2012-06-27 16:47:53.000 179 33389.01 390.55 2295.59 32.96 2012-06-27 16:47:54.000 179 33389.00 390.56 2295.62 32.96 2012-06-27 16:47:55.000 179 33389.05 390.54 2295.66 32.96 2012-06-27 16:47:56.000 179 33389.06 390.58 2295.59 32.96 2012-06-27 16:47:57.000 179 33388.96 390.58 2295.62 32.96 2012-06-27 16:47:58.000 179 33388.99 390.55 2295.59 32.96 2012-06-27 16:47:59.000 179 33389.00 390.53 2295.57 32.96 2012-06-27 16:48:00.000 179 33388.96 390.52 2295.60 32.97 2012-06-27 16:48:01.000 179 33388.99 390.54 2295.58 32.97 2012-06-27 16:48:02.000 179 33388.96 390.50 2295.66 32.96 2012-06-27 16:48:03.000 179 33388.93 390.49 2295.55 32.96 2012-06-27 16:48:04.000 179 33389.04 390.45 2295.60 32.96 2012-06-27 16:48:05.000 179 33388.99 390.47 2295.64 32.96 2012-06-27 16:48:06.000 179 33389.00 390.48 2295.57 32.96 2012-06-27 16:48:07.000 179 33389.03 390.48 2295.55 32.96 2012-06-27 16:48:08.000 179 33389.04 390.54 2295.57 32.96 2012-06-27 16:48:09.000 179 33388.98 390.53 2295.64 32.97 2012-06-27 16:48:10.000 179 33388.96 390.51 2295.59 32.97 2012-06-27 16:48:11.000 179 33388.87 390.48 2295.61 32.97 2012-06-27 16:48:12.000 179 33388.99 390.47 2295.57 32.97 2012-06-27 16:48:12.000 179 33389.05 390.50 2295.56 32.96 2012-06-27 16:48:14.000 179 33389.02 390.49 2295.57 32.96 2012-06-27 16:48:15.000 179 33389.00 390.47 2295.57 32.96 2012-06-27 16:48:16.000 179 33389.05 390.52 2295.62 32.97 2012-06-27 16:48:17.000 179 33388.99 390.49 2295.64 32.97 2012-06-27 16:48:18.000 179 33388.99 390.47 2295.61 32.96 2012-06-27 16:48:19.000 179 33389.06 390.49 2295.60 32.97 2012-06-27 16:48:20.000 179 33388.95 390.49 2295.59 32.96 2012-06-27 16:48:21.000 179 33388.98 390.47 2295.64 32.97 2012-06-27 16:48:22.000 179 33389.02 390.44 2295.63 32.97 2012-06-27 16:48:23.000 179 33389.03 390.47 2295.63 32.96 2012-06-27 16:48:24.000 179 33388.97 390.46 2295.63 32.97 2012-06-27 16:48:25.000 179 33389.03 390.46 2295.56 32.97 2012-06-27 16:48:25.000 179 33388.93 390.45 2295.62 32.96 2012-06-27 16:48:27.000 179 33389.00 390.50 2295.72 32.96 2012-06-27 16:48:28.000 179 33389.09 390.43 2295.64 32.96 2012-06-27 16:48:29.000 179 33389.04 390.47 2295.68 32.97 2012-06-27 16:48:30.000 179 33389.00 390.46 2295.60 32.97 2012-06-27 16:48:31.000 179 33389.00 390.50 2295.59 32.96 2012-06-27 16:48:32.000 179 33388.92 390.46 2295.56 32.96 2012-06-27 16:48:33.000 179 33389.04 390.51 2295.70 32.97 2012-06-27 16:48:34.000 179 33388.96 390.47 2295.67 32.97 2012-06-27 16:48:35.000 179 33388.97 390.47 2295.68 32.97 2012-06-27 16:48:36.000 179 33389.03 390.50 2295.68 32.97 2012-06-27 16:48:37.000 179 33388.95 390.47 2295.56 32.96 2012-06-27 16:48:38.000 179 33389.06 390.43 2295.72 32.97 2012-06-27 16:48:39.000 179 33389.00 390.49 2295.61 32.97 2012-06-27 16:48:40.000 179 33389.00 390.48 2295.67 32.97 2012-06-27 16:48:41.000 179 33389.03 390.48 2295.62 32.97 2012-06-27 16:48:42.000 179 33389.06 390.48 2295.68 32.97 2012-06-27 16:48:43.000 179 33388.99 390.46 2295.68 32.96 2012-06-27 16:48:44.000 179 33389.00 390.43 2295.60 32.97 2012-06-27 16:48:45.000 179 33388.97 390.50 2295.64 32.97 2012-06-27 16:48:46.000 179 33388.99 390.46 2295.63 32.97 2012-06-27 16:48:47.000 179 33389.06 390.45 2295.59 32.97 2012-06-27 16:48:48.000 179 33389.03 390.45 2295.63 32.97 2012-06-27 16:48:49.000 179 33389.03 390.43 2295.64 32.97 2012-06-27 16:48:50.000 179 33388.97 390.45 2295.62 32.97 2012-06-27 16:48:51.000 179 33388.96 390.46 2295.62 32.96 2012-06-27 16:48:52.000 179 33389.05 390.43 2295.73 32.96 2012-06-27 16:48:53.000 179 33389.00 390.45 2295.67 32.96 2012-06-27 16:48:54.000 179 33389.05 390.45 2295.65 32.97 2012-06-27 16:48:55.000 179 33389.01 390.44 2295.70 32.96 2012-06-27 16:48:56.000 179 33389.07 390.43 2295.61 32.96 2012-06-27 16:48:57.000 179 33389.02 390.46 2295.64 32.97 2012-06-27 16:48:58.000 179 33388.99 390.41 2295.67 32.97 2012-06-27 16:48:59.000 179 33389.03 390.40 2295.61 32.97 2012-06-27 16:49:00.000 179 33389.05 390.45 2295.72 32.97 2012-06-27 16:49:01.000 179 33389.06 390.45 2295.64 32.97 2012-06-27 16:49:02.000 179 33389.13 390.47 2295.62 32.97 2012-06-27 16:49:03.000 179 33389.01 390.42 2295.69 32.97 2012-06-27 16:49:04.000 179 33389.04 390.45 2295.68 32.97 2012-06-27 16:49:05.000 179 33389.06 390.46 2295.70 32.97 2012-06-27 16:49:06.000 179 33389.01 390.40 2295.74 32.97 2012-06-27 16:49:06.000 179 33389.09 390.39 2295.70 32.97 2012-06-27 16:49:08.000 179 33389.02 390.39 2295.66 32.97 2012-06-27 16:49:09.000 179 33389.15 390.41 2295.75 32.97 2012-06-27 16:49:10.000 179 33389.05 390.40 2295.74 32.97 2012-06-27 16:49:11.000 179 33389.03 390.38 2295.73 32.97 2012-06-27 16:49:12.000 179 33389.06 390.42 2295.68 32.97 2012-06-27 16:49:13.000 179 33389.15 390.41 2295.72 32.97 2012-06-27 16:49:14.000 179 33389.06 390.37 2295.72 32.97 2012-06-27 16:49:15.000 179 33389.06 390.41 2295.80 32.97 2012-06-27 16:49:16.000 179 33389.10 390.42 2295.68 32.97 2012-06-27 16:49:17.000 179 33389.11 390.38 2295.70 32.97 2012-06-27 16:49:18.000 179 33389.12 390.37 2295.68 32.97 2012-06-27 16:49:19.000 179 33389.07 390.40 2295.68 32.97 2012-06-27 16:49:19.000 179 33389.15 390.42 2295.70 32.97 2012-06-27 16:49:21.000 179 33389.14 390.38 2295.67 32.97 2012-06-27 16:49:22.000 179 33388.97 390.37 2295.78 32.97 2012-06-27 16:49:23.000 179 33389.14 390.36 2295.75 32.97 2012-06-27 16:49:24.000 179 33389.08 390.43 2295.72 32.97 2012-06-27 16:49:25.000 179 33389.12 390.40 2295.76 32.97 2012-06-27 16:49:26.000 179 33389.11 390.40 2295.76 32.97 2012-06-27 16:49:27.000 179 33389.11 390.39 2295.70 32.97 2012-06-27 16:49:28.000 179 33389.14 390.46 2295.73 32.97 2012-06-27 16:49:29.000 179 33389.13 390.45 2295.76 32.97 2012-06-27 16:49:30.000 179 33389.11 390.38 2295.84 32.97 2012-06-27 16:49:31.000 179 33389.11 390.40 2295.79 32.97 2012-06-27 16:49:32.000 179 33389.18 390.39 2295.74 32.97 2012-06-27 16:49:33.000 179 33389.02 390.40 2295.73 32.97 2012-06-27 16:49:34.000 179 33389.08 390.39 2295.73 32.97 2012-06-27 16:49:35.000 179 33389.09 390.34 2295.70 32.97 2012-06-27 16:49:36.000 179 33389.20 390.37 2295.76 32.97 2012-06-27 16:49:37.000 179 33389.14 390.36 2295.75 32.97 2012-06-27 16:49:38.000 179 33389.15 390.40 2295.85 32.97 2012-06-27 16:49:39.000 179 33389.14 390.38 2295.78 32.97 2012-06-27 16:49:40.000 179 33389.08 390.33 2295.73 32.97 2012-06-27 16:49:41.000 179 33389.17 390.36 2295.83 32.97 2012-06-27 16:49:42.000 179 33389.19 390.39 2295.81 32.97 2012-06-27 16:49:43.000 179 33389.24 390.38 2295.76 32.97 2012-06-27 16:49:44.000 179 33389.10 390.33 2295.70 32.97 2012-06-27 16:49:45.000 179 33389.25 390.36 2295.78 32.97 2012-06-27 16:49:46.000 179 33389.25 390.35 2295.77 32.97 2012-06-27 16:49:47.000 179 33389.17 390.35 2295.74 32.97 2012-06-27 16:49:48.000 179 33389.19 390.31 2295.86 32.97 2012-06-27 16:49:49.000 179 33389.24 390.34 2295.79 32.97 2012-06-27 16:49:50.000 179 33389.09 390.32 2295.72 32.97 2012-06-27 16:49:51.000 179 33389.25 390.39 2295.85 32.97 2012-06-27 16:49:52.000 179 33389.19 390.35 2295.70 32.97 2012-06-27 16:49:53.000 179 33389.22 390.32 2295.73 32.97 2012-06-27 16:49:54.000 179 33389.25 390.33 2295.81 32.97 2012-06-27 16:49:55.000 179 33389.22 390.33 2295.82 32.97 2012-06-27 16:49:56.000 179 33389.17 390.35 2295.77 32.97 2012-06-27 16:49:57.000 179 33389.21 390.37 2295.72 32.97 2012-06-27 16:49:58.000 179 33389.22 390.31 2295.70 32.97 2012-06-27 16:49:59.000 179 33389.22 390.32 2295.73 32.97 2012-06-27 16:50:00.000 179 33389.18 390.27 2295.77 32.97 2012-06-27 16:50:00.000 179 33389.28 390.34 2295.70 32.97 2012-06-27 16:50:02.000 179 33389.23 390.31 2295.76 32.97 2012-06-27 16:50:03.000 179 33389.30 390.37 2295.78 32.97 2012-06-27 16:50:04.000 179 33389.36 390.29 2295.73 32.97 2012-06-27 16:50:05.000 179 33389.26 390.29 2295.82 32.97 2012-06-27 16:50:06.000 179 33389.25 390.27 2295.74 32.97 2012-06-27 16:50:07.000 179 33389.33 390.31 2295.83 32.97 2012-06-27 16:50:08.000 179 33389.41 390.30 2295.75 32.97 2012-06-27 16:50:09.000 179 33389.36 390.31 2295.70 32.97 2012-06-27 16:50:10.000 179 33389.35 390.28 2295.76 32.97 2012-06-27 16:50:11.000 179 33389.26 390.27 2295.71 32.97 2012-06-27 16:50:12.000 179 33389.32 390.34 2295.70 32.97 2012-06-27 16:50:13.000 179 33389.25 390.29 2295.79 32.97 2012-06-27 16:50:13.000 179 33389.37 390.28 2295.73 32.97 2012-06-27 16:50:15.000 179 33389.17 390.30 2295.72 32.97 2012-06-27 16:50:16.000 179 33389.37 390.33 2295.72 32.97 2012-06-27 16:50:17.000 179 33389.36 390.33 2295.72 32.97 2012-06-27 16:50:18.000 179 33389.34 390.28 2295.66 32.97 2012-06-27 16:50:19.000 179 33389.35 390.29 2295.70 32.97 2012-06-27 16:50:20.000 179 33389.34 390.30 2295.64 32.97 2012-06-27 16:50:21.000 179 33389.36 390.28 2295.73 32.97 2012-06-27 16:50:22.000 179 33389.30 390.33 2295.73 32.97 2012-06-27 16:50:23.000 179 33389.29 390.33 2295.68 32.97 2012-06-27 16:50:24.000 179 33389.30 390.29 2295.76 32.97 2012-06-27 16:50:25.000 179 33389.35 390.30 2295.72 32.97 2012-06-27 16:50:26.000 179 33389.27 390.29 2295.82 32.97 2012-06-27 16:50:27.000 179 33389.41 390.33 2295.71 32.97 2012-06-27 16:50:28.000 179 33389.38 390.30 2295.73 32.97 2012-06-27 16:50:29.000 179 33389.36 390.26 2295.80 32.97 2012-06-27 16:50:30.000 179 33389.45 390.29 2295.85 32.97 2012-06-27 16:50:31.000 179 33389.40 390.29 2295.68 32.97 2012-06-27 16:50:32.000 179 33389.34 390.31 2295.78 32.97 2012-06-27 16:50:33.000 179 33389.39 390.31 2295.81 32.97 2012-06-27 16:50:34.000 179 33389.41 390.25 2295.71 32.97 2012-06-27 16:50:35.000 179 33389.40 390.25 2295.68 32.97 2012-06-27 16:50:36.000 179 33389.36 390.29 2295.77 32.97 2012-06-27 16:50:37.000 179 33389.43 390.28 2295.70 32.97 2012-06-27 16:50:38.000 179 33389.37 390.30 2295.76 32.97 2012-06-27 16:50:39.000 179 33389.43 390.27 2295.80 32.97 2012-06-27 16:50:40.000 179 33389.42 390.27 2295.72 32.97 2012-06-27 16:50:41.000 179 33389.48 390.26 2295.74 32.97 2012-06-27 16:50:42.000 179 33389.41 390.27 2295.74 32.97 2012-06-27 16:50:43.000 179 33389.33 390.27 2295.66 32.97 2012-06-27 16:50:44.000 179 33389.45 390.28 2295.76 32.97 2012-06-27 16:50:45.000 179 33389.42 390.27 2295.70 32.97 2012-06-27 16:50:46.000 179 33389.43 390.26 2295.70 32.97 2012-06-27 16:50:47.000 179 33389.37 390.28 2295.66 32.97 2012-06-27 16:50:48.000 179 33389.54 390.27 2295.71 32.97 2012-06-27 16:50:49.000 179 33389.45 390.33 2295.76 32.97 2012-06-27 16:50:50.000 179 33389.54 390.26 2295.76 32.97 2012-06-27 16:50:51.000 179 33389.47 390.28 2295.75 32.97 2012-06-27 16:50:52.000 179 33389.50 390.24 2295.78 32.97 2012-06-27 16:50:53.000 179 33389.50 390.24 2295.82 32.97 2012-06-27 16:50:54.000 179 33389.44 390.26 2295.76 32.97 2012-06-27 16:50:54.000 179 33389.46 390.17 2295.68 32.97 2012-06-27 16:50:56.000 179 33389.39 390.19 2295.71 32.97 2012-06-27 16:50:57.000 179 33389.53 390.20 2295.77 32.97 2012-06-27 16:50:58.000 179 33389.40 390.20 2295.77 32.97 2012-06-27 16:50:59.000 179 33389.45 390.22 2295.75 32.97 2012-06-27 16:51:00.000 179 33389.53 390.22 2295.77 32.97 2012-06-27 16:51:01.000 179 33389.57 390.19 2295.80 32.97 2012-06-27 16:51:02.000 179 33389.50 390.24 2295.68 32.97 2012-06-27 16:51:03.000 179 33389.47 390.14 2295.70 32.97 2012-06-27 16:51:04.000 179 33389.57 390.21 2295.74 32.97 2012-06-27 16:51:05.000 179 33389.47 390.21 2295.77 32.97 2012-06-27 16:51:06.000 179 33389.49 390.20 2295.70 32.97 2012-06-27 16:51:07.000 179 33389.57 390.20 2295.74 32.97 2012-06-27 16:51:07.000 179 33389.56 390.19 2295.79 32.97 2012-06-27 16:51:09.000 179 33389.48 390.22 2295.74 32.97 2012-06-27 16:51:10.000 179 33389.42 390.19 2295.77 32.97 2012-06-27 16:51:11.000 179 33389.42 390.19 2295.71 32.97 2012-06-27 16:51:12.000 179 33389.54 390.16 2295.74 32.97 2012-06-27 16:51:13.000 179 33389.48 390.16 2295.69 32.97 2012-06-27 16:51:14.000 179 33389.52 390.21 2295.74 32.97 2012-06-27 16:51:15.000 179 33389.52 390.18 2295.79 32.97 2012-06-27 16:51:16.000 179 33389.34 390.16 2295.76 32.97 2012-06-27 16:51:17.000 179 33389.44 390.18 2295.80 32.97 2012-06-27 16:51:18.000 179 33389.43 390.19 2295.77 32.97 2012-06-27 16:51:19.000 179 33389.44 390.20 2295.76 32.97 2012-06-27 16:51:20.000 179 33389.50 390.18 2295.79 32.97 2012-06-27 16:51:21.000 179 33389.34 390.18 2295.80 32.97 2012-06-27 16:51:22.000 179 33389.56 390.18 2295.77 32.97 2012-06-27 16:51:23.000 179 33389.51 390.18 2295.73 32.97 2012-06-27 16:51:24.000 179 33389.53 390.19 2295.83 32.97 2012-06-27 16:51:25.000 179 33389.37 390.18 2295.73 32.97 2012-06-27 16:51:26.000 179 33389.49 390.17 2295.77 32.97 2012-06-27 16:51:27.000 179 33389.54 390.16 2295.79 32.97 2012-06-27 16:51:28.000 179 33389.55 390.17 2295.89 32.97 2012-06-27 16:51:29.000 179 33389.49 390.17 2295.85 32.97 2012-06-27 16:51:30.000 179 33389.50 390.14 2295.72 32.97 2012-06-27 16:51:31.000 179 33389.47 390.18 2295.85 32.97 2012-06-27 16:51:32.000 179 33389.48 390.17 2295.71 32.97 2012-06-27 16:51:33.000 179 33389.40 390.18 2295.80 32.97 2012-06-27 16:51:34.000 179 33389.54 390.17 2295.79 32.97 2012-06-27 16:51:35.000 179 33389.49 390.14 2295.80 32.97 2012-06-27 16:51:36.000 179 33389.39 390.17 2295.85 32.97 2012-06-27 16:51:37.000 179 33389.51 390.17 2295.86 32.97 2012-06-27 16:51:38.000 179 33389.47 390.14 2295.75 32.97 2012-06-27 16:51:39.000 179 33389.47 390.17 2295.89 32.97 2012-06-27 16:51:40.000 179 33389.55 390.14 2295.72 32.97 2012-06-27 16:51:41.000 179 33389.50 390.10 2295.71 32.97 2012-06-27 16:51:42.000 179 33389.54 390.11 2295.79 32.97 2012-06-27 16:51:43.000 179 33389.58 390.11 2295.78 32.97 2012-06-27 16:51:44.000 179 33389.38 390.11 2295.77 32.97 2012-06-27 16:51:45.000 179 33389.55 390.10 2295.77 32.97 2012-06-27 16:51:46.000 179 33389.42 390.11 2295.76 32.97 2012-06-27 16:51:47.000 179 33389.42 390.09 2295.72 32.97 2012-06-27 16:51:48.000 179 33389.46 390.12 2295.75 32.97 2012-06-27 16:51:48.000 179 33389.56 390.12 2295.71 32.97 2012-06-27 16:51:50.000 179 33389.46 390.10 2295.77 32.97 2012-06-27 16:51:51.000 179 33389.52 390.09 2295.80 32.97 2012-06-27 16:51:52.000 179 33389.45 390.09 2295.70 32.97 2012-06-27 16:51:53.000 179 33389.48 390.08 2295.76 32.97 2012-06-27 16:51:54.000 179 33389.49 390.07 2295.73 32.97 2012-06-27 16:51:55.000 179 33389.56 390.07 2295.80 32.97 2012-06-27 16:51:56.000 179 33389.53 390.06 2295.82 32.97 2012-06-27 16:51:57.000 179 33389.56 390.10 2295.78 32.97 2012-06-27 16:51:58.000 179 33389.55 390.09 2295.77 32.97 2012-06-27 16:51:59.000 179 33389.55 390.07 2295.74 32.97 2012-06-27 16:52:00.000 179 33389.51 390.13 2295.79 32.97 2012-06-27 16:52:01.000 179 33389.53 390.10 2295.76 32.97 2012-06-27 16:52:01.000 179 33389.49 390.11 2295.79 32.97 2012-06-27 16:52:03.000 179 33389.44 390.02 2295.70 32.97 2012-06-27 16:52:04.000 179 33389.55 390.02 2295.74 32.97 2012-06-27 16:52:05.000 179 33389.49 390.05 2295.78 32.97 2012-06-27 16:52:06.000 179 33389.55 390.03 2295.76 32.97 2012-06-27 16:52:07.000 179 33389.55 390.04 2295.73 32.97 2012-06-27 16:52:08.000 179 33389.71 390.05 2295.75 32.97 2012-06-27 16:52:09.000 179 33389.64 390.03 2295.76 32.97 2012-06-27 16:52:10.000 179 33389.53 390.05 2295.74 32.97 2012-06-27 16:52:11.000 179 33389.56 390.06 2295.73 32.97 2012-06-27 16:52:12.000 179 33389.67 390.07 2295.82 32.97 2012-06-27 16:52:13.000 179 33389.62 390.04 2295.86 32.97 2012-06-27 16:52:14.000 179 33389.57 390.01 2295.78 32.97 2012-06-27 16:52:15.000 179 33389.69 390.05 2295.77 32.97 2012-06-27 16:52:16.000 179 33389.60 390.02 2295.78 32.97 2012-06-27 16:52:17.000 179 33389.62 390.00 2295.78 32.97 2012-06-27 16:52:18.000 179 33389.67 390.03 2295.82 32.97 2012-06-27 16:52:19.000 179 33389.64 389.97 2295.72 32.97 2012-06-27 16:52:20.000 179 33389.60 390.02 2295.72 32.97 2012-06-27 16:52:21.000 179 33389.67 390.03 2295.70 32.97 2012-06-27 16:52:22.000 179 33389.65 390.01 2295.72 32.97 2012-06-27 16:52:23.000 179 33389.64 390.00 2295.73 32.97 2012-06-27 16:52:24.000 179 33389.64 389.94 2295.77 32.97 2012-06-27 16:52:25.000 179 33389.58 389.98 2295.82 32.97 2012-06-27 16:52:26.000 179 33389.59 389.98 2295.83 32.97 2012-06-27 16:52:27.000 179 33389.69 389.98 2295.77 32.97 2012-06-27 16:52:28.000 179 33389.64 389.97 2295.79 32.97 2012-06-27 16:52:29.000 179 33389.68 389.96 2295.74 32.97 2012-06-27 16:52:30.000 179 33389.65 389.95 2295.89 32.97 2012-06-27 16:52:31.000 179 33389.67 389.98 2295.83 32.97 2012-06-27 16:52:32.000 179 33389.73 389.98 2295.76 32.97 2012-06-27 16:52:33.000 179 33389.57 389.95 2295.77 32.97 2012-06-27 16:52:34.000 179 33389.65 389.99 2295.76 32.97 2012-06-27 16:52:35.000 179 33389.63 389.95 2295.67 32.97 2012-06-27 16:52:36.000 179 33389.68 389.94 2295.74 32.97 2012-06-27 16:52:37.000 179 33389.71 389.94 2295.80 32.97 2012-06-27 16:52:38.000 179 33389.58 389.95 2295.69 32.97 2012-06-27 16:52:39.000 179 33389.64 389.94 2295.82 32.97 2012-06-27 16:52:40.000 179 33389.61 389.97 2295.76 32.97 2012-06-27 16:52:41.000 179 33389.64 389.91 2295.72 32.97 2012-06-27 16:52:42.000 179 33389.60 389.95 2295.70 32.97 2012-06-27 16:52:42.000 179 33389.64 389.92 2295.73 32.97 2012-06-27 16:52:44.000 179 33389.49 389.95 2295.82 32.97 2012-06-27 16:52:45.000 179 33389.70 389.92 2295.74 32.97 2012-06-27 16:52:46.000 179 33389.56 389.94 2295.83 32.97 2012-06-27 16:52:47.000 179 33389.58 389.91 2295.80 32.97 2012-06-27 16:52:48.000 179 33389.70 389.96 2295.77 32.97 2012-06-27 16:52:49.000 179 33389.68 389.94 2295.75 32.97 2012-06-27 16:52:50.000 179 33389.78 389.91 2295.84 32.97 2012-06-27 16:52:51.000 179 33389.67 389.94 2295.76 32.97 2012-06-27 16:52:52.000 179 33389.57 389.96 2295.79 32.97 2012-06-27 16:52:53.000 179 33389.63 389.94 2295.77 32.97 2012-06-27 16:52:54.000 179 33389.70 389.91 2295.80 32.97 2012-06-27 16:52:55.000 179 33389.70 389.89 2295.79 32.97 2012-06-27 16:52:55.000 179 33389.60 389.92 2295.77 32.97 2012-06-27 16:52:57.000 179 33389.67 389.94 2295.74 32.97 2012-06-27 16:52:58.000 179 33389.62 389.94 2295.73 32.97 2012-06-27 16:52:59.000 179 33389.64 389.92 2295.73 32.97 2012-06-27 16:53:00.000 179 33389.68 389.96 2295.78 32.97 2012-06-27 16:53:01.000 179 33389.66 389.88 2295.83 32.97 2012-06-27 16:53:02.000 179 33389.62 389.91 2295.82 32.97 2012-06-27 16:53:03.000 179 33389.64 389.92 2295.77 32.97 2012-06-27 16:53:04.000 179 33389.58 389.89 2295.68 32.97 2012-06-27 16:53:05.000 179 33389.58 389.91 2295.74 32.97 2012-06-27 16:53:06.000 179 33389.61 389.92 2295.71 32.97 2012-06-27 16:53:07.000 179 33389.59 389.88 2295.77 32.97 2012-06-27 16:53:08.000 179 33389.64 389.87 2295.81 32.97 2012-06-27 16:53:09.000 179 33389.68 389.87 2295.73 32.97 2012-06-27 16:53:10.000 179 33389.57 389.92 2295.79 32.97 2012-06-27 16:53:11.000 179 33389.57 389.90 2295.80 32.97 2012-06-27 16:53:12.000 179 33389.62 389.89 2295.85 32.97 2012-06-27 16:53:13.000 179 33389.61 389.93 2295.79 32.97 2012-06-27 16:53:14.000 179 33389.53 389.92 2295.77 32.97 2012-06-27 16:53:15.000 179 33389.67 389.90 2295.74 32.97 2012-06-27 16:53:16.000 179 33389.54 389.89 2295.68 32.97 2012-06-27 16:53:17.000 179 33389.55 389.89 2295.74 32.97 2012-06-27 16:53:18.000 179 33389.61 389.87 2295.80 32.97 2012-06-27 16:53:19.000 179 33389.62 389.92 2295.89 32.97 2012-06-27 16:53:20.000 179 33389.57 389.89 2295.83 32.97 2012-06-27 16:53:21.000 179 33389.63 389.90 2295.85 32.97 2012-06-27 16:53:22.000 179 33389.54 389.94 2295.78 32.97 2012-06-27 16:53:23.000 179 33389.57 389.90 2295.80 32.97 2012-06-27 16:53:24.000 179 33389.63 389.89 2295.85 32.97 2012-06-27 16:53:25.000 179 33389.62 389.87 2295.81 32.97 2012-06-27 16:53:26.000 179 33389.59 389.93 2295.79 32.97 2012-06-27 16:53:27.000 179 33389.61 389.89 2295.88 32.97 2012-06-27 16:53:28.000 179 33389.51 389.85 2295.86 32.97 2012-06-27 16:53:29.000 179 33389.54 389.86 2295.80 32.97 2012-06-27 16:53:30.000 179 33389.57 389.96 2295.83 32.97 2012-06-27 16:53:31.000 179 33389.61 389.91 2295.76 32.97 2012-06-27 16:53:32.000 179 33389.69 389.92 2295.83 32.97 2012-06-27 16:53:33.000 179 33389.57 389.89 2295.80 32.97 2012-06-27 16:53:34.000 179 33389.64 389.89 2295.82 32.97 2012-06-27 16:53:35.000 179 33389.63 389.88 2295.79 32.97 2012-06-27 16:53:36.000 179 33389.57 389.89 2295.84 32.97 2012-06-27 16:53:36.000 179 33389.58 389.88 2295.90 32.97 2012-06-27 16:53:38.000 179 33389.55 389.91 2295.82 32.97 2012-06-27 16:53:39.000 179 33389.52 389.91 2295.91 32.97 2012-06-27 16:53:40.000 179 33389.57 389.90 2295.83 32.97 2012-06-27 16:53:41.000 179 33389.54 389.87 2295.84 32.97 2012-06-27 16:53:42.000 179 33389.64 389.86 2295.83 32.97 2012-06-27 16:53:43.000 179 33389.52 389.85 2295.76 32.97 2012-06-27 16:53:44.000 179 33389.48 389.92 2295.74 32.97 2012-06-27 16:53:45.000 179 33389.58 389.84 2295.85 32.97 2012-06-27 16:53:46.000 179 33389.52 389.88 2295.85 32.97 2012-06-27 16:53:47.000 179 33389.46 389.85 2295.86 32.97 2012-06-27 16:53:48.000 179 33389.61 389.87 2295.82 32.97 2012-06-27 16:53:49.000 179 33389.55 389.89 2295.84 32.97 2012-06-27 16:53:49.000 179 33389.50 389.87 2295.85 32.97 2012-06-27 16:53:51.000 179 33389.55 389.87 2295.80 32.97 2012-06-27 16:53:52.000 179 33389.54 389.87 2295.88 32.97 2012-06-27 16:53:53.000 179 33389.53 389.84 2295.89 32.97 2012-06-27 16:53:54.000 179 33389.46 389.84 2295.85 32.97 2012-06-27 16:53:55.000 179 33389.43 389.87 2295.79 32.97 2012-06-27 16:53:56.000 179 33389.65 389.87 2295.86 32.97 2012-06-27 16:53:57.000 179 33389.57 389.84 2295.89 32.97 2012-06-27 16:53:58.000 179 33389.47 389.83 2295.84 32.97 2012-06-27 16:53:59.000 179 33389.47 389.83 2295.82 32.97 2012-06-27 16:54:00.000 179 33389.49 389.79 2295.86 32.97 2012-06-27 16:54:01.000 179 33389.50 389.85 2295.78 32.97 2012-06-27 16:54:02.000 179 33389.55 389.86 2295.87 32.97 2012-06-27 16:54:03.000 179 33389.56 389.85 2295.86 32.97 2012-06-27 16:54:04.000 179 33389.45 389.86 2295.89 32.97 2012-06-27 16:54:05.000 179 33389.58 389.85 2295.81 32.97 2012-06-27 16:54:06.000 179 33389.60 389.85 2295.85 32.97 2012-06-27 16:54:07.000 179 33389.51 389.85 2295.81 32.97 2012-06-27 16:54:08.000 179 33389.49 389.85 2295.91 32.97 2012-06-27 16:54:09.000 179 33389.56 389.87 2295.89 32.97 2012-06-27 16:54:10.000 179 33389.48 389.83 2295.82 32.97 2012-06-27 16:54:11.000 179 33389.45 389.84 2295.86 32.97 2012-06-27 16:54:12.000 179 33389.42 389.84 2295.85 32.97 2012-06-27 16:54:13.000 179 33389.50 389.83 2295.94 32.97 2012-06-27 16:54:14.000 179 33389.58 389.83 2295.92 32.97 2012-06-27 16:54:15.000 179 33389.63 389.87 2295.86 32.97 2012-06-27 16:54:16.000 179 33389.45 389.88 2295.83 32.97 2012-06-27 16:54:17.000 179 33389.46 389.87 2295.86 32.97 2012-06-27 16:54:18.000 179 33389.46 389.83 2295.86 32.97 2012-06-27 16:54:19.000 179 33389.42 389.88 2295.84 32.97 2012-06-27 16:54:20.000 179 33389.47 389.84 2295.85 32.97 2012-06-27 16:54:21.000 179 33389.50 389.85 2295.91 32.97 2012-06-27 16:54:22.000 179 33389.52 389.81 2295.86 32.97 2012-06-27 16:54:23.000 179 33389.44 389.89 2295.85 32.97 2012-06-27 16:54:24.000 179 33389.42 389.89 2295.88 32.97 2012-06-27 16:54:25.000 179 33389.46 389.86 2295.92 32.97 2012-06-27 16:54:26.000 179 33389.46 389.83 2295.91 32.97 2012-06-27 16:54:27.000 179 33389.50 389.88 2295.86 32.97 2012-06-27 16:54:28.000 179 33389.37 389.82 2295.81 32.97 2012-06-27 16:54:29.000 179 33389.45 389.83 2295.83 32.97 2012-06-27 16:54:30.000 179 33389.39 389.83 2295.88 32.97 2012-06-27 16:54:30.000 179 33389.37 389.82 2295.82 32.97 2012-06-27 16:54:32.000 179 33389.39 389.85 2295.92 32.97 2012-06-27 16:54:33.000 179 33389.40 389.85 2295.93 32.97 2012-06-27 16:54:34.000 179 33389.49 389.86 2295.93 32.97 2012-06-27 16:54:35.000 179 33389.34 389.84 2295.92 32.97 2012-06-27 16:54:36.000 179 33389.40 389.85 2295.92 32.97 2012-06-27 16:54:37.000 179 33389.47 389.86 2295.88 32.97 2012-06-27 16:54:38.000 179 33389.42 389.87 2295.93 32.97 2012-06-27 16:54:39.000 179 33389.37 389.83 2295.91 32.97 2012-06-27 16:54:40.000 179 33389.43 389.84 2295.87 32.97 2012-06-27 16:54:41.000 179 33389.40 389.87 2295.86 32.97 2012-06-27 16:54:42.000 179 33389.47 389.84 2295.87 32.97 2012-06-27 16:54:43.000 179 33389.46 389.83 2295.93 32.97 2012-06-27 16:54:43.000 179 33389.38 389.86 2295.81 32.97 2012-06-27 16:54:45.000 179 33389.38 389.83 2295.87 32.97 2012-06-27 16:54:46.000 179 33389.47 389.84 2295.86 32.97 2012-06-27 16:54:47.000 179 33389.47 389.80 2295.88 32.97 2012-06-27 16:54:48.000 179 33389.39 389.81 2295.89 32.97 2012-06-27 16:54:49.000 179 33389.40 389.83 2295.99 32.97 2012-06-27 16:54:50.000 179 33389.42 389.82 2295.91 32.97 2012-06-27 16:54:51.000 179 33389.30 389.82 2295.92 32.97 2012-06-27 16:54:52.000 179 33389.43 389.82 2295.86 32.97 2012-06-27 16:54:53.000 179 33389.38 389.80 2295.95 32.97 2012-06-27 16:54:54.000 179 33389.36 389.81 2295.95 32.97 2012-06-27 16:54:55.000 179 33389.39 389.82 2295.95 32.97 2012-06-27 16:54:56.000 179 33389.37 389.83 2295.88 32.97 2012-06-27 16:54:57.000 179 33389.34 389.81 2295.89 32.97 2012-06-27 16:54:58.000 179 33389.36 389.81 2295.92 32.97 2012-06-27 16:54:59.000 179 33389.33 389.81 2295.95 32.97 2012-06-27 16:55:00.000 179 33389.35 389.82 2295.88 32.97 2012-06-27 16:55:01.000 179 33389.32 389.82 2295.91 32.97 2012-06-27 16:55:02.000 179 33389.34 389.82 2295.95 32.97 2012-06-27 16:55:03.000 179 33389.30 389.78 2295.99 32.97 2012-06-27 16:55:04.000 179 33389.36 389.80 2295.83 32.97 2012-06-27 16:55:05.000 179 33389.29 389.83 2295.97 32.97 2012-06-27 16:55:06.000 179 33389.31 389.83 2295.96 32.97 2012-06-27 16:55:07.000 179 33389.37 389.76 2295.96 32.97 2012-06-27 16:55:08.000 179 33389.36 389.81 2296.08 32.97 2012-06-27 16:55:09.000 179 33389.40 389.85 2296.01 32.97 2012-06-27 16:55:10.000 179 33389.36 389.76 2295.97 32.97 2012-06-27 16:55:11.000 179 33389.41 389.82 2295.93 32.97 2012-06-27 16:55:12.000 179 33389.24 389.78 2296.02 32.97 2012-06-27 16:55:13.000 179 33389.39 389.81 2295.98 32.97 2012-06-27 16:55:14.000 179 33389.40 389.82 2295.97 32.97 2012-06-27 16:55:15.000 179 33389.32 389.73 2295.91 32.97 2012-06-27 16:55:16.000 179 33389.43 389.80 2295.92 32.97 2012-06-27 16:55:17.000 179 33389.42 389.82 2295.93 32.97 2012-06-27 16:55:18.000 179 33389.26 389.80 2295.97 32.97 2012-06-27 16:55:19.000 179 33389.39 389.78 2295.85 32.97 2012-06-27 16:55:20.000 179 33389.36 389.78 2295.98 32.97 2012-06-27 16:55:21.000 179 33389.43 389.77 2295.98 32.97 2012-06-27 16:55:22.000 179 33389.27 389.80 2295.91 32.97 2012-06-27 16:55:23.000 179 33389.32 389.76 2295.92 32.97 2012-06-27 16:55:24.000 179 33389.37 389.74 2295.94 32.97 2012-06-27 16:55:24.000 179 33389.35 389.77 2295.89 32.97 2012-06-27 16:55:26.000 179 33389.35 389.81 2295.94 32.97 2012-06-27 16:55:27.000 179 33389.36 389.75 2295.98 32.97 2012-06-27 16:55:28.000 179 33389.40 389.75 2295.86 32.97 2012-06-27 16:55:29.000 179 33389.40 389.71 2295.92 32.97 2012-06-27 16:55:30.000 179 33389.34 389.74 2295.93 32.97 2012-06-27 16:55:31.000 179 33389.34 389.75 2295.91 32.97 2012-06-27 16:55:32.000 179 33389.35 389.75 2295.92 32.97 2012-06-27 16:55:33.000 179 33389.28 389.72 2295.85 32.97 2012-06-27 16:55:34.000 179 33389.38 389.74 2295.98 32.97 2012-06-27 16:55:35.000 179 33389.24 389.77 2295.94 32.97 2012-06-27 16:55:36.000 179 33389.31 389.76 2295.91 32.97 2012-06-27 16:55:37.000 179 33389.33 389.77 2295.92 32.97 2012-06-27 16:55:37.000 179 33389.33 389.77 2295.92 32.97 2012-06-27 16:55:39.000 179 33389.29 389.69 2295.98 32.97 2012-06-27 16:55:40.000 179 33389.26 389.73 2295.99 32.97 2012-06-27 16:55:41.000 179 33389.36 389.72 2295.91 32.97 2012-06-27 16:55:42.000 179 33389.36 389.70 2295.91 32.97 2012-06-27 16:55:43.000 179 33389.36 389.74 2295.91 32.97 2012-06-27 16:55:44.000 179 33389.32 389.72 2295.81 32.97 2012-06-27 16:55:45.000 179 33389.37 389.72 2295.94 32.97 2012-06-27 16:55:46.000 179 33389.30 389.69 2295.93 32.97 2012-06-27 16:55:47.000 179 33389.34 389.73 2295.96 32.97 2012-06-27 16:55:48.000 179 33389.24 389.71 2295.92 32.97 2012-06-27 16:55:49.000 179 33389.30 389.69 2295.93 32.97 2012-06-27 16:55:50.000 179 33389.32 389.68 2295.92 32.97 2012-06-27 16:55:51.000 179 33389.22 389.70 2295.87 32.97 2012-06-27 16:55:52.000 179 33389.39 389.71 2295.83 32.97 2012-06-27 16:55:53.000 179 33389.27 389.72 2295.93 32.97 2012-06-27 16:55:54.000 179 33389.27 389.70 2295.94 32.97 2012-06-27 16:55:55.000 179 33389.27 389.75 2295.89 32.97 2012-06-27 16:55:56.000 179 33389.32 389.67 2295.84 32.97 2012-06-27 16:55:57.000 179 33389.27 389.69 2295.97 32.97 2012-06-27 16:55:58.000 179 33389.36 389.69 2295.85 32.97 2012-06-27 16:55:59.000 179 33389.33 389.71 2295.84 32.97 2012-06-27 16:56:00.000 179 33389.24 389.66 2295.89 32.97 2012-06-27 16:56:01.000 179 33389.30 389.71 2295.90 32.97 2012-06-27 16:56:02.000 179 33389.40 389.67 2295.91 32.97 2012-06-27 16:56:03.000 179 33389.34 389.67 2295.84 32.97 2012-06-27 16:56:04.000 179 33389.25 389.67 2295.86 32.97 2012-06-27 16:56:05.000 179 33389.36 389.68 2295.92 32.97 2012-06-27 16:56:06.000 179 33389.32 389.67 2295.91 32.97 2012-06-27 16:56:07.000 179 33389.24 389.71 2295.87 32.97 2012-06-27 16:56:08.000 179 33389.37 389.68 2295.98 32.97 2012-06-27 16:56:09.000 179 33389.31 389.64 2295.79 32.97 2012-06-27 16:56:10.000 179 33389.26 389.67 2295.95 32.97 2012-06-27 16:56:11.000 179 33389.24 389.70 2295.95 32.97 2012-06-27 16:56:12.000 179 33389.28 389.67 2295.89 32.97 2012-06-27 16:56:13.000 179 33389.28 389.66 2295.86 32.97 2012-06-27 16:56:14.000 179 33389.26 389.67 2295.93 32.97 2012-06-27 16:56:15.000 179 33389.33 389.59 2295.91 32.97 2012-06-27 16:56:16.000 179 33389.24 389.65 2295.89 32.97 2012-06-27 16:56:17.000 179 33389.30 389.68 2295.88 32.97 2012-06-27 16:56:18.000 179 33389.24 389.67 2295.85 32.97 2012-06-27 16:56:18.000 179 33389.22 389.67 2295.82 32.97 2012-06-27 16:56:20.000 179 33389.25 389.67 2295.93 32.97 2012-06-27 16:56:21.000 179 33389.26 389.64 2295.93 32.97 2012-06-27 16:56:22.000 179 33389.30 389.67 2295.89 32.97 2012-06-27 16:56:23.000 179 33389.20 389.66 2295.94 32.97 2012-06-27 16:56:24.000 179 33389.22 389.67 2295.94 32.97 2012-06-27 16:56:25.000 179 33389.30 389.62 2295.89 32.97 2012-06-27 16:56:26.000 179 33389.31 389.65 2295.92 32.97 2012-06-27 16:56:27.000 179 33389.31 389.69 2295.90 32.97 2012-06-27 16:56:28.000 179 33389.30 389.66 2295.88 32.97 2012-06-27 16:56:29.000 179 33389.34 389.66 2295.86 32.97 2012-06-27 16:56:30.000 179 33389.30 389.67 2295.83 32.97 2012-06-27 16:56:31.000 179 33389.29 389.67 2295.93 32.97 2012-06-27 16:56:31.000 179 33389.26 389.68 2295.90 32.97 2012-06-27 16:56:33.000 179 33389.30 389.67 2295.88 32.97 2012-06-27 16:56:34.000 179 33389.25 389.63 2295.99 32.97 2012-06-27 16:56:35.000 179 33389.36 389.64 2295.94 32.97 2012-06-27 16:56:36.000 179 33389.19 389.65 2295.89 32.97 2012-06-27 16:56:37.000 179 33389.28 389.67 2295.94 32.97 2012-06-27 16:56:38.000 179 33389.35 389.66 2295.89 32.97 2012-06-27 16:56:39.000 179 33389.31 389.64 2295.81 32.97 2012-06-27 16:56:40.000 179 33389.24 389.67 2295.92 32.97 2012-06-27 16:56:41.000 179 33389.24 389.66 2295.97 32.97 2012-06-27 16:56:42.000 179 33389.18 389.67 2295.95 32.97 2012-06-27 16:56:43.000 179 33389.33 389.66 2295.97 32.97 2012-06-27 16:56:44.000 179 33389.34 389.61 2296.01 32.97 2012-06-27 16:56:45.000 179 33389.29 389.61 2295.89 32.97 2012-06-27 16:56:46.000 179 33389.24 389.64 2295.95 32.97 2012-06-27 16:56:47.000 179 33389.34 389.61 2295.93 32.97 2012-06-27 16:56:48.000 179 33389.28 389.61 2295.91 32.97 2012-06-27 16:56:49.000 179 33389.33 389.63 2295.92 32.97 2012-06-27 16:56:50.000 179 33389.33 389.61 2295.93 32.97 2012-06-27 16:56:51.000 179 33389.30 389.62 2295.86 32.97 2012-06-27 16:56:52.000 179 33389.35 389.59 2295.91 32.97 2012-06-27 16:56:53.000 179 33389.32 389.59 2295.95 32.97 2012-06-27 16:56:54.000 179 33389.26 389.61 2295.98 32.97 2012-06-27 16:56:55.000 179 33389.29 389.61 2295.90 32.97 2012-06-27 16:56:56.000 179 33389.33 389.60 2295.88 32.97 2012-06-27 16:56:57.000 179 33389.30 389.61 2295.93 32.97 2012-06-27 16:56:58.000 179 33389.24 389.59 2295.93 32.97 2012-06-27 16:56:59.000 179 33389.29 389.58 2295.89 32.97 2012-06-27 16:57:00.000 179 33389.32 389.59 2295.91 32.97 2012-06-27 16:57:01.000 179 33389.39 389.60 2295.97 32.97 2012-06-27 16:57:02.000 179 33389.34 389.61 2295.92 32.97 2012-06-27 16:57:03.000 179 33389.32 389.63 2295.92 32.97 2012-06-27 16:57:04.000 179 33389.36 389.61 2295.89 32.97 2012-06-27 16:57:05.000 179 33389.36 389.60 2295.93 32.97 2012-06-27 16:57:06.000 179 33389.32 389.55 2295.97 32.97 2012-06-27 16:57:07.000 179 33389.41 389.62 2295.86 32.97 2012-06-27 16:57:08.000 179 33389.34 389.61 2295.92 32.97 2012-06-27 16:57:09.000 179 33389.37 389.60 2295.93 32.97 2012-06-27 16:57:10.000 179 33389.44 389.60 2295.99 32.97 2012-06-27 16:57:11.000 179 33389.39 389.58 2295.92 32.97 2012-06-27 16:57:12.000 179 33389.35 389.60 2295.94 32.97 2012-06-27 16:57:12.000 179 33389.37 389.61 2295.92 32.97 2012-06-27 16:57:14.000 179 33389.33 389.56 2295.95 32.97 2012-06-27 16:57:15.000 179 33389.37 389.60 2295.91 32.97 2012-06-27 16:57:16.000 179 33389.31 389.57 2295.93 32.97 2012-06-27 16:57:17.000 179 33389.34 389.59 2295.87 32.97 2012-06-27 16:57:18.000 179 33389.25 389.56 2295.84 32.97 2012-06-27 16:57:19.000 179 33389.35 389.57 2295.92 32.97 2012-06-27 16:57:20.000 179 33389.30 389.52 2295.87 32.97 2012-06-27 16:57:21.000 179 33389.24 389.56 2295.98 32.97 2012-06-27 16:57:22.000 179 33389.35 389.58 2295.99 32.97 2012-06-27 16:57:23.000 179 33389.41 389.59 2295.93 32.97 2012-06-27 16:57:24.000 179 33389.30 389.58 2295.92 32.97 2012-06-27 16:57:25.000 179 33389.29 389.61 2295.89 32.97 2012-06-27 16:57:25.000 179 33389.34 389.61 2295.95 32.97 2012-06-27 16:57:27.000 179 33389.33 389.56 2295.95 32.97 2012-06-27 16:57:28.000 179 33389.29 389.59 2295.92 32.97 2012-06-27 16:57:29.000 179 33389.43 389.58 2295.86 32.97 2012-06-27 16:57:30.000 179 33389.36 389.61 2295.91 32.97 2012-06-27 16:57:31.000 179 33389.36 389.54 2295.88 32.97 2012-06-27 16:57:32.000 179 33389.29 389.60 2295.95 32.97 2012-06-27 16:57:33.000 179 33389.35 389.56 2295.91 32.97 2012-06-27 16:57:34.000 179 33389.32 389.55 2295.92 32.97 2012-06-27 16:57:35.000 179 33389.40 389.53 2295.91 32.97 2012-06-27 16:57:36.000 179 33389.34 389.55 2295.91 32.97 2012-06-27 16:57:37.000 179 33389.37 389.57 2295.89 32.97 2012-06-27 16:57:38.000 179 33389.34 389.54 2295.95 32.97 2012-06-27 16:57:39.000 179 33389.34 389.61 2295.95 32.97 2012-06-27 16:57:40.000 179 33389.46 389.56 2295.89 32.97 2012-06-27 16:57:41.000 179 33389.22 389.57 2295.92 32.97 2012-06-27 16:57:42.000 179 33389.28 389.55 2295.95 32.97 2012-06-27 16:57:43.000 179 33389.37 389.55 2295.96 32.97 2012-06-27 16:57:44.000 179 33389.40 389.60 2295.84 32.97 2012-06-27 16:57:45.000 179 33389.39 389.58 2295.95 32.97 2012-06-27 16:57:46.000 179 33389.24 389.51 2295.93 32.97 2012-06-27 16:57:47.000 179 33389.39 389.58 2295.94 32.97 2012-06-27 16:57:48.000 179 33389.29 389.55 2295.86 32.97 2012-06-27 16:57:49.000 179 33389.34 389.59 2295.93 32.97 2012-06-27 16:57:50.000 179 33389.34 389.56 2295.93 32.97 2012-06-27 16:57:51.000 179 33389.40 389.54 2295.83 32.97 2012-06-27 16:57:52.000 179 33389.37 389.58 2295.92 32.97 2012-06-27 16:57:53.000 179 33389.37 389.59 2295.95 32.97 2012-06-27 16:57:54.000 179 33389.30 389.61 2295.93 32.97 2012-06-27 16:57:55.000 179 33389.27 389.57 2295.98 32.97 2012-06-27 16:57:56.000 179 33389.33 389.59 2295.92 32.97 2012-06-27 16:57:57.000 179 33389.37 389.56 2295.99 32.97 2012-06-27 16:57:58.000 179 33389.33 389.60 2295.95 32.97 2012-06-27 16:57:59.000 179 33389.32 389.58 2295.99 32.97 2012-06-27 16:58:00.000 179 33389.32 389.55 2295.97 32.97 2012-06-27 16:58:01.000 179 33389.20 389.57 2295.88 32.97 2012-06-27 16:58:02.000 179 33389.32 389.57 2295.93 32.97 2012-06-27 16:58:03.000 179 33389.30 389.61 2295.97 32.97 2012-06-27 16:58:04.000 179 33389.29 389.58 2295.97 32.97 2012-06-27 16:58:05.000 179 33389.36 389.53 2296.04 32.97 2012-06-27 16:58:06.000 179 33389.29 389.60 2295.92 32.97 2012-06-27 16:58:06.000 179 33389.36 389.55 2296.02 32.97 2012-06-27 16:58:08.000 179 33389.24 389.58 2295.98 32.97 2012-06-27 16:58:09.000 179 33389.30 389.57 2295.97 32.97 2012-06-27 16:58:10.000 179 33389.39 389.58 2295.99 32.97 2012-06-27 16:58:11.000 179 33389.36 389.58 2295.97 32.97 2012-06-27 16:58:12.000 179 33389.32 389.58 2295.95 32.97 2012-06-27 16:58:13.000 179 33389.33 389.59 2295.92 32.97 2012-06-27 16:58:14.000 179 33389.39 389.57 2295.91 32.97 2012-06-27 16:58:15.000 179 33389.47 389.55 2295.93 32.97 2012-06-27 16:58:16.000 179 33389.26 389.54 2295.96 32.97 2012-06-27 16:58:17.000 179 33389.34 389.55 2295.95 32.97 2012-06-27 16:58:18.000 179 33389.24 389.59 2295.93 32.97 2012-06-27 16:58:19.000 179 33389.30 389.61 2296.06 32.97 2012-06-27 16:58:19.000 179 33389.35 389.57 2295.96 32.97 2012-06-27 16:58:21.000 179 33389.24 389.59 2295.93 32.97 2012-06-27 16:58:22.000 179 33389.30 389.64 2295.98 32.97 2012-06-27 16:58:23.000 179 33389.30 389.59 2296.02 32.97 2012-06-27 16:58:24.000 179 33389.30 389.57 2296.04 32.97 2012-06-27 16:58:25.000 179 33389.34 389.63 2296.02 32.97 2012-06-27 16:58:26.000 179 33389.22 389.58 2295.97 32.97 2012-06-27 16:58:27.000 179 33389.37 389.56 2295.92 32.97 2012-06-27 16:58:28.000 179 33389.22 389.54 2296.00 32.97 2012-06-27 16:58:29.000 179 33389.33 389.57 2296.00 32.97 2012-06-27 16:58:30.000 179 33389.36 389.58 2296.03 32.97 2012-06-27 16:58:31.000 179 33389.20 389.55 2295.95 32.97 2012-06-27 16:58:32.000 179 33389.34 389.55 2295.96 32.97 2012-06-27 16:58:33.000 179 33389.34 389.56 2295.92 32.97 2012-06-27 16:58:34.000 179 33389.29 389.55 2296.01 32.97 2012-06-27 16:58:35.000 179 33389.29 389.52 2295.96 32.97 2012-06-27 16:58:36.000 179 33389.29 389.50 2295.95 32.97 2012-06-27 16:58:37.000 179 33389.34 389.52 2296.01 32.97 2012-06-27 16:58:38.000 179 33389.29 389.53 2295.87 32.97 2012-06-27 16:58:39.000 179 33389.33 389.59 2295.95 32.97 2012-06-27 16:58:40.000 179 33389.29 389.50 2296.05 32.97 2012-06-27 16:58:41.000 179 33389.25 389.53 2295.85 32.97 2012-06-27 16:58:42.000 179 33389.38 389.54 2295.86 32.97 2012-06-27 16:58:43.000 179 33389.39 389.52 2295.94 32.97 2012-06-27 16:58:44.000 179 33389.29 389.53 2295.92 32.97 2012-06-27 16:58:45.000 179 33389.32 389.53 2295.95 32.97 2012-06-27 16:58:46.000 179 33389.40 389.51 2295.97 32.97 2012-06-27 16:58:47.000 179 33389.25 389.55 2295.87 32.97 2012-06-27 16:58:48.000 179 33389.36 389.53 2295.93 32.97 2012-06-27 16:58:49.000 179 33389.33 389.57 2295.95 32.97 2012-06-27 16:58:50.000 179 33389.43 389.56 2295.93 32.97 2012-06-27 16:58:51.000 179 33389.37 389.56 2295.98 32.97 2012-06-27 16:58:52.000 179 33389.24 389.54 2296.01 32.97 2012-06-27 16:58:53.000 179 33389.29 389.56 2296.02 32.97 2012-06-27 16:58:54.000 179 33389.32 389.54 2295.97 32.97 2012-06-27 16:58:55.000 179 33389.30 389.54 2295.89 32.97 2012-06-27 16:58:56.000 179 33389.39 389.50 2296.02 32.97 2012-06-27 16:58:57.000 179 33389.31 389.55 2295.99 32.97 2012-06-27 16:58:58.000 179 33389.31 389.52 2296.04 32.97 2012-06-27 16:58:59.000 179 33389.34 389.56 2296.02 32.97 2012-06-27 16:59:00.000 179 33389.36 389.58 2295.96 32.97 2012-06-27 16:59:00.000 179 33389.37 389.56 2295.99 32.97 2012-06-27 16:59:02.000 179 33389.37 389.53 2295.95 32.97 2012-06-27 16:59:03.000 179 33389.39 389.52 2295.92 32.97 2012-06-27 16:59:04.000 179 33389.41 389.50 2295.98 32.97 2012-06-27 16:59:05.000 179 33389.43 389.49 2295.93 32.97 2012-06-27 16:59:06.000 179 33389.41 389.49 2295.95 32.97 2012-06-27 16:59:07.000 179 33389.45 389.52 2296.01 32.97 2012-06-27 16:59:08.000 179 33389.43 389.46 2295.97 32.97 2012-06-27 16:59:09.000 179 33389.41 389.49 2295.97 32.97 2012-06-27 16:59:10.000 179 33389.43 389.47 2295.99 32.97 2012-06-27 16:59:11.000 179 33389.42 389.45 2295.93 32.97 2012-06-27 16:59:12.000 179 33389.34 389.47 2295.95 32.97 2012-06-27 16:59:13.000 179 33389.40 389.50 2295.93 32.97 2012-06-27 16:59:13.000 179 33389.35 389.47 2295.91 32.97 2012-06-27 16:59:15.000 179 33389.35 389.43 2295.88 32.97 2012-06-27 16:59:16.000 179 33389.33 389.51 2295.88 32.97 2012-06-27 16:59:17.000 179 33389.45 389.47 2296.01 32.97 2012-06-27 16:59:18.000 179 33389.36 389.48 2295.94 32.97 2012-06-27 16:59:19.000 179 33389.40 389.45 2295.98 32.97 2012-06-27 16:59:20.000 179 33389.44 389.44 2295.96 32.97 2012-06-27 16:59:21.000 179 33389.34 389.46 2295.95 32.97 2012-06-27 16:59:22.000 179 33389.32 389.45 2295.89 32.97 2012-06-27 16:59:23.000 179 33389.48 389.47 2295.96 32.97 2012-06-27 16:59:24.000 179 33389.33 389.46 2295.95 32.97 2012-06-27 16:59:25.000 179 33389.39 389.45 2295.95 32.97 2012-06-27 16:59:26.000 179 33389.39 389.42 2295.98 32.97 2012-06-27 16:59:27.000 179 33389.44 389.45 2295.89 32.97 2012-06-27 16:59:28.000 179 33389.40 389.45 2295.99 32.97 2012-06-27 16:59:29.000 179 33389.49 389.45 2295.91 32.97 2012-06-27 16:59:30.000 179 33389.37 389.47 2295.93 32.97 2012-06-27 16:59:31.000 179 33389.41 389.46 2295.89 32.97 2012-06-27 16:59:32.000 179 33389.40 389.46 2295.94 32.97 2012-06-27 16:59:33.000 179 33389.48 389.46 2296.01 32.97 2012-06-27 16:59:34.000 179 33389.29 389.46 2295.93 32.97 2012-06-27 16:59:35.000 179 33389.45 389.45 2295.91 32.97 2012-06-27 16:59:36.000 179 33389.45 389.45 2295.86 32.97 2012-06-27 16:59:37.000 179 33389.43 389.46 2295.85 32.97 2012-06-27 16:59:38.000 179 33389.41 389.44 2295.81 32.97 2012-06-27 16:59:39.000 179 33389.42 389.46 2295.95 32.97 2012-06-27 16:59:40.000 179 33389.45 389.50 2295.96 32.97 2012-06-27 16:59:41.000 179 33389.36 389.47 2295.97 32.97 2012-06-27 16:59:42.000 179 33389.37 389.47 2296.00 32.97 2012-06-27 16:59:43.000 179 33389.40 389.44 2295.77 32.97 2012-06-27 16:59:44.000 179 33389.40 389.49 2295.88 32.97 2012-06-27 16:59:45.000 179 33389.45 389.46 2295.89 32.97 2012-06-27 16:59:46.000 179 33389.32 389.44 2295.91 32.97 2012-06-27 16:59:47.000 179 33389.46 389.41 2295.97 32.97 2012-06-27 16:59:48.000 179 33389.38 389.40 2295.99 32.97 2012-06-27 16:59:49.000 179 33389.42 389.42 2295.94 32.97 2012-06-27 16:59:50.000 179 33389.40 389.38 2295.92 32.97 2012-06-27 16:59:51.000 179 33389.51 389.37 2295.95 32.97 2012-06-27 16:59:52.000 179 33389.43 389.38 2295.96 32.97 2012-06-27 16:59:53.000 179 33389.42 389.41 2295.80 32.97 2012-06-27 16:59:54.000 179 33389.40 389.41 2295.82 32.97 2012-06-27 16:59:54.000 179 33389.43 389.41 2295.91 32.97 2012-06-27 16:59:56.000 179 33389.48 389.38 2295.92 32.97 2012-06-27 16:59:57.000 179 33389.36 389.38 2295.91 32.97 2012-06-27 16:59:58.000 179 33389.42 389.36 2295.89 32.97 2012-06-27 16:59:59.000 179 33389.42 389.41 2295.88 32.97 2012-06-27 17:00:00.000 179 33389.39 389.40 2295.98 32.97 2012-06-27 17:00:01.000 179 33389.51 389.37 2295.92 32.97 2012-06-27 17:00:02.000 179 33389.39 389.32 2295.89 32.97 2012-06-27 17:00:03.000 179 33389.49 389.38 2296.00 32.97 2012-06-27 17:00:04.000 179 33389.43 389.40 2295.93 32.97 2012-06-27 17:00:05.000 179 33389.48 389.33 2295.95 32.97 2012-06-27 17:00:06.000 179 33389.34 389.27 2295.92 32.97 2012-06-27 17:00:07.000 179 33389.42 389.38 2295.82 32.97 2012-06-27 17:00:07.000 179 33389.45 389.36 2295.88 32.97 2012-06-27 17:00:09.000 179 33389.46 389.37 2295.97 32.97 2012-06-27 17:00:10.000 179 33389.35 389.35 2295.89 32.97 2012-06-27 17:00:11.000 179 33389.46 389.33 2295.91 32.97 2012-06-27 17:00:12.000 179 33389.43 389.33 2295.92 32.97 2012-06-27 17:00:13.000 179 33389.50 389.39 2295.92 32.97 2012-06-27 17:00:14.000 179 33389.48 389.37 2295.91 32.97 2012-06-27 17:00:15.000 179 33389.34 389.35 2295.89 32.97 2012-06-27 17:00:16.000 179 33389.57 389.36 2295.93 32.97 2012-06-27 17:00:17.000 179 33389.33 389.31 2295.89 32.97 2012-06-27 17:00:18.000 179 33389.43 389.33 2295.80 32.97 2012-06-27 17:00:19.000 179 33389.49 389.39 2295.79 32.97 2012-06-27 17:00:20.000 179 33389.50 389.36 2295.83 32.97 2012-06-27 17:00:21.000 179 33389.38 389.35 2295.91 32.97 2012-06-27 17:00:22.000 179 33389.42 389.35 2295.91 32.97 2012-06-27 17:00:23.000 179 33389.47 389.36 2295.91 32.97 2012-06-27 17:00:24.000 179 33389.48 389.35 2295.92 32.97 2012-06-27 17:00:25.000 179 33389.47 389.27 2295.87 32.97 2012-06-27 17:00:26.000 179 33389.47 389.32 2295.91 32.97 2012-06-27 17:00:27.000 179 33389.46 389.36 2295.88 32.97 2012-06-27 17:00:28.000 179 33389.50 389.31 2295.89 32.97 2012-06-27 17:00:29.000 179 33389.39 389.32 2295.95 32.97 2012-06-27 17:00:30.000 179 33389.55 389.33 2295.96 32.97 2012-06-27 17:00:31.000 179 33389.51 389.36 2295.83 32.97 2012-06-27 17:00:32.000 179 33389.57 389.32 2295.86 32.97 2012-06-27 17:00:33.000 179 33389.57 389.35 2295.88 32.97 2012-06-27 17:00:34.000 179 33389.48 389.37 2295.95 32.97 2012-06-27 17:00:35.000 179 33389.50 389.33 2295.75 32.97 2012-06-27 17:00:36.000 179 33389.45 389.28 2295.84 32.97 2012-06-27 17:00:37.000 179 33389.49 389.30 2295.87 32.97 2012-06-27 17:00:38.000 179 33389.46 389.33 2295.88 32.97 2012-06-27 17:00:39.000 179 33389.40 389.32 2295.86 32.97 2012-06-27 17:00:40.000 179 33389.49 389.36 2295.82 32.97 2012-06-27 17:00:41.000 179 33389.47 389.34 2295.79 32.97 2012-06-27 17:00:42.000 179 33389.45 389.30 2295.85 32.97 2012-06-27 17:00:43.000 179 33389.50 389.30 2295.91 32.97 2012-06-27 17:00:44.000 179 33389.52 389.32 2295.85 32.97 2012-06-27 17:00:45.000 179 33389.45 389.31 2295.93 32.97 2012-06-27 17:00:46.000 179 33389.52 389.26 2295.80 32.97 2012-06-27 17:00:47.000 179 33389.45 389.31 2295.84 32.97 2012-06-27 17:00:48.000 179 33389.43 389.31 2295.86 32.97 2012-06-27 17:00:48.000 179 33389.48 389.27 2295.87 32.97 2012-06-27 17:00:50.000 179 33389.52 389.28 2295.86 32.97 2012-06-27 17:00:51.000 179 33389.49 389.29 2295.80 32.97 2012-06-27 17:00:52.000 179 33389.47 389.33 2295.84 32.97 2012-06-27 17:00:53.000 179 33389.43 389.31 2295.86 32.97 2012-06-27 17:00:54.000 179 33389.55 389.30 2295.79 32.97 2012-06-27 17:00:55.000 179 33389.43 389.31 2295.84 32.97 2012-06-27 17:00:56.000 179 33389.52 389.32 2295.85 32.97 2012-06-27 17:00:57.000 179 33389.64 389.28 2295.80 32.97 2012-06-27 17:00:58.000 179 33389.52 389.30 2295.83 32.97 2012-06-27 17:00:59.000 179 33389.41 389.28 2295.83 32.97 2012-06-27 17:01:00.000 179 33389.50 389.28 2295.80 32.97 2012-06-27 17:01:01.000 179 33389.60 389.26 2295.88 32.97 2012-06-27 17:01:01.000 179 33389.50 389.27 2295.93 32.97 2012-06-27 17:01:03.000 179 33389.52 389.28 2295.87 32.97 2012-06-27 17:01:04.000 179 33389.47 389.27 2295.85 32.97 2012-06-27 17:01:05.000 179 33389.47 389.27 2295.96 32.97 2012-06-27 17:01:06.000 179 33389.43 389.28 2295.91 32.97 2012-06-27 17:01:07.000 179 33389.46 389.28 2295.89 32.97 2012-06-27 17:01:08.000 179 33389.46 389.26 2295.89 32.97 2012-06-27 17:01:09.000 179 33389.52 389.26 2295.93 32.97 2012-06-27 17:01:10.000 179 33389.42 389.26 2295.89 32.97 2012-06-27 17:01:11.000 179 33389.47 389.22 2295.79 32.97 2012-06-27 17:01:12.000 179 33389.54 389.22 2295.77 32.97 2012-06-27 17:01:13.000 179 33389.50 389.25 2295.81 32.97 2012-06-27 17:01:14.000 179 33389.54 389.31 2296.00 32.97 2012-06-27 17:01:15.000 179 33389.42 389.24 2295.87 32.97 2012-06-27 17:01:16.000 179 33389.51 389.28 2295.81 32.97 2012-06-27 17:01:17.000 179 33389.47 389.22 2295.80 32.97 2012-06-27 17:01:18.000 179 33389.50 389.26 2295.83 32.97 2012-06-27 17:01:19.000 179 33389.48 389.29 2295.91 32.97 2012-06-27 17:01:20.000 179 33389.43 389.26 2295.83 32.98 2012-06-27 17:01:21.000 179 33389.49 389.22 2295.85 32.97 2012-06-27 17:01:22.000 179 33389.34 389.25 2295.88 32.97 2012-06-27 17:01:23.000 179 33389.58 389.28 2295.89 32.97 2012-06-27 17:01:24.000 179 33389.47 389.22 2295.92 32.97 2012-06-27 17:01:25.000 179 33389.49 389.26 2295.88 32.97 2012-06-27 17:01:26.000 179 33389.43 389.26 2295.81 32.97 2012-06-27 17:01:27.000 179 33389.50 389.23 2295.79 32.97 2012-06-27 17:01:28.000 179 33389.53 389.21 2295.84 32.97 2012-06-27 17:01:29.000 179 33389.52 389.24 2295.85 32.97 2012-06-27 17:01:30.000 179 33389.46 389.24 2295.82 32.97 2012-06-27 17:01:31.000 179 33389.45 389.23 2295.86 32.97 2012-06-27 17:01:32.000 179 33389.50 389.25 2295.91 32.97 2012-06-27 17:01:33.000 179 33389.50 389.21 2295.84 32.97 2012-06-27 17:01:34.000 179 33389.39 389.20 2295.85 32.97 2012-06-27 17:01:35.000 179 33389.49 389.21 2295.88 32.97 2012-06-27 17:01:36.000 179 33389.46 389.22 2295.86 32.97 2012-06-27 17:01:37.000 179 33389.48 389.19 2295.83 32.97 2012-06-27 17:01:38.000 179 33389.60 389.19 2295.90 32.98 2012-06-27 17:01:39.000 179 33389.38 389.20 2295.89 32.97 2012-06-27 17:01:40.000 179 33389.48 389.22 2295.83 32.98 2012-06-27 17:01:41.000 179 33389.56 389.20 2295.82 32.97 2012-06-27 17:01:42.000 179 33389.44 389.19 2295.84 32.97 2012-06-27 17:01:42.000 179 33389.53 389.21 2295.81 32.97 2012-06-27 17:01:44.000 179 33389.48 389.19 2295.83 32.98 2012-06-27 17:01:45.000 179 33389.58 389.18 2295.81 32.97 2012-06-27 17:01:46.000 179 33389.51 389.21 2295.85 32.97 2012-06-27 17:01:47.000 179 33389.51 389.20 2295.93 32.97 2012-06-27 17:01:48.000 179 33389.45 389.17 2295.92 32.98 2012-06-27 17:01:49.000 179 33389.50 389.17 2295.81 32.97 2012-06-27 17:01:50.000 179 33389.41 389.17 2295.88 32.98 2012-06-27 17:01:51.000 179 33389.50 389.18 2295.71 32.98 2012-06-27 17:01:52.000 179 33389.49 389.17 2295.89 32.98 2012-06-27 17:01:53.000 179 33389.45 389.17 2295.87 32.97 2012-06-27 17:01:54.000 179 33389.46 389.16 2295.84 32.97 2012-06-27 17:01:55.000 179 33389.45 389.21 2295.86 32.97 2012-06-27 17:01:55.000 179 33389.46 389.17 2295.82 32.98 2012-06-27 17:01:57.000 179 33389.46 389.19 2295.82 32.98 2012-06-27 17:01:58.000 179 33389.48 389.17 2295.82 32.97 2012-06-27 17:01:59.000 179 33389.46 389.15 2295.80 32.98 2012-06-27 17:02:00.000 179 33389.42 389.18 2295.85 32.98 2012-06-27 17:02:01.000 179 33389.52 389.14 2295.82 32.97 2012-06-27 17:02:02.000 179 33389.47 389.16 2295.81 32.98 2012-06-27 17:02:03.000 179 33389.46 389.21 2295.86 32.98 2012-06-27 17:02:04.000 179 33389.50 389.19 2295.85 32.98 2012-06-27 17:02:05.000 179 33389.43 389.16 2295.90 32.98 2012-06-27 17:02:06.000 179 33389.36 389.17 2295.81 32.98 2012-06-27 17:02:07.000 179 33389.49 389.19 2295.84 32.98 2012-06-27 17:02:08.000 179 33389.50 389.23 2295.85 32.98 2012-06-27 17:02:09.000 179 33389.39 389.14 2295.89 32.98 2012-06-27 17:02:10.000 179 33389.40 389.17 2295.78 32.97 2012-06-27 17:02:11.000 179 33389.35 389.21 2295.82 32.98 2012-06-27 17:02:12.000 179 33389.32 389.19 2295.79 32.98 2012-06-27 17:02:13.000 179 33389.46 389.19 2295.84 32.98 2012-06-27 17:02:14.000 179 33389.48 389.18 2295.82 32.98 2012-06-27 17:02:15.000 179 33389.51 389.19 2295.88 32.98 2012-06-27 17:02:16.000 179 33389.48 389.15 2295.77 32.98 2012-06-27 17:02:17.000 179 33389.46 389.11 2295.73 32.98 2012-06-27 17:02:18.000 179 33389.42 389.12 2295.75 32.98 2012-06-27 17:02:19.000 179 33389.45 389.16 2295.85 32.98 2012-06-27 17:02:20.000 179 33389.43 389.12 2295.80 32.98 2012-06-27 17:02:21.000 179 33389.54 389.11 2295.85 32.98 2012-06-27 17:02:22.000 179 33389.48 389.17 2295.87 32.98 2012-06-27 17:02:23.000 179 33389.55 389.14 2295.83 32.98 2012-06-27 17:02:24.000 179 33389.42 389.12 2295.82 32.98 2012-06-27 17:02:25.000 179 33389.41 389.11 2295.80 32.98 2012-06-27 17:02:26.000 179 33389.43 389.10 2295.80 32.98 2012-06-27 17:02:27.000 179 33389.54 389.12 2295.80 32.98 2012-06-27 17:02:28.000 179 33389.53 389.11 2295.86 32.98 2012-06-27 17:02:29.000 179 33389.51 389.14 2295.83 32.98 2012-06-27 17:02:30.000 179 33389.52 389.15 2295.85 32.98 2012-06-27 17:02:31.000 179 33389.48 389.12 2295.82 32.98 2012-06-27 17:02:32.000 179 33389.57 389.12 2295.80 32.98 2012-06-27 17:02:33.000 179 33389.47 389.12 2295.80 32.98 2012-06-27 17:02:34.000 179 33389.40 389.12 2295.82 32.98 2012-06-27 17:02:35.000 179 33389.50 389.11 2295.89 32.98 2012-06-27 17:02:36.000 179 33389.45 389.11 2295.88 32.98 2012-06-27 17:02:36.000 179 33389.45 389.08 2295.79 32.98 2012-06-27 17:02:38.000 179 33389.45 389.11 2295.83 32.98 2012-06-27 17:02:39.000 179 33389.42 389.12 2295.82 32.98 2012-06-27 17:02:40.000 179 33389.50 389.15 2295.78 32.98 2012-06-27 17:02:41.000 179 33389.45 389.11 2295.88 32.98 2012-06-27 17:02:42.000 179 33389.38 389.13 2295.86 32.98 2012-06-27 17:02:43.000 179 33389.41 389.07 2295.73 32.98 2012-06-27 17:02:44.000 179 33389.47 389.05 2295.74 32.98 2012-06-27 17:02:45.000 179 33389.47 389.06 2295.77 32.98 2012-06-27 17:02:46.000 179 33389.51 389.05 2295.83 32.98 2012-06-27 17:02:47.000 179 33389.44 389.07 2295.84 32.98 2012-06-27 17:02:48.000 179 33389.52 389.04 2295.77 32.98 2012-06-27 17:02:49.000 179 33389.45 389.05 2295.76 32.98 2012-06-27 17:02:49.000 179 33389.49 389.05 2295.76 32.98 2012-06-27 17:02:51.000 179 33389.42 389.03 2295.79 32.98 2012-06-27 17:02:52.000 179 33389.49 389.09 2295.84 32.98 2012-06-27 17:02:53.000 179 33389.40 389.05 2295.71 32.98 2012-06-27 17:02:54.000 179 33389.51 389.07 2295.69 32.98 2012-06-27 17:02:55.000 179 33389.46 389.05 2295.77 32.98 2012-06-27 17:02:56.000 179 33389.46 389.05 2295.80 32.98 2012-06-27 17:02:57.000 179 33389.43 389.06 2295.70 32.98 2012-06-27 17:02:58.000 179 33389.47 389.07 2295.79 32.98 2012-06-27 17:02:59.000 179 33389.46 389.05 2295.80 32.98 2012-06-27 17:03:00.000 179 33389.42 389.05 2295.73 32.98 2012-06-27 17:03:01.000 179 33389.48 389.08 2295.82 32.98 2012-06-27 17:03:02.000 179 33389.46 389.09 2295.70 32.98 2012-06-27 17:03:03.000 179 33389.39 389.03 2295.69 32.98 2012-06-27 17:03:04.000 179 33389.45 389.07 2295.76 32.98 2012-06-27 17:03:05.000 179 33389.55 389.00 2295.82 32.98 2012-06-27 17:03:06.000 179 33389.50 389.02 2295.83 32.98 2012-06-27 17:03:07.000 179 33389.45 389.07 2295.79 32.98 2012-06-27 17:03:08.000 179 33389.49 389.02 2295.76 32.98 2012-06-27 17:03:09.000 179 33389.51 389.07 2295.73 32.98 2012-06-27 17:03:10.000 179 33389.43 389.05 2295.79 32.98 2012-06-27 17:03:11.000 179 33389.53 389.07 2295.73 32.98 2012-06-27 17:03:12.000 179 33389.46 389.04 2295.78 32.98 2012-06-27 17:03:13.000 179 33389.51 389.03 2295.67 32.98 2012-06-27 17:03:14.000 179 33389.57 389.00 2295.74 32.98 2012-06-27 17:03:15.000 179 33389.46 389.00 2295.67 32.98 2012-06-27 17:03:16.000 179 33389.43 389.05 2295.73 32.98 2012-06-27 17:03:17.000 179 33389.52 389.05 2295.70 32.98 2012-06-27 17:03:18.000 179 33389.54 389.06 2295.73 32.98 2012-06-27 17:03:19.000 179 33389.55 389.03 2295.75 32.98 2012-06-27 17:03:20.000 179 33389.49 389.04 2295.78 32.98 2012-06-27 17:03:21.000 179 33389.45 389.05 2295.67 32.98 2012-06-27 17:03:22.000 179 33389.46 389.02 2295.76 32.98 2012-06-27 17:03:23.000 179 33389.44 389.00 2295.79 32.98 2012-06-27 17:03:24.000 179 33389.53 389.01 2295.73 32.98 2012-06-27 17:03:25.000 179 33389.50 389.01 2295.77 32.98 2012-06-27 17:03:26.000 179 33389.61 389.02 2295.78 32.98 2012-06-27 17:03:27.000 179 33389.52 389.01 2295.78 32.98 2012-06-27 17:03:28.000 179 33389.40 389.05 2295.74 32.98 2012-06-27 17:03:29.000 179 33389.51 389.03 2295.74 32.98 2012-06-27 17:03:30.000 179 33389.46 389.01 2295.72 32.98 2012-06-27 17:03:30.000 179 33389.57 388.99 2295.76 32.98 2012-06-27 17:03:32.000 179 33389.49 389.05 2295.68 32.98 2012-06-27 17:03:33.000 179 33389.47 389.02 2295.80 32.98 2012-06-27 17:03:34.000 179 33389.56 388.96 2295.72 32.98 2012-06-27 17:03:35.000 179 33389.48 388.99 2295.74 32.98 2012-06-27 17:03:36.000 179 33389.46 389.01 2295.74 32.98 2012-06-27 17:03:37.000 179 33389.51 388.98 2295.59 32.98 2012-06-27 17:03:38.000 179 33389.47 388.96 2295.73 32.98 2012-06-27 17:03:39.000 179 33389.49 388.96 2295.82 32.98 2012-06-27 17:03:40.000 179 33389.46 388.99 2295.68 32.98 2012-06-27 17:03:41.000 179 33389.60 388.96 2295.75 32.98 2012-06-27 17:03:42.000 179 33389.45 388.95 2295.76 32.98 2012-06-27 17:03:43.000 179 33389.53 388.97 2295.74 32.98 2012-06-27 17:03:43.000 179 33389.47 389.02 2295.66 32.98 2012-06-27 17:03:45.000 179 33389.46 388.96 2295.68 32.98 2012-06-27 17:03:46.000 179 33389.54 388.98 2295.68 32.98 2012-06-27 17:03:47.000 179 33389.37 388.99 2295.78 32.98 2012-06-27 17:03:48.000 179 33389.46 388.98 2295.71 32.98 2012-06-27 17:03:49.000 179 33389.58 389.00 2295.74 32.98 2012-06-27 17:03:50.000 179 33389.52 388.98 2295.72 32.98 2012-06-27 17:03:51.000 179 33389.47 388.97 2295.68 32.98 2012-06-27 17:03:52.000 179 33389.39 388.98 2295.75 32.98 2012-06-27 17:03:53.000 179 33389.47 389.00 2295.81 32.98 2012-06-27 17:03:54.000 179 33389.46 388.97 2295.79 32.98 2012-06-27 17:03:55.000 179 33389.44 389.00 2295.76 32.98 2012-06-27 17:03:56.000 179 33389.45 389.00 2295.71 32.98 2012-06-27 17:03:57.000 179 33389.30 388.93 2295.72 32.98 2012-06-27 17:03:58.000 179 33389.44 388.97 2295.66 32.98 2012-06-27 17:03:59.000 179 33389.50 388.96 2295.73 32.98 2012-06-27 17:04:00.000 179 33389.48 388.94 2295.72 32.98 2012-06-27 17:04:01.000 179 33389.51 388.96 2295.67 32.98 2012-06-27 17:04:02.000 179 33389.50 388.97 2295.72 32.98 2012-06-27 17:04:03.000 179 33389.49 388.97 2295.73 32.98 2012-06-27 17:04:04.000 179 33389.55 388.97 2295.76 32.98 2012-06-27 17:04:05.000 179 33389.43 388.90 2295.83 32.98 2012-06-27 17:04:06.000 179 33389.42 388.86 2295.79 32.98 2012-06-27 17:04:07.000 179 33389.50 388.91 2295.79 32.98 2012-06-27 17:04:08.000 179 33389.43 388.96 2295.72 32.98 2012-06-27 17:04:09.000 179 33389.43 388.94 2295.68 32.98 2012-06-27 17:04:10.000 179 33389.46 388.90 2295.76 32.98 2012-06-27 17:04:11.000 179 33389.45 388.93 2295.78 32.98 2012-06-27 17:04:12.000 179 33389.42 388.96 2295.71 32.98 2012-06-27 17:04:13.000 179 33389.49 388.92 2295.65 32.98 2012-06-27 17:04:14.000 179 33389.47 388.89 2295.70 32.98 2012-06-27 17:04:15.000 179 33389.45 388.92 2295.68 32.98 2012-06-27 17:04:16.000 179 33389.46 388.94 2295.68 32.98 2012-06-27 17:04:17.000 179 33389.55 388.89 2295.64 32.98 2012-06-27 17:04:18.000 179 33389.55 388.88 2295.66 32.98 2012-06-27 17:04:19.000 179 33389.42 388.96 2295.63 32.98 2012-06-27 17:04:20.000 179 33389.49 388.86 2295.74 32.98 2012-06-27 17:04:21.000 179 33389.46 388.90 2295.67 32.98 2012-06-27 17:04:22.000 179 33389.45 388.93 2295.72 32.98 2012-06-27 17:04:23.000 179 33389.48 388.91 2295.68 32.98 2012-06-27 17:04:24.000 179 33389.49 388.89 2295.64 32.98 2012-06-27 17:04:24.000 179 33389.43 388.85 2295.67 32.98 2012-06-27 17:04:26.000 179 33389.45 388.90 2295.66 32.98 2012-06-27 17:04:27.000 179 33389.49 388.89 2295.62 32.98 2012-06-27 17:04:28.000 179 33389.48 388.86 2295.67 32.98 2012-06-27 17:04:29.000 179 33389.57 388.90 2295.76 32.98 2012-06-27 17:04:30.000 179 33389.47 388.88 2295.70 32.98 2012-06-27 17:04:31.000 179 33389.51 388.90 2295.73 32.98 2012-06-27 17:04:32.000 179 33389.47 388.88 2295.62 32.98 2012-06-27 17:04:33.000 179 33389.46 388.91 2295.64 32.98 2012-06-27 17:04:34.000 179 33389.57 388.86 2295.64 32.98 2012-06-27 17:04:35.000 179 33389.47 388.88 2295.65 32.98 2012-06-27 17:04:36.000 179 33389.44 388.88 2295.67 32.98 2012-06-27 17:04:37.000 179 33389.41 388.89 2295.61 32.98 2012-06-27 17:04:37.000 179 33389.38 388.90 2295.68 32.98 2012-06-27 17:04:39.000 179 33389.47 388.90 2295.68 32.98 2012-06-27 17:04:40.000 179 33389.33 388.89 2295.64 32.98 2012-06-27 17:04:41.000 179 33389.46 388.91 2295.64 32.98 2012-06-27 17:04:42.000 179 33389.48 388.90 2295.63 32.98 2012-06-27 17:04:43.000 179 33389.47 388.92 2295.59 32.98 2012-06-27 17:04:44.000 179 33389.46 388.90 2295.67 32.98 2012-06-27 17:04:45.000 179 33389.38 388.88 2295.66 32.98 2012-06-27 17:04:46.000 179 33389.46 388.90 2295.59 32.98 2012-06-27 17:04:47.000 179 33389.50 388.87 2295.55 32.98 2012-06-27 17:04:48.000 179 33389.45 388.88 2295.61 32.98 2012-06-27 17:04:49.000 179 33389.54 388.91 2295.64 32.98 2012-06-27 17:04:50.000 179 33389.47 388.89 2295.63 32.98 2012-06-27 17:04:51.000 179 33389.40 388.86 2295.70 32.98 2012-06-27 17:04:52.000 179 33389.49 388.87 2295.56 32.98 2012-06-27 17:04:53.000 179 33389.57 388.84 2295.66 32.98 2012-06-27 17:04:54.000 179 33389.45 388.87 2295.63 32.98 2012-06-27 17:04:55.000 179 33389.54 388.83 2295.76 32.98 2012-06-27 17:04:56.000 179 33389.56 388.81 2295.72 32.98 2012-06-27 17:04:57.000 179 33389.54 388.81 2295.62 32.98 2012-06-27 17:04:58.000 179 33389.53 388.87 2295.65 32.98 2012-06-27 17:04:59.000 179 33389.58 388.84 2295.66 32.98 2012-06-27 17:05:00.000 179 33389.57 388.82 2295.62 32.98 2012-06-27 17:05:01.000 179 33389.49 388.81 2295.62 32.98 2012-06-27 17:05:02.000 179 33389.60 388.81 2295.60 32.98 2012-06-27 17:05:03.000 179 33389.62 388.80 2295.63 32.98 2012-06-27 17:05:04.000 179 33389.49 388.82 2295.59 32.98 2012-06-27 17:05:05.000 179 33389.42 388.80 2295.62 32.98 2012-06-27 17:05:06.000 179 33389.46 388.82 2295.59 32.98 2012-06-27 17:05:07.000 179 33389.58 388.81 2295.64 32.98 2012-06-27 17:05:08.000 179 33389.57 388.86 2295.54 32.98 2012-06-27 17:05:09.000 179 33389.59 388.80 2295.62 32.98 2012-06-27 17:05:10.000 179 33389.50 388.80 2295.68 32.98 2012-06-27 17:05:11.000 179 33389.72 388.85 2295.57 32.98 2012-06-27 17:05:12.000 179 33389.51 388.82 2295.50 32.98 2012-06-27 17:05:13.000 179 33389.54 388.82 2295.64 32.98 2012-06-27 17:05:14.000 179 33389.56 388.81 2295.48 32.98 2012-06-27 17:05:15.000 179 33389.68 388.82 2295.57 32.98 2012-06-27 17:05:16.000 179 33389.54 388.77 2295.61 32.98 2012-06-27 17:05:17.000 179 33389.58 388.81 2295.55 32.98 2012-06-27 17:05:18.000 179 33389.58 388.76 2295.56 32.98 2012-06-27 17:05:18.000 179 33389.50 388.85 2295.59 32.98 2012-06-27 17:05:20.000 179 33389.58 388.81 2295.57 32.98 2012-06-27 17:05:21.000 179 33389.64 388.76 2295.52 32.98 2012-06-27 17:05:22.000 179 33389.61 388.78 2295.49 32.98 2012-06-27 17:05:23.000 179 33389.72 388.86 2295.53 32.98 2012-06-27 17:05:24.000 179 33389.63 388.79 2295.53 32.98 2012-06-27 17:05:25.000 179 33389.59 388.80 2295.61 32.98 2012-06-27 17:05:26.000 179 33389.61 388.81 2295.51 32.98 2012-06-27 17:05:27.000 179 33389.63 388.79 2295.57 32.98 2012-06-27 17:05:28.000 179 33389.60 388.81 2295.51 32.98 2012-06-27 17:05:29.000 179 33389.61 388.77 2295.68 32.98 2012-06-27 17:05:30.000 179 33389.54 388.76 2295.66 32.98 2012-06-27 17:05:31.000 179 33389.63 388.77 2295.49 32.98 2012-06-27 17:05:31.000 179 33389.61 388.83 2295.57 32.98 2012-06-27 17:05:33.000 179 33389.60 388.81 2295.57 32.98 2012-06-27 17:05:34.000 179 33389.57 388.77 2295.51 32.98 2012-06-27 17:05:35.000 179 33389.49 388.80 2295.49 32.98 2012-06-27 17:05:36.000 179 33389.52 388.78 2295.49 32.98 2012-06-27 17:05:37.000 179 33389.59 388.78 2295.61 32.98 2012-06-27 17:05:38.000 179 33389.59 388.82 2295.55 32.98 2012-06-27 17:05:39.000 179 33389.70 388.81 2295.51 32.98 2012-06-27 17:05:40.000 179 33389.52 388.81 2295.55 32.98 2012-06-27 17:05:41.000 179 33389.62 388.81 2295.52 32.98 2012-06-27 17:05:42.000 179 33389.54 388.82 2295.54 32.98 2012-06-27 17:05:43.000 179 33389.62 388.78 2295.54 32.98 2012-06-27 17:05:44.000 179 33389.60 388.75 2295.45 32.98 2012-06-27 17:05:45.000 179 33389.65 388.76 2295.48 32.98 2012-06-27 17:05:46.000 179 33389.61 388.81 2295.50 32.98 2012-06-27 17:05:47.000 179 33389.61 388.79 2295.49 32.98 2012-06-27 17:05:48.000 179 33389.58 388.77 2295.53 32.98 2012-06-27 17:05:49.000 179 33389.59 388.78 2295.48 32.98 2012-06-27 17:05:50.000 179 33389.55 388.78 2295.56 32.98 2012-06-27 17:05:51.000 179 33389.53 388.80 2295.54 32.98 2012-06-27 17:05:52.000 179 33389.65 388.76 2295.45 32.98 2012-06-27 17:05:53.000 179 33389.65 388.75 2295.49 32.98 2012-06-27 17:05:54.000 179 33389.55 388.76 2295.52 32.98 2012-06-27 17:05:55.000 179 33389.65 388.76 2295.51 32.98 2012-06-27 17:05:56.000 179 33389.68 388.78 2295.55 32.98 2012-06-27 17:05:57.000 179 33389.61 388.76 2295.53 32.98 2012-06-27 17:05:58.000 179 33389.64 388.77 2295.49 32.98 2012-06-27 17:05:59.000 179 33389.71 388.77 2295.52 32.98 2012-06-27 17:06:00.000 179 33389.61 388.76 2295.50 32.98 2012-06-27 17:06:01.000 179 33389.70 388.71 2295.44 32.98 2012-06-27 17:06:02.000 179 33389.70 388.76 2295.47 32.98 2012-06-27 17:06:03.000 179 33389.73 388.75 2295.54 32.98 2012-06-27 17:06:04.000 179 33389.74 388.77 2295.51 32.98 2012-06-27 17:06:05.000 179 33389.74 388.77 2295.48 32.98 2012-06-27 17:06:06.000 179 33389.73 388.78 2295.49 32.98 2012-06-27 17:06:07.000 179 33389.67 388.72 2295.46 32.98 2012-06-27 17:06:08.000 179 33389.71 388.72 2295.55 32.98 2012-06-27 17:06:09.000 179 33389.80 388.79 2295.51 32.98 2012-06-27 17:06:10.000 179 33389.61 388.75 2295.46 32.98 2012-06-27 17:06:11.000 179 33389.82 388.70 2295.43 32.98 2012-06-27 17:06:12.000 179 33389.74 388.73 2295.42 32.98 2012-06-27 17:06:12.000 179 33389.71 388.71 2295.26 32.98 2012-06-27 17:06:14.000 179 33389.79 388.73 2295.48 32.98 2012-06-27 17:06:15.000 179 33389.73 388.70 2295.36 32.98 2012-06-27 17:06:16.000 179 33389.80 388.74 2295.40 32.98 2012-06-27 17:06:17.000 179 33389.62 388.70 2295.53 32.98 2012-06-27 17:06:18.000 179 33389.69 388.73 2295.45 32.98 2012-06-27 17:06:19.000 179 33389.79 388.70 2295.43 32.98 2012-06-27 17:06:20.000 179 33389.77 388.71 2295.50 32.98 2012-06-27 17:06:21.000 179 33389.62 388.75 2295.41 32.98 2012-06-27 17:06:22.000 179 33389.88 388.69 2295.46 32.98 2012-06-27 17:06:23.000 179 33389.72 388.68 2295.43 32.98 2012-06-27 17:06:24.000 179 33389.68 388.69 2295.49 32.98 2012-06-27 17:06:25.000 179 33389.75 388.72 2295.42 32.98 2012-06-27 17:06:25.000 179 33389.68 388.66 2295.48 32.98 2012-06-27 17:06:27.000 179 33389.73 388.72 2295.38 32.98 2012-06-27 17:06:28.000 179 33389.71 388.69 2295.34 32.98 2012-06-27 17:06:29.000 179 33389.74 388.71 2295.33 32.98 2012-06-27 17:06:30.000 179 33389.69 388.72 2295.39 32.98 2012-06-27 17:06:31.000 179 33389.70 388.69 2295.41 32.98 2012-06-27 17:06:32.000 179 33389.70 388.69 2295.44 32.98 2012-06-27 17:06:33.000 179 33389.70 388.69 2295.39 32.98 2012-06-27 17:06:34.000 179 33389.75 388.68 2295.41 32.98 2012-06-27 17:06:35.000 179 33389.82 388.69 2295.46 32.98 2012-06-27 17:06:36.000 179 33389.72 388.70 2295.41 32.98 2012-06-27 17:06:37.000 179 33389.77 388.71 2295.48 32.98 2012-06-27 17:06:38.000 179 33389.73 388.71 2295.39 32.98 2012-06-27 17:06:39.000 179 33389.75 388.65 2295.42 32.98 2012-06-27 17:06:40.000 179 33389.83 388.65 2295.32 32.98 2012-06-27 17:06:41.000 179 33389.74 388.67 2295.38 32.98 2012-06-27 17:06:42.000 179 33389.77 388.67 2295.30 32.98 2012-06-27 17:06:43.000 179 33389.83 388.64 2295.38 32.98 2012-06-27 17:06:44.000 179 33389.79 388.70 2295.36 32.98 2012-06-27 17:06:45.000 179 33389.83 388.67 2295.37 32.98 2012-06-27 17:06:46.000 179 33389.88 388.67 2295.42 32.98 2012-06-27 17:06:47.000 179 33389.80 388.66 2295.39 32.98 2012-06-27 17:06:48.000 179 33389.79 388.66 2295.36 32.98 2012-06-27 17:06:49.000 179 33389.82 388.64 2295.46 32.98 2012-06-27 17:06:50.000 179 33389.83 388.67 2295.40 32.98 2012-06-27 17:06:51.000 179 33389.86 388.61 2295.36 32.98 2012-06-27 17:06:52.000 179 33389.86 388.61 2295.36 32.98 2012-06-27 17:06:53.000 179 33389.79 388.63 2295.36 32.98 2012-06-27 17:06:54.000 179 33389.74 388.62 2295.40 32.98 2012-06-27 17:06:55.000 179 33389.88 388.61 2295.41 32.98 2012-06-27 17:06:56.000 179 33389.86 388.59 2295.43 32.98 2012-06-27 17:06:57.000 179 33389.87 388.62 2295.39 32.98 2012-06-27 17:06:58.000 179 33389.75 388.62 2295.33 32.98 2012-06-27 17:06:59.000 179 33389.93 388.60 2295.34 32.98 2012-06-27 17:07:00.000 179 33389.86 388.59 2295.36 32.98 2012-06-27 17:07:01.000 179 33389.85 388.69 2295.42 32.98 2012-06-27 17:07:02.000 179 33389.84 388.65 2295.36 32.98 2012-06-27 17:07:03.000 179 33389.79 388.59 2295.38 32.98 2012-06-27 17:07:04.000 179 33389.92 388.70 2295.24 32.98 2012-06-27 17:07:05.000 179 33389.93 388.62 2295.36 32.98 2012-06-27 17:07:06.000 179 33389.86 388.61 2295.43 32.98 2012-06-27 17:07:06.000 179 33389.89 388.63 2295.36 32.98 2012-06-27 17:07:08.000 179 33389.80 388.64 2295.39 32.98 2012-06-27 17:07:09.000 179 33389.76 388.60 2295.36 32.98 2012-06-27 17:07:10.000 179 33389.80 388.64 2295.35 32.98 2012-06-27 17:07:11.000 179 33389.92 388.58 2295.28 32.98 2012-06-27 17:07:12.000 179 33389.93 388.60 2295.33 32.98 2012-06-27 17:07:13.000 179 33389.86 388.59 2295.39 32.98 2012-06-27 17:07:14.000 179 33389.85 388.56 2295.35 32.98 2012-06-27 17:07:15.000 179 33389.77 388.57 2295.28 32.98 2012-06-27 17:07:16.000 179 33389.90 388.54 2295.35 32.98 2012-06-27 17:07:17.000 179 33389.86 388.62 2295.33 32.98 2012-06-27 17:07:18.000 179 33389.82 388.61 2295.33 32.98 2012-06-27 17:07:19.000 179 33389.93 388.56 2295.29 32.98 2012-06-27 17:07:19.000 179 33389.89 388.58 2295.35 32.98 2012-06-27 17:07:21.000 179 33389.76 388.57 2295.35 32.98 2012-06-27 17:07:22.000 179 33389.86 388.55 2295.34 32.98 2012-06-27 17:07:23.000 179 33389.79 388.57 2295.34 32.98 2012-06-27 17:07:24.000 179 33389.85 388.53 2295.34 32.98 2012-06-27 17:07:25.000 179 33389.82 388.59 2295.38 32.98 2012-06-27 17:07:26.000 179 33389.83 388.54 2295.32 32.98 2012-06-27 17:07:27.000 179 33389.80 388.60 2295.32 32.98 2012-06-27 17:07:28.000 179 33390.02 388.58 2295.37 32.98 2012-06-27 17:07:29.000 179 33389.88 388.62 2295.37 32.98 2012-06-27 17:07:30.000 179 33389.93 388.59 2295.34 32.98 2012-06-27 17:07:31.000 179 33389.87 388.59 2295.29 32.98 2012-06-27 17:07:32.000 179 33389.94 388.58 2295.29 32.98 2012-06-27 17:07:33.000 179 33389.99 388.57 2295.34 32.98 2012-06-27 17:07:34.000 179 33389.90 388.60 2295.33 32.98 2012-06-27 17:07:35.000 179 33389.83 388.56 2295.36 32.98 2012-06-27 17:07:36.000 179 33389.99 388.59 2295.29 32.98 2012-06-27 17:07:37.000 179 33389.94 388.58 2295.26 32.98 2012-06-27 17:07:38.000 179 33389.80 388.57 2295.27 32.98 2012-06-27 17:07:39.000 179 33389.96 388.58 2295.29 32.98 2012-06-27 17:07:40.000 179 33389.80 388.57 2295.38 32.98 2012-06-27 17:07:41.000 179 33389.92 388.52 2295.36 32.98 2012-06-27 17:07:42.000 179 33389.96 388.54 2295.34 32.98 2012-06-27 17:07:43.000 179 33389.90 388.56 2295.33 32.98 2012-06-27 17:07:44.000 179 33389.98 388.57 2295.41 32.98 2012-06-27 17:07:45.000 179 33389.82 388.51 2295.41 32.98 2012-06-27 17:07:46.000 179 33389.83 388.57 2295.36 32.98 2012-06-27 17:07:47.000 179 33389.94 388.57 2295.27 32.98 2012-06-27 17:07:48.000 179 33389.85 388.54 2295.39 32.98 2012-06-27 17:07:49.000 179 33389.85 388.52 2295.28 32.98 2012-06-27 17:07:50.000 179 33389.85 388.53 2295.28 32.98 2012-06-27 17:07:51.000 179 33389.92 388.53 2295.32 32.98 2012-06-27 17:07:52.000 179 33389.90 388.53 2295.39 32.98 2012-06-27 17:07:53.000 179 33389.86 388.56 2295.27 32.98 2012-06-27 17:07:54.000 179 33389.98 388.53 2295.31 32.98 2012-06-27 17:07:55.000 179 33389.90 388.51 2295.36 32.98 2012-06-27 17:07:56.000 179 33389.93 388.56 2295.28 32.98 2012-06-27 17:07:57.000 179 33389.96 388.54 2295.36 32.98 2012-06-27 17:07:58.000 179 33389.85 388.50 2295.27 32.98 2012-06-27 17:07:59.000 179 33390.01 388.57 2295.27 32.98 2012-06-27 17:08:00.000 179 33390.00 388.55 2295.38 32.98 2012-06-27 17:08:00.000 179 33390.01 388.51 2295.39 32.98 2012-06-27 17:08:02.000 179 33390.01 388.53 2295.27 32.98 2012-06-27 17:08:03.000 179 33390.01 388.48 2295.26 32.98 2012-06-27 17:08:04.000 179 33389.92 388.50 2295.31 32.98 2012-06-27 17:08:05.000 179 33390.02 388.45 2295.24 32.98 2012-06-27 17:08:06.000 179 33390.05 388.45 2295.28 32.98 2012-06-27 17:08:07.000 179 33389.98 388.45 2295.26 32.98 2012-06-27 17:08:08.000 179 33390.04 388.44 2295.26 32.98 2012-06-27 17:08:09.000 179 33389.96 388.49 2295.26 32.98 2012-06-27 17:08:10.000 179 33389.91 388.48 2295.19 32.98 2012-06-27 17:08:11.000 179 33389.99 388.46 2295.37 32.98 2012-06-27 17:08:12.000 179 33390.00 388.48 2295.22 32.98 2012-06-27 17:08:13.000 179 33390.03 388.52 2295.24 32.98 2012-06-27 17:08:13.000 179 33389.95 388.45 2295.25 32.98 2012-06-27 17:08:15.000 179 33389.89 388.45 2295.26 32.98 2012-06-27 17:08:16.000 179 33389.99 388.46 2295.30 32.98 2012-06-27 17:08:17.000 179 33389.90 388.49 2295.20 32.98 2012-06-27 17:08:18.000 179 33390.11 388.46 2295.28 32.98 2012-06-27 17:08:19.000 179 33389.98 388.46 2295.27 32.98 2012-06-27 17:08:20.000 179 33389.99 388.48 2295.27 32.98 2012-06-27 17:08:21.000 179 33389.93 388.50 2295.21 32.98 2012-06-27 17:08:22.000 179 33389.93 388.50 2295.32 32.98 2012-06-27 17:08:23.000 179 33389.97 388.47 2295.26 32.98 2012-06-27 17:08:24.000 179 33390.07 388.49 2295.20 32.98 2012-06-27 17:08:25.000 179 33390.03 388.47 2295.16 32.98 2012-06-27 17:08:26.000 179 33390.04 388.47 2295.28 32.98 2012-06-27 17:08:27.000 179 33390.02 388.45 2295.13 32.98 2012-06-27 17:08:28.000 179 33390.14 388.47 2295.21 32.98 2012-06-27 17:08:29.000 179 33390.03 388.40 2295.15 32.98 2012-06-27 17:08:30.000 179 33389.92 388.42 2295.17 32.98 2012-06-27 17:08:31.000 179 33389.98 388.39 2295.17 32.98 2012-06-27 17:08:32.000 179 33390.04 388.40 2295.17 32.98 2012-06-27 17:08:33.000 179 33390.02 388.41 2295.22 32.98 2012-06-27 17:08:34.000 179 33390.05 388.44 2295.14 32.98 2012-06-27 17:08:35.000 179 33389.95 388.41 2295.20 32.98 2012-06-27 17:08:36.000 179 33390.11 388.37 2295.16 32.98 2012-06-27 17:08:37.000 179 33390.08 388.37 2295.14 32.98 2012-06-27 17:08:38.000 179 33390.08 388.41 2295.26 32.98 2012-06-27 17:08:39.000 179 33390.07 388.41 2295.17 32.98 2012-06-27 17:08:40.000 179 33390.16 388.36 2295.21 32.98 2012-06-27 17:08:41.000 179 33390.06 388.37 2295.27 32.98 2012-06-27 17:08:42.000 179 33390.03 388.38 2295.19 32.98 2012-06-27 17:08:43.000 179 33390.10 388.34 2295.11 32.98 2012-06-27 17:08:44.000 179 33390.01 388.41 2295.21 32.98 2012-06-27 17:08:45.000 179 33390.06 388.40 2295.22 32.98 2012-06-27 17:08:46.000 179 33390.07 388.40 2295.15 32.98 2012-06-27 17:08:47.000 179 33390.02 388.43 2295.09 32.98 2012-06-27 17:08:48.000 179 33390.01 388.38 2295.12 32.98 2012-06-27 17:08:49.000 179 33390.09 388.40 2295.13 32.98 2012-06-27 17:08:50.000 179 33390.16 388.37 2295.17 32.98 2012-06-27 17:08:51.000 179 33390.10 388.40 2295.21 32.98 2012-06-27 17:08:52.000 179 33390.02 388.36 2295.11 32.98 2012-06-27 17:08:53.000 179 33390.05 388.35 2295.23 32.98 2012-06-27 17:08:54.000 179 33390.09 388.39 2295.23 32.98 2012-06-27 17:08:54.000 179 33390.10 388.42 2295.20 32.98 2012-06-27 17:08:56.000 179 33390.11 388.37 2295.16 32.98 2012-06-27 17:08:57.000 179 33390.07 388.38 2295.14 32.98 2012-06-27 17:08:58.000 179 33390.09 388.36 2295.10 32.98 2012-06-27 17:08:59.000 179 33390.07 388.38 2295.15 32.98 2012-06-27 17:09:00.000 179 33390.10 388.35 2295.11 32.98 2012-06-27 17:09:01.000 179 33390.12 388.33 2295.08 32.98 2012-06-27 17:09:02.000 179 33390.18 388.35 2295.14 32.98 2012-06-27 17:09:03.000 179 33390.18 388.29 2295.21 32.98 2012-06-27 17:09:04.000 179 33390.14 388.31 2295.16 32.98 2012-06-27 17:09:05.000 179 33390.08 388.33 2295.05 32.98 2012-06-27 17:09:06.000 179 33390.10 388.36 2295.11 32.98 2012-06-27 17:09:07.000 179 33390.12 388.36 2295.15 32.98 2012-06-27 17:09:07.000 179 33390.17 388.33 2295.15 32.98 2012-06-27 17:09:09.000 179 33390.17 388.37 2295.12 32.98 2012-06-27 17:09:10.000 179 33390.14 388.32 2295.13 32.98 2012-06-27 17:09:11.000 179 33390.09 388.34 2295.07 32.98 2012-06-27 17:09:12.000 179 33390.14 388.34 2295.08 32.98 2012-06-27 17:09:13.000 179 33390.11 388.31 2295.11 32.98 2012-06-27 17:09:14.000 179 33390.12 388.30 2295.08 32.98 2012-06-27 17:09:15.000 179 33390.19 388.27 2295.05 32.98 2012-06-27 17:09:16.000 179 33390.21 388.31 2295.03 32.98 2012-06-27 17:09:17.000 179 33390.00 388.35 2294.95 32.98 2012-06-27 17:09:18.000 179 33390.09 388.32 2295.14 32.98 2012-06-27 17:09:19.000 179 33390.08 388.31 2295.10 32.98 2012-06-27 17:09:20.000 179 33390.07 388.25 2295.16 32.98 2012-06-27 17:09:21.000 179 33390.15 388.30 2295.04 32.98 2012-06-27 17:09:22.000 179 33390.11 388.27 2295.05 32.98 2012-06-27 17:09:23.000 179 33390.24 388.25 2295.11 32.98 2012-06-27 17:09:24.000 179 33390.08 388.31 2295.12 32.98 2012-06-27 17:09:25.000 179 33390.16 388.28 2295.08 32.98 2012-06-27 17:09:26.000 179 33390.12 388.29 2295.06 32.98 2012-06-27 17:09:27.000 179 33390.05 388.31 2294.99 32.98 2012-06-27 17:09:28.000 179 33390.14 388.30 2295.04 32.98 2012-06-27 17:09:29.000 179 33390.17 388.28 2295.02 32.98 2012-06-27 17:09:30.000 179 33390.14 388.29 2295.05 32.98 2012-06-27 17:09:31.000 179 33390.15 388.26 2295.01 32.98 2012-06-27 17:09:32.000 179 33390.18 388.26 2295.03 32.98 2012-06-27 17:09:33.000 179 33390.22 388.27 2294.95 32.98 2012-06-27 17:09:34.000 179 33390.20 388.26 2295.02 32.98 2012-06-27 17:09:35.000 179 33390.16 388.29 2294.98 32.98 2012-06-27 17:09:36.000 179 33390.14 388.26 2295.03 32.98 2012-06-27 17:09:37.000 179 33390.21 388.25 2295.01 32.98 2012-06-27 17:09:38.000 179 33390.20 388.24 2295.09 32.98 2012-06-27 17:09:39.000 179 33390.21 388.28 2295.06 32.98 2012-06-27 17:09:40.000 179 33390.18 388.25 2294.97 32.98 2012-06-27 17:09:41.000 179 33390.14 388.27 2294.99 32.98 2012-06-27 17:09:42.000 179 33390.12 388.23 2294.95 32.98 2012-06-27 17:09:43.000 179 33390.18 388.21 2294.93 32.98 2012-06-27 17:09:44.000 179 33390.18 388.27 2294.91 32.98 2012-06-27 17:09:45.000 179 33390.11 388.23 2294.96 32.98 2012-06-27 17:09:46.000 179 33390.12 388.21 2294.91 32.98 2012-06-27 17:09:47.000 179 33390.20 388.21 2295.04 32.98 2012-06-27 17:09:48.000 179 33390.29 388.24 2294.97 32.98 2012-06-27 17:09:48.000 179 33390.18 388.21 2294.97 32.98 2012-06-27 17:09:50.000 179 33390.27 388.26 2294.94 32.98 2012-06-27 17:09:51.000 179 33390.19 388.23 2295.02 32.98 2012-06-27 17:09:52.000 179 33390.27 388.20 2294.92 32.98 2012-06-27 17:09:53.000 179 33390.21 388.21 2295.00 32.98 2012-06-27 17:09:54.000 179 33390.20 388.20 2294.94 32.98 2012-06-27 17:09:55.000 179 33390.20 388.19 2294.95 32.98 2012-06-27 17:09:56.000 179 33390.18 388.26 2294.97 32.98 2012-06-27 17:09:57.000 179 33390.21 388.28 2294.89 32.98 2012-06-27 17:09:58.000 179 33390.11 388.25 2294.94 32.98 2012-06-27 17:09:59.000 179 33390.17 388.20 2294.95 32.98 2012-06-27 17:10:00.000 179 33390.24 388.18 2295.01 32.98 2012-06-27 17:10:01.000 179 33390.17 388.18 2294.96 32.98 2012-06-27 17:10:01.000 179 33390.19 388.25 2294.95 32.98 2012-06-27 17:10:03.000 179 33390.27 388.18 2294.96 32.98 2012-06-27 17:10:04.000 179 33390.29 388.24 2294.98 32.98 2012-06-27 17:10:05.000 179 33390.18 388.18 2294.99 32.98 2012-06-27 17:10:06.000 179 33390.29 388.20 2294.99 32.98 2012-06-27 17:10:07.000 179 33390.22 388.16 2294.96 32.98 2012-06-27 17:10:08.000 179 33390.27 388.18 2294.96 32.98 2012-06-27 17:10:09.000 179 33390.30 388.13 2295.09 32.98 2012-06-27 17:10:10.000 179 33390.26 388.14 2294.97 32.98 2012-06-27 17:10:11.000 179 33390.35 388.14 2294.93 32.98 2012-06-27 17:10:12.000 179 33390.27 388.08 2294.99 32.98 2012-06-27 17:10:13.000 179 33390.33 388.09 2294.91 32.98 2012-06-27 17:10:14.000 179 33390.32 388.11 2294.85 32.98 2012-06-27 17:10:15.000 179 33390.29 388.12 2294.92 32.98 2012-06-27 17:10:16.000 179 33390.29 388.12 2294.87 32.98 2012-06-27 17:10:17.000 179 33390.32 388.14 2294.87 32.98 2012-06-27 17:10:18.000 179 33390.23 388.09 2294.97 32.98 2012-06-27 17:10:19.000 179 33390.32 388.10 2294.91 32.98 2012-06-27 17:10:20.000 179 33390.33 388.11 2294.94 32.98 2012-06-27 17:10:21.000 179 33390.25 388.09 2294.85 32.98 2012-06-27 17:10:22.000 179 33390.29 388.07 2294.90 32.98 2012-06-27 17:10:23.000 179 33390.37 388.05 2295.03 32.98 2012-06-27 17:10:24.000 179 33390.35 388.10 2294.87 32.98 2012-06-27 17:10:25.000 179 33390.33 388.10 2294.82 32.98 2012-06-27 17:10:26.000 179 33390.22 388.14 2294.84 32.98 2012-06-27 17:10:27.000 179 33390.35 388.09 2294.91 32.98 2012-06-27 17:10:28.000 179 33390.38 388.10 2294.89 32.98 2012-06-27 17:10:29.000 179 33390.38 388.08 2294.83 32.98 2012-06-27 17:10:30.000 179 33390.28 388.14 2294.78 32.98 2012-06-27 17:10:31.000 179 33390.35 388.13 2294.76 32.98 2012-06-27 17:10:32.000 179 33390.30 388.07 2294.89 32.98 2012-06-27 17:10:33.000 179 33390.38 388.03 2294.83 32.98 2012-06-27 17:10:34.000 179 33390.30 388.06 2294.91 32.98 2012-06-27 17:10:35.000 179 33390.40 388.07 2294.77 32.98 2012-06-27 17:10:36.000 179 33390.51 388.04 2294.88 32.98 2012-06-27 17:10:37.000 179 33390.38 388.04 2294.84 32.98 2012-06-27 17:10:38.000 179 33390.40 388.02 2294.89 32.98 2012-06-27 17:10:39.000 179 33390.37 388.02 2294.80 32.98 2012-06-27 17:10:40.000 179 33390.40 388.04 2294.80 32.98 2012-06-27 17:10:41.000 179 33390.43 387.99 2294.82 32.98 2012-06-27 17:10:42.000 179 33390.33 388.04 2294.87 32.98 2012-06-27 17:10:42.000 179 33390.32 388.03 2294.88 32.98 2012-06-27 17:10:44.000 179 33390.36 388.00 2294.77 32.98 2012-06-27 17:10:45.000 179 33390.38 388.04 2294.92 32.98 2012-06-27 17:10:46.000 179 33390.40 388.04 2294.82 32.98 2012-06-27 17:10:47.000 179 33390.40 388.02 2294.90 32.98 2012-06-27 17:10:48.000 179 33390.44 388.06 2294.84 32.98 2012-06-27 17:10:49.000 179 33390.37 388.05 2294.83 32.98 2012-06-27 17:10:50.000 179 33390.38 388.03 2294.84 32.98 2012-06-27 17:10:51.000 179 33390.43 388.00 2294.73 32.98 2012-06-27 17:10:52.000 179 33390.35 387.99 2294.76 32.98 2012-06-27 17:10:53.000 179 33390.37 387.98 2294.82 32.98 2012-06-27 17:10:54.000 179 33390.40 387.99 2294.85 32.98 2012-06-27 17:10:55.000 179 33390.38 387.98 2294.82 32.98 2012-06-27 17:10:55.000 179 33390.38 387.98 2294.75 32.98 2012-06-27 17:10:57.000 179 33390.32 388.00 2294.77 32.98 2012-06-27 17:10:58.000 179 33390.35 387.98 2294.76 32.98 2012-06-27 17:10:59.000 179 33390.31 388.02 2294.76 32.98 2012-06-27 17:11:00.000 179 33390.40 387.98 2294.84 32.98 2012-06-27 17:11:01.000 179 33390.35 387.97 2294.83 32.98 2012-06-27 17:11:02.000 179 33390.36 388.00 2294.86 32.98 2012-06-27 17:11:03.000 179 33390.36 387.95 2294.83 32.98 2012-06-27 17:11:04.000 179 33390.42 387.98 2294.77 32.98 2012-06-27 17:11:05.000 179 33390.32 388.00 2294.71 32.98 2012-06-27 17:11:06.000 179 33390.38 387.98 2294.91 32.98 2012-06-27 17:11:07.000 179 33390.37 388.01 2294.77 32.98 2012-06-27 17:11:08.000 179 33390.45 387.97 2294.78 32.98 2012-06-27 17:11:09.000 179 33390.37 387.96 2294.70 32.98 2012-06-27 17:11:10.000 179 33390.37 387.96 2294.72 32.98 2012-06-27 17:11:11.000 179 33390.39 387.94 2294.86 32.98 2012-06-27 17:11:12.000 179 33390.34 387.99 2294.86 32.98 2012-06-27 17:11:13.000 179 33390.37 387.94 2294.83 32.98 2012-06-27 17:11:14.000 179 33390.39 387.95 2294.76 32.98 2012-06-27 17:11:15.000 179 33390.45 387.96 2294.80 32.98 2012-06-27 17:11:16.000 179 33390.43 387.94 2294.76 32.98 2012-06-27 17:11:17.000 179 33390.35 387.91 2294.77 32.98 2012-06-27 17:11:18.000 179 33390.43 387.89 2294.77 32.98 2012-06-27 17:11:19.000 179 33390.39 387.87 2294.80 32.98 2012-06-27 17:11:20.000 179 33390.42 387.93 2294.75 32.98 2012-06-27 17:11:21.000 179 33390.42 387.88 2294.76 32.98 2012-06-27 17:11:22.000 179 33390.52 387.86 2294.73 32.98 2012-06-27 17:11:23.000 179 33390.39 387.87 2294.80 32.98 2012-06-27 17:11:24.000 179 33390.47 387.85 2294.68 32.98 2012-06-27 17:11:25.000 179 33390.37 387.87 2294.74 32.98 2012-06-27 17:11:26.000 179 33390.42 387.89 2294.72 32.98 2012-06-27 17:11:27.000 179 33390.43 387.86 2294.74 32.98 2012-06-27 17:11:28.000 179 33390.40 387.88 2294.72 32.98 2012-06-27 17:11:29.000 179 33390.41 387.86 2294.71 32.98 2012-06-27 17:11:30.000 179 33390.48 387.84 2294.70 32.98 2012-06-27 17:11:31.000 179 33390.49 387.81 2294.74 32.98 2012-06-27 17:11:32.000 179 33390.49 387.83 2294.76 32.98 2012-06-27 17:11:33.000 179 33390.50 387.82 2294.72 32.98 2012-06-27 17:11:34.000 179 33390.43 387.88 2294.72 32.98 2012-06-27 17:11:35.000 179 33390.52 387.81 2294.68 32.98 2012-06-27 17:11:36.000 179 33390.54 387.89 2294.80 32.98 2012-06-27 17:11:36.000 179 33390.48 387.86 2294.74 32.98 2012-06-27 17:11:38.000 179 33390.52 387.86 2294.77 32.98 2012-06-27 17:11:39.000 179 33390.55 387.85 2294.82 32.98 2012-06-27 17:11:40.000 179 33390.50 387.87 2294.61 32.98 2012-06-27 17:11:41.000 179 33390.54 387.82 2294.68 32.98 2012-06-27 17:11:42.000 179 33390.47 387.87 2294.74 32.98 2012-06-27 17:11:43.000 179 33390.46 387.83 2294.72 32.98 2012-06-27 17:11:44.000 179 33390.58 387.86 2294.62 32.98 2012-06-27 17:11:45.000 179 33390.59 387.86 2294.73 32.98 2012-06-27 17:11:46.000 179 33390.57 387.84 2294.72 32.98 2012-06-27 17:11:47.000 179 33390.54 387.84 2294.71 32.98 2012-06-27 17:11:48.000 179 33390.48 387.79 2294.71 32.98 2012-06-27 17:11:49.000 179 33390.55 387.80 2294.69 32.98 2012-06-27 17:11:49.000 179 33390.52 387.82 2294.74 32.98 2012-06-27 17:11:51.000 179 33390.55 387.84 2294.70 32.98 2012-06-27 17:11:52.000 179 33390.56 387.82 2294.72 32.98 2012-06-27 17:11:53.000 179 33390.57 387.83 2294.67 32.98 2012-06-27 17:11:54.000 179 33390.45 387.84 2294.68 32.98 2012-06-27 17:11:55.000 179 33390.51 387.83 2294.70 32.98 2012-06-27 17:11:56.000 179 33390.59 387.80 2294.73 32.98 2012-06-27 17:11:57.000 179 33390.63 387.85 2294.70 32.98 2012-06-27 17:11:58.000 179 33390.60 387.82 2294.72 32.98 2012-06-27 17:11:59.000 179 33390.59 387.78 2294.72 32.98 2012-06-27 17:12:00.000 179 33390.61 387.81 2294.68 32.98 2012-06-27 17:12:01.000 179 33390.58 387.81 2294.64 32.98 2012-06-27 17:12:02.000 179 33390.63 387.79 2294.65 32.98 2012-06-27 17:12:03.000 179 33390.59 387.76 2294.64 32.98 2012-06-27 17:12:04.000 179 33390.57 387.77 2294.68 32.98 2012-06-27 17:12:05.000 179 33390.58 387.77 2294.67 32.98 2012-06-27 17:12:06.000 179 33390.68 387.83 2294.62 32.98 2012-06-27 17:12:07.000 179 33390.64 387.78 2294.62 32.98 2012-06-27 17:12:08.000 179 33390.61 387.82 2294.69 32.98 2012-06-27 17:12:09.000 179 33390.63 387.81 2294.72 32.98 2012-06-27 17:12:10.000 179 33390.64 387.83 2294.65 32.98 2012-06-27 17:12:11.000 179 33390.55 387.77 2294.64 32.98 2012-06-27 17:12:12.000 179 33390.67 387.75 2294.72 32.98 2012-06-27 17:12:13.000 179 33390.61 387.74 2294.77 32.98 2012-06-27 17:12:14.000 179 33390.64 387.72 2294.73 32.98 2012-06-27 17:12:15.000 179 33390.53 387.75 2294.62 32.98 2012-06-27 17:12:16.000 179 33390.68 387.76 2294.68 32.98 2012-06-27 17:12:17.000 179 33390.63 387.76 2294.70 32.98 2012-06-27 17:12:18.000 179 33390.73 387.73 2294.69 32.98 2012-06-27 17:12:19.000 179 33390.75 387.71 2294.66 32.98 2012-06-27 17:12:20.000 179 33390.66 387.73 2294.68 32.98 2012-06-27 17:12:21.000 179 33390.72 387.70 2294.67 32.98 2012-06-27 17:12:22.000 179 33390.66 387.75 2294.65 32.98 2012-06-27 17:12:23.000 179 33390.68 387.67 2294.71 32.98 2012-06-27 17:12:24.000 179 33390.65 387.65 2294.64 32.98 2012-06-27 17:12:25.000 179 33390.60 387.66 2294.67 32.98 2012-06-27 17:12:26.000 179 33390.69 387.69 2294.68 32.98 2012-06-27 17:12:27.000 179 33390.68 387.68 2294.68 32.98 2012-06-27 17:12:28.000 179 33390.58 387.70 2294.68 32.98 2012-06-27 17:12:29.000 179 33390.71 387.66 2294.65 32.98 2012-06-27 17:12:30.000 179 33390.74 387.69 2294.61 32.98 2012-06-27 17:12:30.000 179 33390.72 387.71 2294.62 32.98 2012-06-27 17:12:32.000 179 33390.73 387.68 2294.54 32.98 2012-06-27 17:12:33.000 179 33390.70 387.64 2294.64 32.98 2012-06-27 17:12:34.000 179 33390.72 387.67 2294.62 32.98 2012-06-27 17:12:35.000 179 33390.65 387.69 2294.64 32.98 2012-06-27 17:12:36.000 179 33390.72 387.71 2294.64 32.98 2012-06-27 17:12:37.000 179 33390.68 387.68 2294.64 32.98 2012-06-27 17:12:38.000 179 33390.74 387.73 2294.70 32.98 2012-06-27 17:12:39.000 179 33390.71 387.65 2294.59 32.98 2012-06-27 17:12:40.000 179 33390.80 387.63 2294.65 32.98 2012-06-27 17:12:41.000 179 33390.75 387.67 2294.65 32.98 2012-06-27 17:12:42.000 179 33390.73 387.64 2294.62 32.98 2012-06-27 17:12:43.000 179 33390.76 387.61 2294.68 32.98 2012-06-27 17:12:43.000 179 33390.78 387.66 2294.62 32.98 2012-06-27 17:12:45.000 179 33390.77 387.63 2294.59 32.98 2012-06-27 17:12:46.000 179 33390.74 387.60 2294.64 32.98 2012-06-27 17:12:47.000 179 33390.74 387.67 2294.62 32.98 2012-06-27 17:12:48.000 179 33390.86 387.61 2294.62 32.98 2012-06-27 17:12:49.000 179 33390.81 387.56 2294.59 32.98 2012-06-27 17:12:50.000 179 33390.84 387.62 2294.52 32.98 2012-06-27 17:12:51.000 179 33390.87 387.62 2294.55 32.98 2012-06-27 17:12:52.000 179 33390.77 387.59 2294.56 32.98 2012-06-27 17:12:53.000 179 33390.83 387.59 2294.55 32.98 2012-06-27 17:12:54.000 179 33390.80 387.58 2294.55 32.98 2012-06-27 17:12:55.000 179 33390.83 387.58 2294.50 32.98 2012-06-27 17:12:56.000 179 33390.83 387.59 2294.53 32.98 2012-06-27 17:12:57.000 179 33390.83 387.56 2294.50 32.98 2012-06-27 17:12:58.000 179 33390.84 387.58 2294.53 32.98 2012-06-27 17:12:59.000 179 33390.90 387.54 2294.53 32.98 2012-06-27 17:13:00.000 179 33390.79 387.60 2294.52 32.98 2012-06-27 17:13:01.000 179 33390.85 387.58 2294.58 32.98 2012-06-27 17:13:02.000 179 33390.75 387.56 2294.52 32.98 2012-06-27 17:13:03.000 179 33390.95 387.60 2294.47 32.98 2012-06-27 17:13:04.000 179 33390.88 387.56 2294.49 32.98 2012-06-27 17:13:05.000 179 33390.85 387.58 2294.51 32.98 2012-06-27 17:13:06.000 179 33390.91 387.61 2294.52 32.98 2012-06-27 17:13:07.000 179 33390.82 387.57 2294.41 32.98 2012-06-27 17:13:08.000 179 33390.94 387.54 2294.51 32.98 2012-06-27 17:13:09.000 179 33390.81 387.56 2294.58 32.98 2012-06-27 17:13:10.000 179 33390.89 387.60 2294.52 32.98 2012-06-27 17:13:11.000 179 33390.89 387.56 2294.48 32.98 2012-06-27 17:13:12.000 179 33390.85 387.56 2294.59 32.98 2012-06-27 17:13:13.000 179 33390.91 387.57 2294.55 32.98 2012-06-27 17:13:14.000 179 33390.85 387.56 2294.52 32.98 2012-06-27 17:13:15.000 179 33390.89 387.58 2294.52 32.98 2012-06-27 17:13:16.000 179 33390.94 387.53 2294.53 32.98 2012-06-27 17:13:17.000 179 33390.97 387.56 2294.43 32.98 2012-06-27 17:13:18.000 179 33390.96 387.56 2294.46 32.98 2012-06-27 17:13:19.000 179 33390.91 387.58 2294.42 32.98 2012-06-27 17:13:20.000 179 33390.96 387.55 2294.47 32.98 2012-06-27 17:13:21.000 179 33390.92 387.50 2294.44 32.98 2012-06-27 17:13:22.000 179 33390.90 387.56 2294.47 32.98 2012-06-27 17:13:23.000 179 33390.97 387.53 2294.43 32.98 2012-06-27 17:13:24.000 179 33390.95 387.53 2294.55 32.98 2012-06-27 17:13:24.000 179 33390.97 387.52 2294.52 32.98 2012-06-27 17:13:26.000 179 33390.95 387.55 2294.41 32.98 2012-06-27 17:13:27.000 179 33390.89 387.51 2294.43 32.98 2012-06-27 17:13:28.000 179 33390.94 387.54 2294.43 32.98 2012-06-27 17:13:29.000 179 33390.99 387.51 2294.42 32.98 2012-06-27 17:13:30.000 179 33390.98 387.54 2294.42 32.98 2012-06-27 17:13:31.000 179 33390.97 387.50 2294.39 32.98 2012-06-27 17:13:32.000 179 33391.08 387.51 2294.43 32.98 2012-06-27 17:13:33.000 179 33390.98 387.48 2294.43 32.98 2012-06-27 17:13:34.000 179 33391.00 387.51 2294.35 32.98 2012-06-27 17:13:35.000 179 33391.04 387.50 2294.40 32.98 2012-06-27 17:13:36.000 179 33390.96 387.49 2294.41 32.98 2012-06-27 17:13:37.000 179 33391.04 387.46 2294.35 32.98 2012-06-27 17:13:37.000 179 33390.99 387.48 2294.41 32.98 2012-06-27 17:13:39.000 179 33390.98 387.47 2294.39 32.98 2012-06-27 17:13:40.000 179 33391.03 387.47 2294.49 32.98 2012-06-27 17:13:41.000 179 33390.92 387.50 2294.41 32.98 2012-06-27 17:13:42.000 179 33391.10 387.44 2294.38 32.98 2012-06-27 17:13:43.000 179 33391.03 387.47 2294.47 32.98 2012-06-27 17:13:44.000 179 33391.01 387.48 2294.31 32.98 2012-06-27 17:13:45.000 179 33391.01 387.45 2294.39 32.98 2012-06-27 17:13:46.000 179 33390.91 387.43 2294.39 32.98 2012-06-27 17:13:47.000 179 33391.10 387.46 2294.39 32.98 2012-06-27 17:13:48.000 179 33391.00 387.43 2294.41 32.98 2012-06-27 17:13:49.000 179 33391.02 387.44 2294.40 32.98 2012-06-27 17:13:50.000 179 33391.01 387.46 2294.39 32.98 2012-06-27 17:13:51.000 179 33391.07 387.43 2294.39 32.98 2012-06-27 17:13:52.000 179 33391.10 387.45 2294.34 32.98 2012-06-27 17:13:53.000 179 33391.08 387.42 2294.40 32.98 2012-06-27 17:13:54.000 179 33391.08 387.45 2294.36 32.98 2012-06-27 17:13:55.000 179 33391.10 387.44 2294.33 32.98 2012-06-27 17:13:56.000 179 33391.06 387.43 2294.31 32.98 2012-06-27 17:13:57.000 179 33391.08 387.43 2294.38 32.98 2012-06-27 17:13:58.000 179 33391.08 387.42 2294.35 32.98 2012-06-27 17:13:59.000 179 33391.01 387.40 2294.34 32.98 2012-06-27 17:14:00.000 179 33390.92 387.38 2294.29 32.98 2012-06-27 17:14:01.000 179 33391.00 387.39 2294.27 32.98 2012-06-27 17:14:02.000 179 33391.06 387.42 2294.41 32.98 2012-06-27 17:14:03.000 179 33391.00 387.41 2294.33 32.98 2012-06-27 17:14:04.000 179 33391.07 387.45 2294.38 32.98 2012-06-27 17:14:05.000 179 33390.94 387.40 2294.31 32.98 2012-06-27 17:14:06.000 179 33391.19 387.39 2294.33 32.98 2012-06-27 17:14:07.000 179 33391.03 387.42 2294.34 32.98 2012-06-27 17:14:08.000 179 33391.12 387.42 2294.39 32.98 2012-06-27 17:14:09.000 179 33391.19 387.42 2294.35 32.98 2012-06-27 17:14:10.000 179 33391.04 387.37 2294.36 32.98 2012-06-27 17:14:11.000 179 33391.04 387.37 2294.31 32.98 2012-06-27 17:14:12.000 179 33391.17 387.37 2294.29 32.98 2012-06-27 17:14:13.000 179 33391.13 387.39 2294.31 32.98 2012-06-27 17:14:14.000 179 33391.13 387.39 2294.29 32.98 2012-06-27 17:14:15.000 179 33391.05 387.40 2294.30 32.98 2012-06-27 17:14:16.000 179 33391.04 387.41 2294.31 32.98 2012-06-27 17:14:17.000 179 33391.10 387.35 2294.30 32.98 2012-06-27 17:14:18.000 179 33391.08 387.36 2294.28 32.98 2012-06-27 17:14:18.000 179 33390.98 387.39 2294.29 32.98 2012-06-27 17:14:20.000 179 33391.08 387.37 2294.41 32.98 2012-06-27 17:14:21.000 179 33391.08 387.38 2294.31 32.98 2012-06-27 17:14:22.000 179 33391.16 387.34 2294.31 32.98 2012-06-27 17:14:23.000 179 33391.11 387.39 2294.35 32.98 2012-06-27 17:14:24.000 179 33391.11 387.38 2294.31 32.98 2012-06-27 17:14:25.000 179 33391.03 387.38 2294.25 32.98 2012-06-27 17:14:26.000 179 33391.07 387.37 2294.28 32.98 2012-06-27 17:14:27.000 179 33391.25 387.35 2294.25 32.98 2012-06-27 17:14:28.000 179 33391.22 387.31 2294.32 32.98 2012-06-27 17:14:29.000 179 33391.23 387.31 2294.29 32.98 2012-06-27 17:14:30.000 179 33391.18 387.32 2294.34 32.98 2012-06-27 17:14:31.000 179 33391.17 387.31 2294.31 32.98 2012-06-27 17:14:31.000 179 33391.14 387.36 2294.26 32.98 2012-06-27 17:14:33.000 179 33391.19 387.31 2294.30 32.98 2012-06-27 17:14:34.000 179 33391.18 387.34 2294.36 32.98 2012-06-27 17:14:35.000 179 33391.17 387.32 2294.25 32.98 2012-06-27 17:14:36.000 179 33391.11 387.29 2294.32 32.98 2012-06-27 17:14:37.000 179 33391.11 387.30 2294.31 32.98 2012-06-27 17:14:38.000 179 33391.12 387.33 2294.29 32.98 2012-06-27 17:14:39.000 179 33391.20 387.33 2294.36 32.98 2012-06-27 17:14:40.000 179 33391.26 387.32 2294.25 32.98 2012-06-27 17:14:41.000 179 33391.10 387.29 2294.36 32.98 2012-06-27 17:14:42.000 179 33391.23 387.31 2294.36 32.98 2012-06-27 17:14:43.000 179 33391.20 387.30 2294.36 32.98 2012-06-27 17:14:44.000 179 33391.11 387.28 2294.24 32.98 2012-06-27 17:14:45.000 179 33391.17 387.32 2294.28 32.98 2012-06-27 17:14:46.000 179 33391.14 387.29 2294.27 32.98 2012-06-27 17:14:47.000 179 33391.23 387.31 2294.31 32.98 2012-06-27 17:14:48.000 179 33391.20 387.32 2294.32 32.98 2012-06-27 17:14:49.000 179 33391.22 387.31 2294.31 32.98 2012-06-27 17:14:50.000 179 33391.29 387.26 2294.33 32.98 2012-06-27 17:14:51.000 179 33391.26 387.26 2294.30 32.98 2012-06-27 17:14:52.000 179 33391.14 387.25 2294.28 32.98 2012-06-27 17:14:53.000 179 33391.24 387.26 2294.25 32.98 2012-06-27 17:14:54.000 179 33391.28 387.28 2294.21 32.98 2012-06-27 17:14:55.000 179 33391.22 387.29 2294.27 32.98 2012-06-27 17:14:56.000 179 33391.32 387.20 2294.27 32.98 2012-06-27 17:14:57.000 179 33391.28 387.24 2294.24 32.98 2012-06-27 17:14:58.000 179 33391.25 387.24 2294.22 32.98 2012-06-27 17:14:59.000 179 33391.26 387.25 2294.24 32.98 2012-06-27 17:15:00.000 179 33391.27 387.24 2294.24 32.98 2012-06-27 17:15:01.000 179 33391.31 387.21 2294.23 32.98 2012-06-27 17:15:02.000 179 33391.31 387.20 2294.27 32.98 2012-06-27 17:15:03.000 179 33391.30 387.24 2294.37 32.98 2012-06-27 17:15:04.000 179 33391.34 387.20 2294.26 32.98 2012-06-27 17:15:05.000 179 33391.24 387.23 2294.22 32.98 2012-06-27 17:15:06.000 179 33391.29 387.27 2294.21 32.98 2012-06-27 17:15:07.000 179 33391.20 387.24 2294.20 32.98 2012-06-27 17:15:08.000 179 33391.33 387.20 2294.18 32.98 2012-06-27 17:15:09.000 179 33391.25 387.23 2294.15 32.98 2012-06-27 17:15:10.000 179 33391.33 387.18 2294.25 32.98 2012-06-27 17:15:11.000 179 33391.24 387.20 2294.23 32.98 2012-06-27 17:15:12.000 179 33391.34 387.23 2294.30 32.98 2012-06-27 17:15:12.000 179 33391.29 387.23 2294.30 32.98 2012-06-27 17:15:14.000 179 33391.23 387.18 2294.22 32.98 2012-06-27 17:15:15.000 179 33391.28 387.21 2294.18 32.98 2012-06-27 17:15:16.000 179 33391.26 387.21 2294.23 32.98 2012-06-27 17:15:17.000 179 33391.28 387.22 2294.26 32.98 2012-06-27 17:15:18.000 179 33391.31 387.19 2294.25 32.98 2012-06-27 17:15:19.000 179 33391.36 387.21 2294.22 32.98 2012-06-27 17:15:20.000 179 33391.24 387.21 2294.25 32.98 2012-06-27 17:15:21.000 179 33391.29 387.15 2294.31 32.98 2012-06-27 17:15:22.000 179 33391.36 387.17 2294.28 32.98 2012-06-27 17:15:23.000 179 33391.28 387.20 2294.18 32.98 2012-06-27 17:15:24.000 179 33391.33 387.16 2294.27 32.98 2012-06-27 17:15:25.000 179 33391.38 387.17 2294.24 32.98 2012-06-27 17:15:25.000 179 33391.35 387.20 2294.17 32.98 2012-06-27 17:15:27.000 179 33391.32 387.19 2294.23 32.98 2012-06-27 17:15:28.000 179 33391.30 387.16 2294.24 32.98 2012-06-27 17:15:29.000 179 33391.29 387.20 2294.26 32.98 2012-06-27 17:15:30.000 179 33391.33 387.17 2294.21 32.98 2012-06-27 17:15:31.000 179 33391.26 387.15 2294.20 32.98 2012-06-27 17:15:32.000 179 33391.28 387.16 2294.18 32.98 2012-06-27 17:15:33.000 179 33391.33 387.17 2294.24 32.98 2012-06-27 17:15:34.000 179 33391.20 387.15 2294.27 32.98 2012-06-27 17:15:35.000 179 33391.33 387.17 2294.33 32.98 2012-06-27 17:15:36.000 179 33391.35 387.15 2294.25 32.98 2012-06-27 17:15:37.000 179 33391.34 387.11 2294.28 32.98 2012-06-27 17:15:38.000 179 33391.25 387.21 2294.23 32.98 2012-06-27 17:15:39.000 179 33391.25 387.16 2294.24 32.98 2012-06-27 17:15:40.000 179 33391.32 387.16 2294.21 32.98 2012-06-27 17:15:41.000 179 33391.28 387.17 2294.27 32.98 2012-06-27 17:15:42.000 179 33391.35 387.22 2294.24 32.98 2012-06-27 17:15:43.000 179 33391.35 387.18 2294.21 32.98 2012-06-27 17:15:44.000 179 33391.30 387.15 2294.25 32.98 2012-06-27 17:15:45.000 179 33391.42 387.11 2294.27 32.98 2012-06-27 17:15:46.000 179 33391.34 387.11 2294.29 32.98 2012-06-27 17:15:47.000 179 33391.35 387.15 2294.21 32.98 2012-06-27 17:15:48.000 179 33391.46 387.11 2294.22 32.98 2012-06-27 17:15:49.000 179 33391.39 387.11 2294.25 32.98 2012-06-27 17:15:50.000 179 33391.39 387.13 2294.20 32.98 2012-06-27 17:15:51.000 179 33391.38 387.16 2294.34 32.98 2012-06-27 17:15:52.000 179 33391.31 387.14 2294.20 32.98 2012-06-27 17:15:53.000 179 33391.28 387.17 2294.28 32.98 2012-06-27 17:15:54.000 179 33391.34 387.18 2294.27 32.98 2012-06-27 17:15:55.000 179 33391.34 387.21 2294.15 32.98 2012-06-27 17:15:56.000 179 33391.31 387.16 2294.21 32.98 2012-06-27 17:15:57.000 179 33391.40 387.17 2294.28 32.98 2012-06-27 17:15:58.000 179 33391.39 387.19 2294.30 32.98 2012-06-27 17:15:59.000 179 33391.35 387.15 2294.24 32.98 2012-06-27 17:16:00.000 179 33391.36 387.18 2294.22 32.98 2012-06-27 17:16:01.000 179 33391.29 387.15 2294.19 32.98 2012-06-27 17:16:02.000 179 33391.36 387.13 2294.21 32.98 2012-06-27 17:16:03.000 179 33391.39 387.12 2294.27 32.98 2012-06-27 17:16:04.000 179 33391.33 387.15 2294.27 32.98 2012-06-27 17:16:05.000 179 33391.37 387.13 2294.25 32.98 2012-06-27 17:16:06.000 179 33391.36 387.12 2294.23 32.98 2012-06-27 17:16:06.000 179 33391.36 387.12 2294.31 32.98 2012-06-27 17:16:08.000 179 33391.45 387.12 2294.20 32.98 2012-06-27 17:16:09.000 179 33391.46 387.14 2294.27 32.98 2012-06-27 17:16:10.000 179 33391.41 387.12 2294.23 32.98 2012-06-27 17:16:11.000 179 33391.36 387.15 2294.22 32.98 2012-06-27 17:16:12.000 179 33391.33 387.15 2294.23 32.98 2012-06-27 17:16:13.000 179 33391.39 387.13 2294.21 32.98 2012-06-27 17:16:14.000 179 33391.42 387.08 2294.21 32.98 2012-06-27 17:16:15.000 179 33391.43 387.08 2294.28 32.98 2012-06-27 17:16:16.000 179 33391.41 387.06 2294.25 32.98 2012-06-27 17:16:17.000 179 33391.47 387.09 2294.25 32.98 2012-06-27 17:16:18.000 179 33391.51 387.11 2294.25 32.98 2012-06-27 17:16:19.000 179 33391.47 387.06 2294.23 32.98 2012-06-27 17:16:19.000 179 33391.47 387.08 2294.27 32.98 2012-06-27 17:16:21.000 179 33391.54 387.09 2294.25 32.98 2012-06-27 17:16:22.000 179 33391.57 387.10 2294.25 32.98 2012-06-27 17:16:23.000 179 33391.47 387.11 2294.23 32.98 2012-06-27 17:16:24.000 179 33391.54 387.13 2294.27 32.99 2012-06-27 17:16:25.000 179 33391.51 387.12 2294.28 32.98 2012-06-27 17:16:26.000 179 33391.45 387.10 2294.21 32.98 2012-06-27 17:16:27.000 179 33391.42 387.11 2294.22 32.98 2012-06-27 17:16:28.000 179 33391.36 387.12 2294.26 32.99 2012-06-27 17:16:29.000 179 33391.53 387.08 2294.27 32.98 2012-06-27 17:16:30.000 179 33391.45 387.11 2294.25 32.98 2012-06-27 17:16:31.000 179 33391.47 387.06 2294.22 32.99 2012-06-27 17:16:32.000 179 33391.48 387.10 2294.25 32.98 2012-06-27 17:16:33.000 179 33391.53 387.17 2294.24 32.98 2012-06-27 17:16:34.000 179 33391.53 387.11 2294.13 32.98 2012-06-27 17:16:35.000 179 33391.58 387.12 2294.23 32.98 2012-06-27 17:16:36.000 179 33391.52 387.10 2294.30 32.98 2012-06-27 17:16:37.000 179 33391.51 387.10 2294.21 32.98 2012-06-27 17:16:38.000 179 33391.53 387.09 2294.16 32.98 2012-06-27 17:16:39.000 179 33391.51 387.08 2294.27 32.98 2012-06-27 17:16:40.000 179 33391.60 387.10 2294.27 32.98 2012-06-27 17:16:41.000 179 33391.54 387.11 2294.22 32.98 2012-06-27 17:16:42.000 179 33391.55 387.11 2294.31 32.98 2012-06-27 17:16:43.000 179 33391.54 387.09 2294.28 32.98 2012-06-27 17:16:44.000 179 33391.51 387.10 2294.23 32.98 2012-06-27 17:16:45.000 179 33391.54 387.09 2294.23 32.98 2012-06-27 17:16:46.000 179 33391.51 387.11 2294.14 32.98 2012-06-27 17:16:47.000 179 33391.60 387.13 2294.21 32.98 2012-06-27 17:16:48.000 179 33391.61 387.08 2294.27 32.98 2012-06-27 17:16:49.000 179 33391.59 387.05 2294.23 32.98 2012-06-27 17:16:50.000 179 33391.64 387.12 2294.18 32.98 2012-06-27 17:16:51.000 179 33391.58 387.06 2294.19 32.98 2012-06-27 17:16:52.000 179 33391.58 387.13 2294.24 32.98 2012-06-27 17:16:53.000 179 33391.57 387.13 2294.14 32.99 2012-06-27 17:16:54.000 179 33391.63 387.05 2294.21 32.99 2012-06-27 17:16:55.000 179 33391.63 387.08 2294.16 32.99 2012-06-27 17:16:56.000 179 33391.68 387.07 2294.11 32.98 2012-06-27 17:16:57.000 179 33391.64 387.08 2294.23 32.98 2012-06-27 17:16:58.000 179 33391.57 387.09 2294.18 32.98 2012-06-27 17:16:59.000 179 33391.57 387.07 2294.10 32.98 2012-06-27 17:17:00.000 179 33391.66 387.07 2294.27 32.99 2012-06-27 17:17:00.000 179 33391.64 387.06 2294.25 32.98 2012-06-27 17:17:02.000 179 33391.55 387.11 2294.17 32.99 2012-06-27 17:17:03.000 179 33391.64 387.08 2294.15 32.98 2012-06-27 17:17:04.000 179 33391.53 387.05 2294.25 32.98 2012-06-27 17:17:05.000 179 33391.60 387.05 2294.24 32.99 2012-06-27 17:17:06.000 179 33391.66 387.11 2294.24 32.99 2012-06-27 17:17:07.000 179 33391.61 387.11 2294.22 32.99 2012-06-27 17:17:08.000 179 33391.65 387.05 2294.18 32.98 2012-06-27 17:17:09.000 179 33391.60 387.08 2294.14 32.98 2012-06-27 17:17:10.000 179 33391.54 387.07 2294.22 32.98 2012-06-27 17:17:11.000 179 33391.71 387.10 2294.27 32.98 2012-06-27 17:17:12.000 179 33391.63 387.07 2294.20 32.98 2012-06-27 17:17:13.000 179 33391.64 387.11 2294.14 32.98 2012-06-27 17:17:13.000 179 33391.69 387.09 2294.27 32.98 2012-06-27 17:17:15.000 179 33391.72 387.11 2294.22 32.98 2012-06-27 17:17:16.000 179 33391.68 387.10 2294.12 32.98 2012-06-27 17:17:17.000 179 33391.73 387.07 2294.21 32.98 2012-06-27 17:17:18.000 179 33391.68 387.10 2294.20 32.98 2012-06-27 17:17:19.000 179 33391.58 387.11 2294.18 32.98 2012-06-27 17:17:20.000 179 33391.70 387.09 2294.19 32.98 2012-06-27 17:17:21.000 179 33391.61 387.10 2294.22 32.98 2012-06-27 17:17:22.000 179 33391.70 387.14 2294.18 32.98 2012-06-27 17:17:23.000 179 33391.64 387.10 2294.14 32.98 2012-06-27 17:17:24.000 179 33391.72 387.07 2294.17 32.98 2012-06-27 17:17:25.000 179 33391.66 387.09 2294.14 32.98 2012-06-27 17:17:26.000 179 33391.65 387.05 2294.18 32.98 2012-06-27 17:17:27.000 179 33391.69 387.10 2294.19 32.98 2012-06-27 17:17:28.000 179 33391.70 387.11 2294.09 32.98 2012-06-27 17:17:29.000 179 33391.56 387.06 2294.12 32.98 2012-06-27 17:17:30.000 179 33391.65 387.07 2294.15 32.98 2012-06-27 17:17:31.000 179 33391.60 387.05 2294.21 32.98 2012-06-27 17:17:32.000 179 33391.66 387.05 2294.15 32.98 2012-06-27 17:17:33.000 179 33391.72 387.03 2294.14 32.99 2012-06-27 17:17:34.000 179 33391.70 387.09 2294.16 32.98 2012-06-27 17:17:35.000 179 33391.75 387.05 2294.19 32.98 2012-06-27 17:17:36.000 179 33391.66 387.02 2294.14 32.98 2012-06-27 17:17:37.000 179 33391.76 387.06 2294.13 32.98 2012-06-27 17:17:38.000 179 33391.66 387.05 2294.11 32.98 2012-06-27 17:17:39.000 179 33391.69 387.07 2294.20 32.99 2012-06-27 17:17:40.000 179 33391.68 387.10 2294.09 32.99 2012-06-27 17:17:41.000 179 33391.64 387.11 2294.14 32.99 2012-06-27 17:17:42.000 179 33391.73 387.10 2294.19 32.99 2012-06-27 17:17:43.000 179 33391.67 387.09 2294.20 32.99 2012-06-27 17:17:44.000 179 33391.69 387.06 2294.13 32.99 2012-06-27 17:17:45.000 179 33391.66 387.09 2294.17 32.98 2012-06-27 17:17:46.000 179 33391.64 387.04 2294.11 32.98 2012-06-27 17:17:47.000 179 33391.70 387.13 2294.20 32.98 2012-06-27 17:17:48.000 179 33391.70 387.07 2294.21 32.98 2012-06-27 17:17:49.000 179 33391.68 387.07 2294.22 32.98 2012-06-27 17:17:50.000 179 33391.74 387.08 2294.17 32.98 2012-06-27 17:17:51.000 179 33391.66 387.08 2294.08 32.98 2012-06-27 17:17:52.000 179 33391.64 387.06 2294.16 32.99 2012-06-27 17:17:53.000 179 33391.66 387.09 2294.19 32.99 2012-06-27 17:17:54.000 179 33391.68 387.09 2294.05 32.98 2012-06-27 17:17:54.000 179 33391.66 387.09 2294.16 32.98 2012-06-27 17:17:56.000 179 33391.70 387.07 2294.14 32.99 2012-06-27 17:17:57.000 179 33391.76 387.06 2294.20 32.98 2012-06-27 17:17:58.000 179 33391.73 387.06 2294.16 32.98 2012-06-27 17:17:59.000 179 33391.61 387.08 2294.16 32.98 2012-06-27 17:18:00.000 179 33391.66 387.10 2294.16 32.99 2012-06-27 17:18:01.000 179 33391.66 387.09 2294.04 32.99 2012-06-27 17:18:02.000 179 33391.66 387.10 2294.16 32.99 2012-06-27 17:18:03.000 179 33391.68 387.12 2294.22 32.99 2012-06-27 17:18:04.000 179 33391.63 387.07 2294.18 32.99 2012-06-27 17:18:05.000 179 33391.65 387.07 2294.14 32.99 2012-06-27 17:18:06.000 179 33391.70 387.12 2294.16 32.99 2012-06-27 17:18:07.000 179 33391.66 387.12 2294.06 32.99 2012-06-27 17:18:07.000 179 33391.67 387.08 2294.18 32.99 2012-06-27 17:18:09.000 179 33391.76 387.07 2294.18 32.99 2012-06-27 17:18:10.000 179 33391.69 387.10 2294.20 32.99 2012-06-27 17:18:11.000 179 33391.69 387.07 2294.20 32.99 2012-06-27 17:18:12.000 179 33391.66 387.10 2294.11 32.99 2012-06-27 17:18:13.000 179 33391.68 387.08 2294.18 32.99 2012-06-27 17:18:14.000 179 33391.63 387.05 2294.12 32.99 2012-06-27 17:18:15.000 179 33391.68 387.09 2294.22 32.99 2012-06-27 17:18:16.000 179 33391.66 387.05 2294.12 32.99 2012-06-27 17:18:17.000 179 33391.76 387.07 2294.12 32.99 2012-06-27 17:18:18.000 179 33391.64 387.05 2294.17 32.99 2012-06-27 17:18:19.000 179 33391.68 387.05 2294.16 32.99 2012-06-27 17:18:20.000 179 33391.64 387.04 2294.18 32.99 2012-06-27 17:18:21.000 179 33391.78 387.06 2294.17 32.99 2012-06-27 17:18:22.000 179 33391.66 387.02 2294.11 32.99 2012-06-27 17:18:23.000 179 33391.66 387.02 2294.19 32.99 2012-06-27 17:18:24.000 179 33391.76 387.03 2294.15 32.99 2012-06-27 17:18:25.000 179 33391.67 387.05 2294.22 32.99 2012-06-27 17:18:26.000 179 33391.69 387.01 2294.16 32.99 2012-06-27 17:18:27.000 179 33391.70 387.05 2294.14 32.99 2012-06-27 17:18:28.000 179 33391.63 387.04 2294.18 32.99 2012-06-27 17:18:29.000 179 33391.62 387.02 2294.23 32.99 2012-06-27 17:18:30.000 179 33391.70 387.01 2294.20 32.99 2012-06-27 17:18:31.000 179 33391.63 387.03 2294.14 32.99 2012-06-27 17:18:32.000 179 33391.69 387.01 2294.15 32.99 2012-06-27 17:18:33.000 179 33391.72 387.06 2294.15 32.99 2012-06-27 17:18:34.000 179 33391.64 386.99 2294.20 32.99 2012-06-27 17:18:35.000 179 33391.76 387.07 2294.18 32.99 2012-06-27 17:18:36.000 179 33391.66 387.05 2294.16 32.99 2012-06-27 17:18:37.000 179 33391.68 387.05 2294.15 32.99 2012-06-27 17:18:38.000 179 33391.70 387.05 2294.13 32.99 2012-06-27 17:18:39.000 179 33391.69 387.06 2294.20 32.99 2012-06-27 17:18:40.000 179 33391.56 387.05 2294.22 32.99 2012-06-27 17:18:41.000 179 33391.64 387.07 2294.16 32.99 2012-06-27 17:18:42.000 179 33391.63 387.04 2294.15 32.99 2012-06-27 17:18:43.000 179 33391.57 387.04 2294.24 32.99 2012-06-27 17:18:44.000 179 33391.64 387.06 2294.25 32.99 2012-06-27 17:18:45.000 179 33391.64 387.06 2294.13 32.99 2012-06-27 17:18:46.000 179 33391.62 387.07 2294.18 32.99 2012-06-27 17:18:47.000 179 33391.64 387.11 2294.18 32.99 2012-06-27 17:18:48.000 179 33391.54 387.08 2294.16 32.99 2012-06-27 17:18:48.000 179 33391.56 387.04 2294.12 32.99 2012-06-27 17:18:50.000 179 33391.61 387.05 2294.25 32.99 2012-06-27 17:18:51.000 179 33391.57 387.06 2294.23 32.99 2012-06-27 17:18:52.000 179 33391.58 387.11 2294.15 32.99 2012-06-27 17:18:53.000 179 33391.60 387.08 2294.26 32.99 2012-06-27 17:18:54.000 179 33391.64 387.09 2294.24 32.99 2012-06-27 17:18:55.000 179 33391.54 387.08 2294.18 32.99 2012-06-27 17:18:56.000 179 33391.66 387.09 2294.16 32.99 2012-06-27 17:18:57.000 179 33391.57 387.09 2294.31 32.99 2012-06-27 17:18:58.000 179 33391.60 387.05 2294.24 32.99 2012-06-27 17:18:59.000 179 33391.57 387.10 2294.10 32.99 2012-06-27 17:19:00.000 179 33391.58 387.10 2294.24 32.99 2012-06-27 17:19:01.000 179 33391.58 387.07 2294.25 32.99 2012-06-27 17:19:01.000 179 33391.61 387.08 2294.29 32.99 2012-06-27 17:19:03.000 179 33391.58 387.06 2294.18 32.99 2012-06-27 17:19:04.000 179 33391.62 387.08 2294.27 32.99 2012-06-27 17:19:05.000 179 33391.68 387.06 2294.25 32.99 2012-06-27 17:19:06.000 179 33391.57 387.06 2294.23 32.99 2012-06-27 17:19:07.000 179 33391.54 387.10 2294.21 32.99 2012-06-27 17:19:08.000 179 33391.61 387.07 2294.20 32.99 2012-06-27 17:19:09.000 179 33391.66 387.09 2294.23 32.99 2012-06-27 17:19:10.000 179 33391.56 387.06 2294.21 32.99 2012-06-27 17:19:11.000 179 33391.54 387.07 2294.26 32.99 2012-06-27 17:19:12.000 179 33391.70 387.07 2294.30 32.99 2012-06-27 17:19:13.000 179 33391.60 387.07 2294.27 32.99 2012-06-27 17:19:14.000 179 33391.56 387.04 2294.36 32.99 2012-06-27 17:19:15.000 179 33391.63 387.05 2294.33 32.99 2012-06-27 17:19:16.000 179 33391.58 387.08 2294.30 32.99 2012-06-27 17:19:17.000 179 33391.58 387.06 2294.24 32.99 2012-06-27 17:19:18.000 179 33391.53 387.08 2294.31 32.99 2012-06-27 17:19:19.000 179 33391.58 387.09 2294.30 32.99 2012-06-27 17:19:20.000 179 33391.56 387.04 2294.27 32.99 2012-06-27 17:19:21.000 179 33391.56 387.03 2294.28 32.99 2012-06-27 17:19:22.000 179 33391.48 387.03 2294.30 32.99 2012-06-27 17:19:23.000 179 33391.56 387.05 2294.27 32.99 2012-06-27 17:19:24.000 179 33391.59 387.07 2294.34 32.99 2012-06-27 17:19:25.000 179 33391.55 387.10 2294.34 32.99 2012-06-27 17:19:26.000 179 33391.63 387.12 2294.25 32.99 2012-06-27 17:19:27.000 179 33391.60 387.06 2294.30 32.99 2012-06-27 17:19:28.000 179 33391.53 387.05 2294.29 32.99 2012-06-27 17:19:29.000 179 33391.56 387.07 2294.25 32.99 2012-06-27 17:19:30.000 179 33391.64 387.08 2294.26 32.99 2012-06-27 17:19:31.000 179 33391.57 387.07 2294.32 32.99 2012-06-27 17:19:32.000 179 33391.56 387.07 2294.27 32.99 2012-06-27 17:19:33.000 179 33391.59 387.06 2294.37 32.99 2012-06-27 17:19:34.000 179 33391.61 387.06 2294.20 32.99 2012-06-27 17:19:35.000 179 33391.56 387.03 2294.28 32.99 2012-06-27 17:19:36.000 179 33391.61 387.05 2294.33 32.99 2012-06-27 17:19:37.000 179 33391.56 387.04 2294.31 32.99 2012-06-27 17:19:38.000 179 33391.58 387.08 2294.28 32.99 2012-06-27 17:19:39.000 179 33391.58 387.07 2294.31 32.99 2012-06-27 17:19:40.000 179 33391.60 387.02 2294.28 32.99 2012-06-27 17:19:41.000 179 33391.58 387.06 2294.29 32.99 2012-06-27 17:19:42.000 179 33391.54 387.04 2294.30 32.99 2012-06-27 17:19:42.000 179 33391.59 387.06 2294.25 32.99 2012-06-27 17:19:44.000 179 33391.61 387.07 2294.24 32.99 2012-06-27 17:19:45.000 179 33391.63 387.06 2294.24 32.99 2012-06-27 17:19:46.000 179 33391.66 387.07 2294.28 32.99 2012-06-27 17:19:47.000 179 33391.49 386.99 2294.25 32.99 2012-06-27 17:19:48.000 179 33391.52 387.04 2294.30 32.99 2012-06-27 17:19:49.000 179 33391.52 387.04 2294.30 32.99 2012-06-27 17:19:50.000 179 33391.64 387.01 2294.26 32.99 2012-06-27 17:19:51.000 179 33391.54 387.04 2294.28 32.99 2012-06-27 17:19:52.000 179 33391.55 387.02 2294.22 32.99 2012-06-27 17:19:53.000 179 33391.58 386.99 2294.31 32.99 2012-06-27 17:19:54.000 179 33391.61 387.04 2294.27 32.99 2012-06-27 17:19:55.000 179 33391.55 387.05 2294.28 32.99 2012-06-27 17:19:55.000 179 33391.57 387.03 2294.28 32.99 2012-06-27 17:19:57.000 179 33391.57 387.05 2294.36 32.99 2012-06-27 17:19:58.000 179 33391.58 387.08 2294.37 32.99 2012-06-27 17:19:59.000 179 33391.51 387.06 2294.28 32.99 2012-06-27 17:20:00.000 179 33391.56 387.01 2294.31 32.99 2012-06-27 17:20:01.000 179 33391.50 387.03 2294.24 32.99 2012-06-27 17:20:02.000 179 33391.51 387.07 2294.36 32.99 2012-06-27 17:20:03.000 179 33391.57 387.05 2294.30 32.99 2012-06-27 17:20:04.000 179 33391.52 387.04 2294.31 32.99 2012-06-27 17:20:05.000 179 33391.39 387.07 2294.25 32.99 2012-06-27 17:20:06.000 179 33391.59 387.05 2294.31 32.99 2012-06-27 17:20:07.000 179 33391.45 387.06 2294.28 32.99 2012-06-27 17:20:08.000 179 33391.54 387.10 2294.21 32.99 2012-06-27 17:20:09.000 179 33391.56 387.08 2294.33 32.99 2012-06-27 17:20:10.000 179 33391.39 387.07 2294.24 32.99 2012-06-27 17:20:11.000 179 33391.49 387.05 2294.21 32.99 2012-06-27 17:20:12.000 179 33391.39 387.05 2294.23 32.99 2012-06-27 17:20:13.000 179 33391.37 387.06 2294.22 32.99 2012-06-27 17:20:14.000 179 33391.45 387.04 2294.20 32.99 2012-06-27 17:20:15.000 179 33391.56 387.06 2294.27 32.99 2012-06-27 17:20:16.000 179 33391.51 387.02 2294.23 32.99 2012-06-27 17:20:17.000 179 33391.47 387.02 2294.23 32.99 2012-06-27 17:20:18.000 179 33391.48 387.06 2294.28 32.99 2012-06-27 17:20:19.000 179 33391.48 387.08 2294.27 32.99 2012-06-27 17:20:20.000 179 33391.42 387.06 2294.22 32.99 2012-06-27 17:20:21.000 179 33391.48 387.04 2294.30 32.99 2012-06-27 17:20:22.000 179 33391.41 386.99 2294.20 32.99 2012-06-27 17:20:23.000 179 33391.67 387.03 2294.27 32.99 2012-06-27 17:20:24.000 179 33391.43 387.02 2294.31 32.99 2012-06-27 17:20:25.000 179 33391.48 387.00 2294.24 32.99 2012-06-27 17:20:26.000 179 33391.53 387.07 2294.25 32.99 2012-06-27 17:20:27.000 179 33391.44 386.99 2294.27 32.99 2012-06-27 17:20:28.000 179 33391.39 387.08 2294.31 32.99 2012-06-27 17:20:29.000 179 33391.51 387.05 2294.24 32.99 2012-06-27 17:20:30.000 179 33391.48 387.01 2294.22 32.99 2012-06-27 17:20:31.000 179 33391.44 387.02 2294.24 32.99 2012-06-27 17:20:32.000 179 33391.48 387.01 2294.22 32.99 2012-06-27 17:20:33.000 179 33391.49 387.08 2294.21 32.99 2012-06-27 17:20:34.000 179 33391.42 387.07 2294.20 32.99 2012-06-27 17:20:35.000 179 33391.42 387.06 2294.27 32.99 2012-06-27 17:20:36.000 179 33391.53 387.04 2294.26 32.99 2012-06-27 17:20:36.000 179 33391.45 387.04 2294.25 32.99 2012-06-27 17:20:38.000 179 33391.47 387.04 2294.36 32.99 2012-06-27 17:20:39.000 179 33391.50 387.05 2294.21 32.99 2012-06-27 17:20:40.000 179 33391.33 387.04 2294.24 32.99 2012-06-27 17:20:41.000 179 33391.44 387.03 2294.21 32.99 2012-06-27 17:20:42.000 179 33391.41 387.04 2294.22 32.99 2012-06-27 17:20:43.000 179 33391.50 387.08 2294.20 32.99 2012-06-27 17:20:44.000 179 33391.45 387.10 2294.34 32.99 2012-06-27 17:20:45.000 179 33391.42 387.04 2294.24 32.99 2012-06-27 17:20:46.000 179 33391.43 387.05 2294.26 32.99 2012-06-27 17:20:47.000 179 33391.36 387.10 2294.24 32.99 2012-06-27 17:20:48.000 179 33391.46 387.07 2294.20 32.99 2012-06-27 17:20:49.000 179 33391.29 387.10 2294.32 32.99 2012-06-27 17:20:49.000 179 33391.32 387.06 2294.30 32.99 2012-06-27 17:20:51.000 179 33391.40 387.08 2294.28 32.99 2012-06-27 17:20:52.000 179 33391.39 387.05 2294.29 32.99 2012-06-27 17:20:53.000 179 33391.32 387.08 2294.27 32.99 2012-06-27 17:20:54.000 179 33391.38 387.07 2294.28 32.99 2012-06-27 17:20:55.000 179 33391.33 387.07 2294.26 32.99 2012-06-27 17:20:56.000 179 33391.39 387.06 2294.24 32.99 2012-06-27 17:20:57.000 179 33391.42 387.07 2294.24 32.99 2012-06-27 17:20:58.000 179 33391.29 387.08 2294.22 32.99 2012-06-27 17:20:59.000 179 33391.27 387.08 2294.31 32.99 2012-06-27 17:21:00.000 179 33391.39 387.05 2294.28 32.99 2012-06-27 17:21:01.000 179 33391.35 387.03 2294.25 32.99 2012-06-27 17:21:02.000 179 33391.35 387.10 2294.28 32.99 2012-06-27 17:21:03.000 179 33391.38 387.08 2294.26 32.99 2012-06-27 17:21:04.000 179 33391.45 387.09 2294.22 32.99 2012-06-27 17:21:05.000 179 33391.39 387.05 2294.26 32.99 2012-06-27 17:21:06.000 179 33391.34 387.07 2294.29 32.99 2012-06-27 17:21:07.000 179 33391.33 387.07 2294.30 32.99 2012-06-27 17:21:08.000 179 33391.26 387.06 2294.36 32.99 2012-06-27 17:21:09.000 179 33391.30 387.05 2294.35 32.99 2012-06-27 17:21:10.000 179 33391.31 387.09 2294.31 32.99 2012-06-27 17:21:11.000 179 33391.47 387.13 2294.28 32.99 2012-06-27 17:21:12.000 179 33391.28 387.08 2294.25 32.99 2012-06-27 17:21:13.000 179 33391.34 387.05 2294.22 32.99 2012-06-27 17:21:14.000 179 33391.29 387.05 2294.28 32.99 2012-06-27 17:21:15.000 179 33391.27 387.06 2294.27 32.99 2012-06-27 17:21:16.000 179 33391.28 387.11 2294.33 32.99 2012-06-27 17:21:17.000 179 33391.29 387.08 2294.21 32.99 2012-06-27 17:21:18.000 179 33391.31 387.07 2294.32 32.99 2012-06-27 17:21:19.000 179 33391.17 387.08 2294.24 32.99 2012-06-27 17:21:20.000 179 33391.26 387.04 2294.27 32.99 2012-06-27 17:21:21.000 179 33391.25 387.07 2294.27 32.99 2012-06-27 17:21:22.000 179 33391.31 387.12 2294.24 32.99 2012-06-27 17:21:23.000 179 33391.25 387.06 2294.27 32.99 2012-06-27 17:21:24.000 179 33391.16 387.06 2294.34 32.99 2012-06-27 17:21:25.000 179 33391.39 387.11 2294.31 32.99 2012-06-27 17:21:26.000 179 33391.29 387.06 2294.31 32.99 2012-06-27 17:21:27.000 179 33391.17 387.03 2294.34 32.99 2012-06-27 17:21:28.000 179 33391.28 387.05 2294.25 32.99 2012-06-27 17:21:29.000 179 33391.21 387.05 2294.31 32.99 2012-06-27 17:21:30.000 179 33391.12 387.11 2294.20 32.99 2012-06-27 17:21:30.000 179 33391.17 387.11 2294.37 32.99 2012-06-27 17:21:32.000 179 33391.13 387.07 2294.32 32.99 2012-06-27 17:21:33.000 179 33391.16 387.08 2294.33 32.99 2012-06-27 17:21:34.000 179 33391.14 387.08 2294.29 32.99 2012-06-27 17:21:35.000 179 33391.13 387.08 2294.21 32.99 2012-06-27 17:21:36.000 179 33391.07 387.07 2294.25 32.99 2012-06-27 17:21:37.000 179 33391.07 387.12 2294.31 32.99 2012-06-27 17:21:38.000 179 33391.20 387.11 2294.36 32.99 2012-06-27 17:21:39.000 179 33391.11 387.09 2294.29 32.99 2012-06-27 17:21:40.000 179 33391.16 387.13 2294.28 32.99 2012-06-27 17:21:41.000 179 33391.21 387.07 2294.28 32.99 2012-06-27 17:21:42.000 179 33391.08 387.09 2294.28 32.99 2012-06-27 17:21:43.000 179 33391.17 387.13 2294.38 32.99 2012-06-27 17:21:43.000 179 33391.05 387.11 2294.28 32.99 2012-06-27 17:21:45.000 179 33391.13 387.08 2294.37 32.99 2012-06-27 17:21:46.000 179 33391.17 387.09 2294.27 32.99 2012-06-27 17:21:47.000 179 33391.05 387.12 2294.21 32.99 2012-06-27 17:21:48.000 179 33391.17 387.10 2294.37 32.99 2012-06-27 17:21:49.000 179 33391.16 387.08 2294.31 32.99 2012-06-27 17:21:50.000 179 33391.10 387.09 2294.30 32.99 2012-06-27 17:21:51.000 179 33391.14 387.09 2294.41 32.99 2012-06-27 17:21:52.000 179 33391.10 387.11 2294.25 32.99 2012-06-27 17:21:53.000 179 33391.08 387.06 2294.37 32.99 2012-06-27 17:21:54.000 179 33391.08 387.11 2294.28 32.99 2012-06-27 17:21:55.000 179 33391.11 387.15 2294.36 32.99 2012-06-27 17:21:56.000 179 33391.04 387.14 2294.33 32.99 2012-06-27 17:21:57.000 179 33391.08 387.11 2294.30 32.99 2012-06-27 17:21:58.000 179 33391.15 387.10 2294.40 32.99 2012-06-27 17:21:59.000 179 33391.03 387.11 2294.34 32.99 2012-06-27 17:22:00.000 179 33391.07 387.11 2294.32 32.99 2012-06-27 17:22:01.000 179 33391.14 387.13 2294.30 32.99 2012-06-27 17:22:02.000 179 33391.12 387.13 2294.34 32.99 2012-06-27 17:22:03.000 179 33391.12 387.11 2294.30 32.99 2012-06-27 17:22:04.000 179 33391.10 387.11 2294.29 32.99 2012-06-27 17:22:05.000 179 33391.10 387.12 2294.34 32.99 2012-06-27 17:22:06.000 179 33391.17 387.13 2294.30 32.99 2012-06-27 17:22:07.000 179 33391.03 387.12 2294.39 32.99 2012-06-27 17:22:08.000 179 33391.05 387.11 2294.34 32.99 2012-06-27 17:22:09.000 179 33391.08 387.17 2294.36 32.99 2012-06-27 17:22:10.000 179 33391.10 387.15 2294.25 32.99 2012-06-27 17:22:11.000 179 33391.06 387.09 2294.27 32.99 2012-06-27 17:22:12.000 179 33391.01 387.11 2294.29 32.99 2012-06-27 17:22:13.000 179 33391.03 387.12 2294.49 32.99 2012-06-27 17:22:14.000 179 33391.04 387.13 2294.33 32.99 2012-06-27 17:22:15.000 179 33391.13 387.09 2294.40 32.99 2012-06-27 17:22:16.000 179 33391.02 387.16 2294.35 32.99 2012-06-27 17:22:17.000 179 33391.04 387.14 2294.33 32.99 2012-06-27 17:22:18.000 179 33391.07 387.22 2294.25 32.99 2012-06-27 17:22:19.000 179 33391.05 387.13 2294.40 32.99 2012-06-27 17:22:20.000 179 33391.08 387.12 2294.34 32.99 2012-06-27 17:22:21.000 179 33390.99 387.13 2294.35 32.99 2012-06-27 17:22:22.000 179 33391.05 387.15 2294.43 32.99 2012-06-27 17:22:23.000 179 33390.96 387.17 2294.31 32.99 2012-06-27 17:22:24.000 179 33390.98 387.15 2294.30 32.99 2012-06-27 17:22:24.000 179 33391.06 387.15 2294.37 32.99 2012-06-27 17:22:26.000 179 33391.09 387.14 2294.37 32.99 2012-06-27 17:22:27.000 179 33390.99 387.16 2294.44 32.99 2012-06-27 17:22:28.000 179 33391.03 387.16 2294.40 32.99 2012-06-27 17:22:29.000 179 33390.91 387.13 2294.35 32.99 2012-06-27 17:22:30.000 179 33390.97 387.19 2294.41 32.99 2012-06-27 17:22:31.000 179 33391.01 387.14 2294.31 32.99 2012-06-27 17:22:32.000 179 33390.96 387.14 2294.39 32.99 2012-06-27 17:22:33.000 179 33391.04 387.19 2294.47 32.99 2012-06-27 17:22:34.000 179 33391.03 387.18 2294.44 32.99 2012-06-27 17:22:35.000 179 33391.07 387.18 2294.38 32.99 2012-06-27 17:22:36.000 179 33391.00 387.18 2294.37 32.99 2012-06-27 17:22:37.000 179 33391.03 387.19 2294.34 32.99 2012-06-27 17:22:37.000 179 33390.96 387.14 2294.36 32.99 2012-06-27 17:22:39.000 179 33390.94 387.17 2294.45 32.99 2012-06-27 17:22:40.000 179 33390.96 387.19 2294.40 32.99 2012-06-27 17:22:41.000 179 33390.98 387.18 2294.44 32.99 2012-06-27 17:22:42.000 179 33391.04 387.19 2294.35 32.99 2012-06-27 17:22:43.000 179 33390.93 387.17 2294.49 32.99 2012-06-27 17:22:44.000 179 33390.92 387.17 2294.46 32.99 2012-06-27 17:22:45.000 179 33390.93 387.17 2294.45 32.99 2012-06-27 17:22:46.000 179 33390.92 387.25 2294.34 32.99 2012-06-27 17:22:47.000 179 33390.87 387.19 2294.43 32.99 2012-06-27 17:22:48.000 179 33390.89 387.20 2294.45 32.99 2012-06-27 17:22:49.000 179 33391.03 387.20 2294.33 32.99 2012-06-27 17:22:50.000 179 33390.92 387.23 2294.36 32.99 2012-06-27 17:22:51.000 179 33390.93 387.23 2294.41 32.99 2012-06-27 17:22:52.000 179 33390.98 387.20 2294.46 32.99 2012-06-27 17:22:53.000 179 33390.89 387.22 2294.37 32.99 2012-06-27 17:22:54.000 179 33390.84 387.22 2294.45 32.99 2012-06-27 17:22:55.000 179 33391.01 387.26 2294.46 32.99 2012-06-27 17:22:56.000 179 33390.97 387.23 2294.47 32.99 2012-06-27 17:22:57.000 179 33390.88 387.24 2294.45 32.99 2012-06-27 17:22:58.000 179 33390.96 387.21 2294.51 32.99 2012-06-27 17:22:59.000 179 33390.89 387.23 2294.52 32.99 2012-06-27 17:23:00.000 179 33390.85 387.23 2294.40 32.99 2012-06-27 17:23:01.000 179 33390.88 387.19 2294.49 32.99 2012-06-27 17:23:02.000 179 33390.94 387.21 2294.55 32.99 2012-06-27 17:23:03.000 179 33390.92 387.24 2294.45 32.99 2012-06-27 17:23:04.000 179 33390.94 387.26 2294.47 32.99 2012-06-27 17:23:05.000 179 33390.94 387.24 2294.45 32.99 2012-06-27 17:23:06.000 179 33390.79 387.25 2294.42 32.99 2012-06-27 17:23:07.000 179 33390.96 387.19 2294.46 32.99 2012-06-27 17:23:08.000 179 33390.87 387.19 2294.46 32.99 2012-06-27 17:23:09.000 179 33391.00 387.24 2294.41 32.99 2012-06-27 17:23:10.000 179 33390.92 387.27 2294.48 32.99 2012-06-27 17:23:11.000 179 33390.96 387.25 2294.43 32.99 2012-06-27 17:23:12.000 179 33390.97 387.24 2294.43 32.99 2012-06-27 17:23:13.000 179 33390.94 387.27 2294.49 32.99 2012-06-27 17:23:14.000 179 33390.89 387.24 2294.53 32.99 2012-06-27 17:23:15.000 179 33390.95 387.30 2294.52 32.99 2012-06-27 17:23:16.000 179 33390.89 387.28 2294.43 32.99 2012-06-27 17:23:17.000 179 33390.88 387.25 2294.48 32.99 2012-06-27 17:23:18.000 179 33390.94 387.24 2294.41 32.99 2012-06-27 17:23:18.000 179 33390.94 387.29 2294.46 32.99 2012-06-27 17:23:20.000 179 33390.85 387.25 2294.41 32.99 2012-06-27 17:23:21.000 179 33390.88 387.31 2294.50 32.99 2012-06-27 17:23:22.000 179 33390.90 387.29 2294.48 32.99 2012-06-27 17:23:23.000 179 33390.90 387.27 2294.47 32.99 2012-06-27 17:23:24.000 179 33390.85 387.31 2294.47 32.99 2012-06-27 17:23:25.000 179 33390.89 387.25 2294.48 32.99 2012-06-27 17:23:26.000 179 33390.83 387.25 2294.43 32.99 2012-06-27 17:23:27.000 179 33390.91 387.32 2294.49 32.99 2012-06-27 17:23:28.000 179 33390.85 387.29 2294.49 32.99 2012-06-27 17:23:29.000 179 33390.80 387.26 2294.47 32.99 2012-06-27 17:23:30.000 179 33390.94 387.28 2294.52 32.99 2012-06-27 17:23:31.000 179 33390.93 387.25 2294.45 32.99 2012-06-27 17:23:31.000 179 33390.92 387.24 2294.41 32.99 2012-06-27 17:23:33.000 179 33390.90 387.27 2294.48 32.99 2012-06-27 17:23:34.000 179 33390.92 387.30 2294.49 32.99 2012-06-27 17:23:35.000 179 33390.92 387.27 2294.43 32.99 2012-06-27 17:23:36.000 179 33390.89 387.27 2294.45 32.99 2012-06-27 17:23:37.000 179 33390.80 387.30 2294.44 32.99 2012-06-27 17:23:38.000 179 33390.79 387.30 2294.42 32.99 2012-06-27 17:23:39.000 179 33390.88 387.29 2294.52 32.99 2012-06-27 17:23:40.000 179 33390.94 387.32 2294.43 32.99 2012-06-27 17:23:41.000 179 33390.88 387.27 2294.41 32.99 2012-06-27 17:23:42.000 179 33390.86 387.31 2294.52 32.99 2012-06-27 17:23:43.000 179 33390.81 387.32 2294.51 32.99 2012-06-27 17:23:44.000 179 33390.79 387.32 2294.48 32.99 2012-06-27 17:23:45.000 179 33390.89 387.31 2294.49 32.99 2012-06-27 17:23:46.000 179 33390.90 387.33 2294.53 32.99 2012-06-27 17:23:47.000 179 33390.84 387.32 2294.52 32.99 2012-06-27 17:23:48.000 179 33390.83 387.36 2294.47 32.99 2012-06-27 17:23:49.000 179 33390.81 387.36 2294.51 32.99 2012-06-27 17:23:50.000 179 33390.85 387.37 2294.51 32.99 2012-06-27 17:23:51.000 179 33390.85 387.33 2294.51 32.99 2012-06-27 17:23:52.000 179 33390.82 387.34 2294.47 32.99 2012-06-27 17:23:53.000 179 33390.78 387.34 2294.51 32.99 2012-06-27 17:23:54.000 179 33390.86 387.29 2294.45 32.99 2012-06-27 17:23:55.000 179 33390.92 387.35 2294.50 32.99 2012-06-27 17:23:56.000 179 33390.78 387.33 2294.46 32.99 2012-06-27 17:23:57.000 179 33390.84 387.35 2294.51 32.99 2012-06-27 17:23:58.000 179 33390.79 387.38 2294.53 32.99 2012-06-27 17:23:59.000 179 33390.89 387.31 2294.43 32.99 2012-06-27 17:24:00.000 179 33390.89 387.35 2294.48 32.99 2012-06-27 17:24:01.000 179 33390.83 387.34 2294.51 32.99 2012-06-27 17:24:02.000 179 33390.85 387.38 2294.50 32.99 2012-06-27 17:24:03.000 179 33390.89 387.32 2294.43 32.99 2012-06-27 17:24:04.000 179 33390.83 387.37 2294.46 32.99 2012-06-27 17:24:05.000 179 33390.85 387.34 2294.46 32.99 2012-06-27 17:24:06.000 179 33390.86 387.32 2294.56 32.99 2012-06-27 17:24:07.000 179 33390.78 387.30 2294.45 32.99 2012-06-27 17:24:08.000 179 33390.79 387.31 2294.50 32.99 2012-06-27 17:24:09.000 179 33390.89 387.32 2294.50 32.99 2012-06-27 17:24:10.000 179 33390.96 387.30 2294.40 32.99 2012-06-27 17:24:11.000 179 33390.85 387.28 2294.49 32.99 2012-06-27 17:24:12.000 179 33390.95 387.31 2294.52 32.99 2012-06-27 17:24:12.000 179 33390.88 387.33 2294.56 32.99 2012-06-27 17:24:14.000 179 33390.81 387.31 2294.52 32.99 2012-06-27 17:24:15.000 179 33390.86 387.29 2294.52 32.99 2012-06-27 17:24:16.000 179 33390.92 387.32 2294.52 32.99 2012-06-27 17:24:17.000 179 33390.94 387.30 2294.47 32.99 2012-06-27 17:24:18.000 179 33390.95 387.28 2294.54 32.99 2012-06-27 17:24:19.000 179 33390.90 387.31 2294.47 32.99 2012-06-27 17:24:20.000 179 33390.89 387.31 2294.43 32.99 2012-06-27 17:24:21.000 179 33390.88 387.33 2294.46 32.99 2012-06-27 17:24:22.000 179 33390.81 387.33 2294.40 32.99 2012-06-27 17:24:23.000 179 33390.88 387.32 2294.43 32.99 2012-06-27 17:24:24.000 179 33390.83 387.29 2294.53 32.99 2012-06-27 17:24:25.000 179 33390.89 387.37 2294.45 32.99 2012-06-27 17:24:25.000 179 33390.92 387.40 2294.46 32.99 2012-06-27 17:24:27.000 179 33390.89 387.35 2294.41 32.99 2012-06-27 17:24:28.000 179 33390.81 387.40 2294.37 32.99 2012-06-27 17:24:29.000 179 33390.77 387.39 2294.41 32.99 2012-06-27 17:24:30.000 179 33390.81 387.34 2294.51 32.99 2012-06-27 17:24:31.000 179 33390.76 387.35 2294.47 32.99 2012-06-27 17:24:32.000 179 33390.74 387.32 2294.48 32.99 2012-06-27 17:24:33.000 179 33390.85 387.40 2294.46 32.99 2012-06-27 17:24:34.000 179 33390.77 387.33 2294.49 32.99 2012-06-27 17:24:35.000 179 33390.79 387.36 2294.52 32.99 2012-06-27 17:24:36.000 179 33390.78 387.38 2294.47 32.99 2012-06-27 17:24:37.000 179 33390.72 387.33 2294.42 32.99 2012-06-27 17:24:38.000 179 33390.76 387.28 2294.43 32.99 2012-06-27 17:24:39.000 179 33390.74 387.29 2294.43 32.99 2012-06-27 17:24:40.000 179 33390.79 387.30 2294.51 32.99 2012-06-27 17:24:41.000 179 33390.81 387.30 2294.39 32.99 2012-06-27 17:24:42.000 179 33390.85 387.31 2294.54 32.99 2012-06-27 17:24:43.000 179 33390.62 387.29 2294.51 32.99 2012-06-27 17:24:44.000 179 33390.71 387.30 2294.49 32.99 2012-06-27 17:24:45.000 179 33390.75 387.33 2294.55 32.99 2012-06-27 17:24:46.000 179 33390.76 387.31 2294.50 32.99 2012-06-27 17:24:47.000 179 33390.76 387.32 2294.49 32.99 2012-06-27 17:24:48.000 179 33390.74 387.28 2294.50 32.99 2012-06-27 17:24:49.000 179 33390.65 387.29 2294.62 32.99 2012-06-27 17:24:50.000 179 33390.68 387.33 2294.56 32.99 2012-06-27 17:24:51.000 179 33390.70 387.35 2294.47 32.99 2012-06-27 17:24:52.000 179 33390.70 387.32 2294.46 32.99 2012-06-27 17:24:53.000 179 33390.75 387.37 2294.56 32.99 2012-06-27 17:24:54.000 179 33390.75 387.36 2294.51 32.99 2012-06-27 17:24:55.000 179 33390.67 387.32 2294.51 32.99 2012-06-27 17:24:56.000 179 33390.66 387.33 2294.55 32.99 2012-06-27 17:24:57.000 179 33390.73 387.35 2294.56 32.99 2012-06-27 17:24:58.000 179 33390.64 387.35 2294.54 32.99 2012-06-27 17:24:59.000 179 33390.68 387.38 2294.51 32.99 2012-06-27 17:25:00.000 179 33390.67 387.32 2294.43 32.99 2012-06-27 17:25:01.000 179 33390.57 387.38 2294.53 32.99 2012-06-27 17:25:02.000 179 33390.63 387.40 2294.49 32.99 2012-06-27 17:25:03.000 179 33390.58 387.34 2294.53 32.99 2012-06-27 17:25:04.000 179 33390.72 387.32 2294.44 32.99 2012-06-27 17:25:05.000 179 33390.68 387.36 2294.56 32.99 2012-06-27 17:25:06.000 179 33390.67 387.35 2294.49 32.99 2012-06-27 17:25:06.000 179 33390.57 387.38 2294.47 32.99 2012-06-27 17:25:08.000 179 33390.67 387.38 2294.43 32.99 2012-06-27 17:25:09.000 179 33390.66 387.35 2294.55 32.99 2012-06-27 17:25:10.000 179 33390.54 387.39 2294.55 32.99 2012-06-27 17:25:11.000 179 33390.67 387.39 2294.44 32.99 2012-06-27 17:25:12.000 179 33390.62 387.37 2294.53 32.99 2012-06-27 17:25:13.000 179 33390.54 387.37 2294.49 32.99 2012-06-27 17:25:14.000 179 33390.55 387.38 2294.56 32.99 2012-06-27 17:25:15.000 179 33390.55 387.41 2294.56 32.99 2012-06-27 17:25:16.000 179 33390.58 387.40 2294.49 32.99 2012-06-27 17:25:17.000 179 33390.54 387.37 2294.55 32.99 2012-06-27 17:25:18.000 179 33390.43 387.40 2294.62 32.99 2012-06-27 17:25:19.000 179 33390.52 387.42 2294.53 32.99 2012-06-27 17:25:19.000 179 33390.50 387.37 2294.52 32.99 2012-06-27 17:25:21.000 179 33390.55 387.44 2294.50 32.99 2012-06-27 17:25:22.000 179 33390.46 387.44 2294.62 32.99 2012-06-27 17:25:23.000 179 33390.51 387.45 2294.55 32.99 2012-06-27 17:25:24.000 179 33390.51 387.48 2294.49 32.99 2012-06-27 17:25:25.000 179 33390.51 387.44 2294.49 32.99 2012-06-27 17:25:26.000 179 33390.48 387.44 2294.49 32.99 2012-06-27 17:25:27.000 179 33390.48 387.41 2294.58 32.99 2012-06-27 17:25:28.000 179 33390.43 387.47 2294.55 32.99 2012-06-27 17:25:29.000 179 33390.50 387.43 2294.53 32.99 2012-06-27 17:25:30.000 179 33390.43 387.47 2294.57 32.99 2012-06-27 17:25:31.000 179 33390.54 387.44 2294.53 32.99 2012-06-27 17:25:32.000 179 33390.52 387.44 2294.56 32.99 2012-06-27 17:25:33.000 179 33390.44 387.44 2294.58 32.99 2012-06-27 17:25:34.000 179 33390.39 387.40 2294.58 32.99 2012-06-27 17:25:35.000 179 33390.46 387.42 2294.47 32.99 2012-06-27 17:25:36.000 179 33390.43 387.41 2294.59 32.99 2012-06-27 17:25:37.000 179 33390.43 387.44 2294.55 32.99 2012-06-27 17:25:38.000 179 33390.37 387.44 2294.52 32.99 2012-06-27 17:25:39.000 179 33390.41 387.47 2294.58 32.99 2012-06-27 17:25:40.000 179 33390.39 387.42 2294.52 32.99 2012-06-27 17:25:41.000 179 33390.38 387.45 2294.54 32.99 2012-06-27 17:25:42.000 179 33390.25 387.45 2294.52 32.99 2012-06-27 17:25:43.000 179 33390.28 387.49 2294.62 32.99 2012-06-27 17:25:44.000 179 33390.33 387.47 2294.62 32.99 2012-06-27 17:25:45.000 179 33390.33 387.44 2294.56 32.99 2012-06-27 17:25:46.000 179 33390.33 387.47 2294.60 32.99 2012-06-27 17:25:47.000 179 33390.37 387.48 2294.51 32.99 2012-06-27 17:25:48.000 179 33390.25 387.47 2294.59 32.99 2012-06-27 17:25:49.000 179 33390.28 387.45 2294.58 32.99 2012-06-27 17:25:50.000 179 33390.29 387.47 2294.56 32.99 2012-06-27 17:25:51.000 179 33390.26 387.46 2294.56 32.99 2012-06-27 17:25:52.000 179 33390.23 387.51 2294.59 32.99 2012-06-27 17:25:53.000 179 33390.30 387.47 2294.46 32.99 2012-06-27 17:25:54.000 179 33390.25 387.48 2294.57 32.99 2012-06-27 17:25:55.000 179 33390.22 387.49 2294.59 32.99 2012-06-27 17:25:56.000 179 33390.26 387.47 2294.59 32.99 2012-06-27 17:25:57.000 179 33390.29 387.49 2294.56 32.99 2012-06-27 17:25:58.000 179 33390.27 387.45 2294.61 32.99 2012-06-27 17:25:59.000 179 33390.24 387.47 2294.65 32.99 2012-06-27 17:26:00.000 179 33390.29 387.50 2294.66 32.99 2012-06-27 17:26:00.000 179 33390.30 387.47 2294.53 32.99 2012-06-27 17:26:02.000 179 33390.20 387.45 2294.58 32.99 2012-06-27 17:26:03.000 179 33390.20 387.50 2294.59 32.99 2012-06-27 17:26:04.000 179 33390.24 387.50 2294.65 32.99 2012-06-27 17:26:05.000 179 33390.18 387.53 2294.58 32.99 2012-06-27 17:26:06.000 179 33390.18 387.48 2294.55 32.99 2012-06-27 17:26:07.000 179 33390.16 387.49 2294.61 32.99 2012-06-27 17:26:08.000 179 33390.11 387.51 2294.63 32.99 2012-06-27 17:26:09.000 179 33390.25 387.49 2294.65 32.99 2012-06-27 17:26:10.000 179 33390.23 387.51 2294.52 32.99 2012-06-27 17:26:11.000 179 33390.13 387.53 2294.65 32.99 2012-06-27 17:26:12.000 179 33390.20 387.52 2294.61 32.99 2012-06-27 17:26:13.000 179 33390.07 387.47 2294.68 32.99 2012-06-27 17:26:13.000 179 33390.07 387.51 2294.67 32.99 2012-06-27 17:26:15.000 179 33390.15 387.53 2294.59 32.99 2012-06-27 17:26:16.000 179 33390.14 387.57 2294.65 32.99 2012-06-27 17:26:17.000 179 33390.08 387.54 2294.60 32.99 2012-06-27 17:26:18.000 179 33390.18 387.55 2294.59 32.99 2012-06-27 17:26:19.000 179 33390.13 387.53 2294.66 32.99 2012-06-27 17:26:20.000 179 33390.05 387.54 2294.65 32.99 2012-06-27 17:26:21.000 179 33390.06 387.53 2294.57 32.99 2012-06-27 17:26:22.000 179 33390.14 387.52 2294.56 32.99 2012-06-27 17:26:23.000 179 33390.04 387.57 2294.67 32.99 2012-06-27 17:26:24.000 179 33390.20 387.53 2294.60 32.99 2012-06-27 17:26:25.000 179 33390.10 387.52 2294.61 32.99 2012-06-27 17:26:26.000 179 33390.05 387.54 2294.56 32.99 2012-06-27 17:26:27.000 179 33390.15 387.53 2294.61 32.99 2012-06-27 17:26:28.000 179 33390.20 387.56 2294.59 32.99 2012-06-27 17:26:29.000 179 33390.20 387.56 2294.53 32.99 2012-06-27 17:26:30.000 179 33390.03 387.51 2294.55 32.99 2012-06-27 17:26:31.000 179 33390.17 387.56 2294.63 32.99 2012-06-27 17:26:32.000 179 33390.16 387.55 2294.57 32.99 2012-06-27 17:26:33.000 179 33390.16 387.50 2294.61 32.99 2012-06-27 17:26:34.000 179 33390.12 387.51 2294.64 32.99 2012-06-27 17:26:35.000 179 33390.02 387.53 2294.61 32.99 2012-06-27 17:26:36.000 179 33390.14 387.56 2294.62 32.99 2012-06-27 17:26:37.000 179 33390.14 387.56 2294.68 32.99 2012-06-27 17:26:38.000 179 33390.04 387.57 2294.68 32.99 2012-06-27 17:26:39.000 179 33390.05 387.55 2294.64 32.99 2012-06-27 17:26:40.000 179 33389.99 387.60 2294.69 32.99 2012-06-27 17:26:41.000 179 33390.17 387.58 2294.62 32.99 2012-06-27 17:26:42.000 179 33390.07 387.59 2294.65 32.99 2012-06-27 17:26:43.000 179 33390.01 387.55 2294.68 32.99 2012-06-27 17:26:44.000 179 33390.05 387.57 2294.68 32.99 2012-06-27 17:26:45.000 179 33390.00 387.58 2294.69 32.99 2012-06-27 17:26:46.000 179 33390.01 387.55 2294.71 32.99 2012-06-27 17:26:47.000 179 33390.07 387.58 2294.68 32.99 2012-06-27 17:26:48.000 179 33390.07 387.59 2294.67 32.99 2012-06-27 17:26:49.000 179 33390.10 387.59 2294.63 32.99 2012-06-27 17:26:50.000 179 33390.05 387.58 2294.68 32.99 2012-06-27 17:26:51.000 179 33390.04 387.58 2294.63 32.99 2012-06-27 17:26:52.000 179 33390.05 387.60 2294.67 32.99 2012-06-27 17:26:53.000 179 33390.12 387.54 2294.71 32.99 2012-06-27 17:26:54.000 179 33390.07 387.61 2294.59 32.99 2012-06-27 17:26:54.000 179 33390.09 387.57 2294.67 32.99 2012-06-27 17:26:56.000 179 33390.04 387.56 2294.75 32.99 2012-06-27 17:26:57.000 179 33390.07 387.57 2294.64 32.99 2012-06-27 17:26:58.000 179 33390.08 387.54 2294.66 32.99 2012-06-27 17:26:59.000 179 33390.05 387.58 2294.64 32.99 2012-06-27 17:27:00.000 179 33389.90 387.58 2294.69 32.99 2012-06-27 17:27:01.000 179 33390.10 387.62 2294.70 32.99 2012-06-27 17:27:02.000 179 33390.00 387.58 2294.68 32.99 2012-06-27 17:27:03.000 179 33390.09 387.56 2294.65 32.99 2012-06-27 17:27:04.000 179 33390.11 387.63 2294.73 32.99 2012-06-27 17:27:05.000 179 33390.08 387.61 2294.66 32.99 2012-06-27 17:27:06.000 179 33389.96 387.59 2294.58 32.99 2012-06-27 17:27:07.000 179 33390.14 387.59 2294.65 32.99 2012-06-27 17:27:07.000 179 33390.08 387.59 2294.65 32.99 2012-06-27 17:27:09.000 179 33390.05 387.64 2294.71 32.99 2012-06-27 17:27:10.000 179 33390.10 387.61 2294.72 32.99 2012-06-27 17:27:11.000 179 33390.13 387.60 2294.71 32.99 2012-06-27 17:27:12.000 179 33390.00 387.58 2294.72 32.99 2012-06-27 17:27:13.000 179 33390.10 387.60 2294.71 32.99 2012-06-27 17:27:14.000 179 33390.02 387.58 2294.70 32.99 2012-06-27 17:27:15.000 179 33390.07 387.57 2294.68 32.99 2012-06-27 17:27:16.000 179 33390.07 387.60 2294.74 32.99 2012-06-27 17:27:17.000 179 33390.06 387.63 2294.69 32.99 2012-06-27 17:27:18.000 179 33390.07 387.61 2294.64 32.99 2012-06-27 17:27:19.000 179 33390.08 387.62 2294.67 32.99 2012-06-27 17:27:20.000 179 33390.02 387.55 2294.67 32.99 2012-06-27 17:27:21.000 179 33390.10 387.62 2294.77 32.99 2012-06-27 17:27:22.000 179 33390.02 387.61 2294.61 32.99 2012-06-27 17:27:23.000 179 33390.05 387.63 2294.71 32.99 2012-06-27 17:27:24.000 179 33390.05 387.62 2294.60 32.99 2012-06-27 17:27:25.000 179 33390.06 387.62 2294.74 32.99 2012-06-27 17:27:26.000 179 33390.05 387.60 2294.76 32.99 2012-06-27 17:27:27.000 179 33390.00 387.62 2294.71 32.99 2012-06-27 17:27:28.000 179 33390.03 387.56 2294.68 32.99 2012-06-27 17:27:29.000 179 33390.03 387.62 2294.64 32.99 2012-06-27 17:27:30.000 179 33390.07 387.63 2294.70 32.99 2012-06-27 17:27:31.000 179 33390.07 387.62 2294.68 32.99 2012-06-27 17:27:32.000 179 33390.02 387.60 2294.68 32.99 2012-06-27 17:27:33.000 179 33390.07 387.61 2294.64 32.99 2012-06-27 17:27:34.000 179 33390.04 387.62 2294.74 32.99 2012-06-27 17:27:35.000 179 33390.08 387.64 2294.70 32.99 2012-06-27 17:27:36.000 179 33390.11 387.66 2294.72 32.99 2012-06-27 17:27:37.000 179 33389.95 387.60 2294.78 32.99 2012-06-27 17:27:38.000 179 33390.01 387.59 2294.78 32.99 2012-06-27 17:27:39.000 179 33390.01 387.68 2294.74 32.99 2012-06-27 17:27:40.000 179 33390.04 387.70 2294.77 32.99 2012-06-27 17:27:41.000 179 33390.04 387.63 2294.84 32.99 2012-06-27 17:27:42.000 179 33390.05 387.68 2294.75 32.99 2012-06-27 17:27:43.000 179 33390.00 387.69 2294.72 32.99 2012-06-27 17:27:44.000 179 33390.05 387.69 2294.74 32.99 2012-06-27 17:27:45.000 179 33389.97 387.63 2294.72 32.99 2012-06-27 17:27:46.000 179 33389.95 387.66 2294.78 32.99 2012-06-27 17:27:47.000 179 33389.93 387.63 2294.74 32.99 2012-06-27 17:27:48.000 179 33390.09 387.63 2294.72 32.99 2012-06-27 17:27:48.000 179 33389.88 387.68 2294.75 32.99 2012-06-27 17:27:50.000 179 33389.99 387.67 2294.78 32.99 2012-06-27 17:27:51.000 179 33390.00 387.73 2294.73 32.99 2012-06-27 17:27:52.000 179 33390.04 387.64 2294.70 32.99 2012-06-27 17:27:53.000 179 33390.01 387.66 2294.64 32.99 2012-06-27 17:27:54.000 179 33390.03 387.69 2294.65 32.99 2012-06-27 17:27:55.000 179 33389.93 387.66 2294.76 32.99 2012-06-27 17:27:56.000 179 33389.93 387.66 2294.77 32.99 2012-06-27 17:27:57.000 179 33390.04 387.68 2294.72 32.99 2012-06-27 17:27:58.000 179 33390.06 387.73 2294.66 32.99 2012-06-27 17:27:59.000 179 33389.95 387.67 2294.76 32.99 2012-06-27 17:28:00.000 179 33390.05 387.69 2294.76 32.99 2012-06-27 17:28:01.000 179 33390.00 387.64 2294.72 32.99 2012-06-27 17:28:01.000 179 33389.89 387.67 2294.73 32.99 2012-06-27 17:28:03.000 179 33389.92 387.67 2294.76 32.99 2012-06-27 17:28:04.000 179 33389.96 387.66 2294.71 32.99 2012-06-27 17:28:05.000 179 33389.92 387.64 2294.77 32.99 2012-06-27 17:28:06.000 179 33389.76 387.68 2294.71 32.99 2012-06-27 17:28:07.000 179 33389.84 387.66 2294.77 32.99 2012-06-27 17:28:08.000 179 33389.90 387.67 2294.83 32.99 2012-06-27 17:28:09.000 179 33389.88 387.72 2294.76 32.99 2012-06-27 17:28:10.000 179 33389.91 387.65 2294.76 32.99 2012-06-27 17:28:11.000 179 33389.85 387.68 2294.80 32.99 2012-06-27 17:28:12.000 179 33389.92 387.66 2294.82 32.99 2012-06-27 17:28:13.000 179 33389.90 387.67 2294.84 32.99 2012-06-27 17:28:14.000 179 33389.87 387.69 2294.80 32.99 2012-06-27 17:28:15.000 179 33389.89 387.71 2294.78 32.99 2012-06-27 17:28:16.000 179 33389.88 387.67 2294.86 32.99 2012-06-27 17:28:17.000 179 33389.89 387.68 2294.81 32.99 2012-06-27 17:28:18.000 179 33389.85 387.69 2294.70 32.99 2012-06-27 17:28:19.000 179 33389.78 387.68 2294.76 32.99 2012-06-27 17:28:20.000 179 33389.82 387.69 2294.75 32.99 2012-06-27 17:28:21.000 179 33389.94 387.72 2294.76 32.99 2012-06-27 17:28:22.000 179 33389.90 387.68 2294.78 32.99 2012-06-27 17:28:23.000 179 33389.91 387.74 2294.81 32.99 2012-06-27 17:28:24.000 179 33389.95 387.73 2294.77 32.99 2012-06-27 17:28:25.000 179 33389.71 387.74 2294.82 32.99 2012-06-27 17:28:26.000 179 33389.90 387.73 2294.80 32.99 2012-06-27 17:28:27.000 179 33389.81 387.72 2294.84 32.99 2012-06-27 17:28:28.000 179 33389.89 387.70 2294.75 32.99 2012-06-27 17:28:29.000 179 33389.77 387.69 2294.76 32.99 2012-06-27 17:28:30.000 179 33389.82 387.75 2294.78 32.99 2012-06-27 17:28:31.000 179 33389.92 387.77 2294.78 32.99 2012-06-27 17:28:32.000 179 33389.73 387.74 2294.74 32.99 2012-06-27 17:28:33.000 179 33389.80 387.69 2294.82 32.99 2012-06-27 17:28:34.000 179 33389.74 387.76 2294.81 32.99 2012-06-27 17:28:35.000 179 33389.73 387.73 2294.78 32.99 2012-06-27 17:28:36.000 179 33389.73 387.74 2294.79 32.99 2012-06-27 17:28:37.000 179 33389.77 387.73 2294.91 32.99 2012-06-27 17:28:38.000 179 33389.83 387.75 2294.92 32.99 2012-06-27 17:28:39.000 179 33389.72 387.73 2294.90 32.99 2012-06-27 17:28:40.000 179 33389.73 387.78 2294.84 32.99 2012-06-27 17:28:41.000 179 33389.64 387.73 2294.95 32.99 2012-06-27 17:28:42.000 179 33389.85 387.77 2294.89 32.99 2012-06-27 17:28:42.000 179 33389.65 387.74 2294.83 32.99 2012-06-27 17:28:44.000 179 33389.74 387.74 2294.83 32.99 2012-06-27 17:28:45.000 179 33389.80 387.78 2294.89 32.99 2012-06-27 17:28:46.000 179 33389.73 387.80 2294.82 32.99 2012-06-27 17:28:47.000 179 33389.78 387.76 2294.89 32.99 2012-06-27 17:28:48.000 179 33389.62 387.77 2294.91 32.99 2012-06-27 17:28:49.000 179 33389.72 387.79 2294.90 32.99 2012-06-27 17:28:50.000 179 33389.68 387.79 2294.85 32.99 2012-06-27 17:28:51.000 179 33389.60 387.76 2294.84 32.99 2012-06-27 17:28:52.000 179 33389.67 387.80 2294.78 32.99 2012-06-27 17:28:53.000 179 33389.66 387.81 2294.80 32.99 2012-06-27 17:28:54.000 179 33389.65 387.81 2294.80 32.99 2012-06-27 17:28:55.000 179 33389.62 387.77 2294.94 32.99 2012-06-27 17:28:55.000 179 33389.61 387.78 2294.90 32.99 2012-06-27 17:28:57.000 179 33389.67 387.79 2294.94 32.99 2012-06-27 17:28:58.000 179 33389.60 387.79 2294.89 32.99 2012-06-27 17:28:59.000 179 33389.60 387.76 2294.89 32.99 2012-06-27 17:29:00.000 179 33389.57 387.81 2294.93 32.99 2012-06-27 17:29:01.000 179 33389.63 387.77 2294.86 32.99 2012-06-27 17:29:02.000 179 33389.55 387.78 2294.93 32.99 2012-06-27 17:29:03.000 179 33389.60 387.81 2294.82 32.99 2012-06-27 17:29:04.000 179 33389.59 387.78 2294.93 32.99 2012-06-27 17:29:05.000 179 33389.65 387.78 2294.89 32.99 2012-06-27 17:29:06.000 179 33389.65 387.78 2294.99 32.99 2012-06-27 17:29:07.000 179 33389.55 387.76 2294.92 33.00 2012-06-27 17:29:08.000 179 33389.52 387.76 2294.92 33.00 2012-06-27 17:29:09.000 179 33389.60 387.78 2294.87 32.99 2012-06-27 17:29:10.000 179 33389.54 387.80 2294.92 32.99 2012-06-27 17:29:11.000 179 33389.55 387.75 2294.94 32.99 2012-06-27 17:29:12.000 179 33389.57 387.82 2294.91 32.99 2012-06-27 17:29:13.000 179 33389.53 387.81 2294.90 32.99 2012-06-27 17:29:14.000 179 33389.56 387.78 2294.92 32.99 2012-06-27 17:29:15.000 179 33389.56 387.84 2294.94 32.99 2012-06-27 17:29:16.000 179 33389.60 387.83 2294.84 33.00 2012-06-27 17:29:17.000 179 33389.51 387.76 2294.95 33.00 2012-06-27 17:29:18.000 179 33389.59 387.82 2294.91 33.00 2012-06-27 17:29:19.000 179 33389.65 387.81 2294.98 33.00 2012-06-27 17:29:20.000 179 33389.55 387.77 2295.00 32.99 2012-06-27 17:29:21.000 179 33389.54 387.82 2294.98 33.00 2012-06-27 17:29:22.000 179 33389.57 387.83 2294.90 33.00 2012-06-27 17:29:23.000 179 33389.61 387.82 2295.02 32.99 2012-06-27 17:29:24.000 179 33389.51 387.84 2294.93 33.00 2012-06-27 17:29:25.000 179 33389.56 387.80 2294.90 33.00 2012-06-27 17:29:26.000 179 33389.55 387.76 2294.90 33.00 2012-06-27 17:29:27.000 179 33389.58 387.84 2294.87 33.00 2012-06-27 17:29:28.000 179 33389.57 387.80 2294.96 33.00 2012-06-27 17:29:29.000 179 33389.49 387.81 2294.89 33.00 2012-06-27 17:29:30.000 179 33389.50 387.81 2294.93 32.99 2012-06-27 17:29:31.000 179 33389.50 387.82 2294.99 32.99 2012-06-27 17:29:32.000 179 33389.60 387.79 2294.89 33.00 2012-06-27 17:29:33.000 179 33389.53 387.79 2294.98 32.99 2012-06-27 17:29:34.000 179 33389.53 387.81 2294.87 33.00 2012-06-27 17:29:35.000 179 33389.60 387.78 2294.93 32.99 2012-06-27 17:29:36.000 179 33389.62 387.83 2295.00 33.00 2012-06-27 17:29:36.000 179 33389.42 387.77 2294.94 32.99 2012-06-27 17:29:38.000 179 33389.49 387.79 2294.93 32.99 2012-06-27 17:29:39.000 179 33389.53 387.78 2295.01 33.00 2012-06-27 17:29:40.000 179 33389.56 387.82 2294.95 33.00 2012-06-27 17:29:41.000 179 33389.51 387.82 2294.96 33.00 2012-06-27 17:29:42.000 179 33389.54 387.78 2294.86 33.00 2012-06-27 17:29:43.000 179 33389.53 387.82 2295.02 33.00 2012-06-27 17:29:44.000 179 33389.47 387.80 2294.96 33.00 2012-06-27 17:29:45.000 179 33389.56 387.84 2295.05 33.00 2012-06-27 17:29:46.000 179 33389.55 387.81 2294.96 33.00 2012-06-27 17:29:47.000 179 33389.49 387.83 2294.87 33.00 2012-06-27 17:29:48.000 179 33389.61 387.79 2294.94 33.00 2012-06-27 17:29:49.000 179 33389.50 387.79 2294.87 33.00 2012-06-27 17:29:49.000 179 33389.45 387.78 2294.95 33.00 2012-06-27 17:29:51.000 179 33389.60 387.77 2294.95 33.00 2012-06-27 17:29:52.000 179 33389.52 387.79 2294.96 33.00 2012-06-27 17:29:53.000 179 33389.55 387.78 2294.93 33.00 2012-06-27 17:29:54.000 179 33389.57 387.79 2294.89 33.00 2012-06-27 17:29:55.000 179 33389.58 387.77 2294.94 33.00 2012-06-27 17:29:56.000 179 33389.50 387.77 2294.96 33.00 2012-06-27 17:29:57.000 179 33389.47 387.78 2294.95 33.00 2012-06-27 17:29:58.000 179 33389.44 387.81 2294.98 33.00 2012-06-27 17:29:59.000 179 33389.62 387.77 2294.93 33.00 2012-06-27 17:30:00.000 179 33389.52 387.83 2294.96 33.00 2012-06-27 17:30:01.000 179 33389.60 387.81 2294.88 33.00 2012-06-27 17:30:02.000 179 33389.43 387.78 2294.89 33.00 2012-06-27 17:30:03.000 179 33389.52 387.84 2294.91 33.00 2012-06-27 17:30:04.000 179 33389.45 387.81 2294.93 33.00 2012-06-27 17:30:05.000 179 33389.49 387.76 2294.80 33.00 2012-06-27 17:30:06.000 179 33389.54 387.81 2294.93 33.00 2012-06-27 17:30:07.000 179 33389.52 387.79 2294.86 33.00 2012-06-27 17:30:08.000 179 33389.49 387.76 2294.86 33.00 2012-06-27 17:30:09.000 179 33389.51 387.80 2294.87 33.00 2012-06-27 17:30:10.000 179 33389.46 387.79 2294.91 33.00 2012-06-27 17:30:11.000 179 33389.58 387.80 2294.93 33.00 2012-06-27 17:30:12.000 179 33389.55 387.79 2294.90 33.00 2012-06-27 17:30:13.000 179 33389.60 387.79 2294.89 33.00 2012-06-27 17:30:14.000 179 33389.56 387.80 2294.97 33.00 2012-06-27 17:30:15.000 179 33389.54 387.80 2294.87 33.00 2012-06-27 17:30:16.000 179 33389.52 387.81 2294.96 33.00 2012-06-27 17:30:17.000 179 33389.58 387.78 2294.87 33.00 2012-06-27 17:30:18.000 179 33389.55 387.80 2295.00 33.00 2012-06-27 17:30:19.000 179 33389.66 387.79 2294.93 33.00 2012-06-27 17:30:20.000 179 33389.49 387.78 2294.86 33.00 2012-06-27 17:30:21.000 179 33389.54 387.76 2294.86 33.00 2012-06-27 17:30:22.000 179 33389.58 387.77 2294.93 33.00 2012-06-27 17:30:23.000 179 33389.54 387.75 2294.91 33.00 2012-06-27 17:30:24.000 179 33389.62 387.81 2294.92 33.00 2012-06-27 17:30:25.000 179 33389.72 387.81 2294.89 33.00 2012-06-27 17:30:26.000 179 33389.66 387.77 2294.84 33.00 2012-06-27 17:30:27.000 179 33389.65 387.78 2295.03 33.00 2012-06-27 17:30:28.000 179 33389.57 387.80 2294.92 33.00 2012-06-27 17:30:29.000 179 33389.60 387.79 2294.86 33.00 2012-06-27 17:30:30.000 179 33389.68 387.77 2294.90 33.00 2012-06-27 17:30:30.000 179 33389.50 387.76 2295.02 33.00 2012-06-27 17:30:32.000 179 33389.57 387.77 2294.96 33.00 2012-06-27 17:30:33.000 179 33389.64 387.81 2294.93 33.00 2012-06-27 17:30:34.000 179 33389.58 387.76 2294.85 33.00 2012-06-27 17:30:35.000 179 33389.64 387.80 2294.82 33.00 2012-06-27 17:30:36.000 179 33389.53 387.78 2294.95 33.00 2012-06-27 17:30:37.000 179 33389.62 387.78 2294.93 33.00 2012-06-27 17:30:38.000 179 33389.56 387.77 2294.80 33.00 2012-06-27 17:30:39.000 179 33389.61 387.80 2294.91 33.00 2012-06-27 17:30:40.000 179 33389.64 387.80 2294.90 33.00 2012-06-27 17:30:41.000 179 33389.57 387.84 2294.80 33.00 2012-06-27 17:30:42.000 179 33389.64 387.80 2294.84 33.00 2012-06-27 17:30:43.000 179 33389.64 387.73 2294.89 33.00 2012-06-27 17:30:43.000 179 33389.66 387.77 2294.84 33.00 2012-06-27 17:30:45.000 179 33389.58 387.79 2294.92 33.00 2012-06-27 17:30:46.000 179 33389.62 387.77 2294.80 33.00 2012-06-27 17:30:47.000 179 33389.60 387.75 2294.82 33.00 2012-06-27 17:30:48.000 179 33389.61 387.81 2294.86 33.00 2012-06-27 17:30:49.000 179 33389.75 387.74 2294.93 33.00 2012-06-27 17:30:50.000 179 33389.62 387.76 2294.90 33.00 2012-06-27 17:30:51.000 179 33389.63 387.75 2294.91 33.00 2012-06-27 17:30:52.000 179 33389.67 387.72 2294.88 33.00 2012-06-27 17:30:53.000 179 33389.65 387.75 2294.93 33.00 2012-06-27 17:30:54.000 179 33389.69 387.74 2294.95 33.00 2012-06-27 17:30:55.000 179 33389.64 387.76 2294.82 33.00 2012-06-27 17:30:56.000 179 33389.63 387.76 2294.82 33.00 2012-06-27 17:30:57.000 179 33389.67 387.75 2294.85 33.00 2012-06-27 17:30:58.000 179 33389.61 387.76 2294.90 33.00 2012-06-27 17:30:59.000 179 33389.69 387.75 2294.78 33.00 2012-06-27 17:31:00.000 179 33389.73 387.72 2294.86 33.00 2012-06-27 17:31:01.000 179 33389.74 387.71 2294.85 33.00 2012-06-27 17:31:02.000 179 33389.67 387.76 2294.80 33.00 2012-06-27 17:31:03.000 179 33389.69 387.72 2294.92 33.00 2012-06-27 17:31:04.000 179 33389.71 387.73 2294.83 33.00 2012-06-27 17:31:05.000 179 33389.67 387.73 2294.86 33.00 2012-06-27 17:31:06.000 179 33389.61 387.74 2294.85 33.00 2012-06-27 17:31:07.000 179 33389.61 387.73 2294.90 33.00 2012-06-27 17:31:08.000 179 33389.65 387.75 2294.85 33.00 2012-06-27 17:31:09.000 179 33389.77 387.75 2294.94 33.00 2012-06-27 17:31:10.000 179 33389.68 387.72 2294.79 33.00 2012-06-27 17:31:11.000 179 33389.64 387.73 2294.89 33.00 2012-06-27 17:31:12.000 179 33389.74 387.73 2294.90 33.00 2012-06-27 17:31:13.000 179 33389.58 387.73 2294.95 33.00 2012-06-27 17:31:14.000 179 33389.68 387.75 2294.85 33.00 2012-06-27 17:31:15.000 179 33389.68 387.73 2294.92 33.00 2012-06-27 17:31:16.000 179 33389.74 387.71 2294.84 33.00 2012-06-27 17:31:17.000 179 33389.65 387.70 2294.86 33.00 2012-06-27 17:31:18.000 179 33389.63 387.72 2294.82 33.00 2012-06-27 17:31:19.000 179 33389.70 387.73 2294.89 33.00 2012-06-27 17:31:20.000 179 33389.65 387.72 2294.82 33.00 2012-06-27 17:31:21.000 179 33389.68 387.75 2294.83 33.00 2012-06-27 17:31:22.000 179 33389.73 387.75 2294.92 33.00 2012-06-27 17:31:23.000 179 33389.72 387.75 2294.87 33.00 2012-06-27 17:31:24.000 179 33389.71 387.74 2294.78 33.00 2012-06-27 17:31:24.000 179 33389.73 387.68 2294.77 33.00 2012-06-27 17:31:26.000 179 33389.70 387.69 2294.82 33.00 2012-06-27 17:31:27.000 179 33389.76 387.72 2294.81 33.00 2012-06-27 17:31:28.000 179 33389.75 387.75 2294.84 33.00 2012-06-27 17:31:29.000 179 33389.81 387.67 2294.85 33.00 2012-06-27 17:31:30.000 179 33389.71 387.73 2294.86 33.00 2012-06-27 17:31:31.000 179 33389.75 387.67 2294.95 33.00 2012-06-27 17:31:32.000 179 33389.73 387.66 2294.87 33.00 2012-06-27 17:31:33.000 179 33389.81 387.72 2294.89 33.00 2012-06-27 17:31:34.000 179 33389.75 387.68 2294.81 33.00 2012-06-27 17:31:35.000 179 33389.76 387.67 2294.84 33.00 2012-06-27 17:31:36.000 179 33389.75 387.70 2294.89 33.00 2012-06-27 17:31:37.000 179 33389.81 387.68 2294.84 33.00 2012-06-27 17:31:37.000 179 33389.79 387.68 2294.90 33.00 2012-06-27 17:31:39.000 179 33389.77 387.69 2294.83 33.00 2012-06-27 17:31:40.000 179 33389.79 387.65 2294.85 33.00 2012-06-27 17:31:41.000 179 33389.82 387.69 2294.84 33.00 2012-06-27 17:31:42.000 179 33389.90 387.69 2294.83 33.00 2012-06-27 17:31:43.000 179 33389.80 387.67 2294.84 33.00 2012-06-27 17:31:44.000 179 33389.74 387.69 2294.87 33.00 2012-06-27 17:31:45.000 179 33389.85 387.63 2294.93 33.00 2012-06-27 17:31:46.000 179 33389.83 387.65 2294.84 33.00 2012-06-27 17:31:47.000 179 33389.63 387.66 2294.86 33.00 2012-06-27 17:31:48.000 179 33389.83 387.65 2294.78 33.00 2012-06-27 17:31:49.000 179 33389.91 387.63 2294.88 33.00 2012-06-27 17:31:50.000 179 33389.78 387.62 2294.89 33.00 2012-06-27 17:31:51.000 179 33389.86 387.65 2294.89 33.00 2012-06-27 17:31:52.000 179 33389.85 387.63 2294.84 33.00 2012-06-27 17:31:53.000 179 33389.92 387.67 2294.83 33.00 2012-06-27 17:31:54.000 179 33389.69 387.64 2294.83 33.00 2012-06-27 17:31:55.000 179 33389.77 387.61 2294.89 33.00 2012-06-27 17:31:56.000 179 33389.74 387.59 2294.82 33.00 2012-06-27 17:31:57.000 179 33389.79 387.63 2294.87 33.00 2012-06-27 17:31:58.000 179 33389.79 387.64 2294.89 33.00 2012-06-27 17:31:59.000 179 33389.73 387.62 2294.83 33.00 2012-06-27 17:32:00.000 179 33389.84 387.64 2294.82 33.00 2012-06-27 17:32:01.000 179 33389.89 387.61 2294.80 33.00 2012-06-27 17:32:02.000 179 33389.80 387.62 2294.85 33.00 2012-06-27 17:32:03.000 179 33389.79 387.60 2294.96 33.00 2012-06-27 17:32:04.000 179 33389.83 387.62 2294.92 33.00 2012-06-27 17:32:05.000 179 33389.80 387.60 2294.86 33.00 2012-06-27 17:32:06.000 179 33389.88 387.60 2294.85 33.00 2012-06-27 17:32:07.000 179 33389.91 387.60 2294.83 33.00 2012-06-27 17:32:08.000 179 33389.82 387.60 2294.84 33.00 2012-06-27 17:32:09.000 179 33389.80 387.54 2294.87 33.00 2012-06-27 17:32:10.000 179 33389.87 387.56 2294.87 33.00 2012-06-27 17:32:11.000 179 33389.86 387.54 2294.83 33.00 2012-06-27 17:32:12.000 179 33389.76 387.55 2294.86 33.00 2012-06-27 17:32:13.000 179 33389.91 387.58 2294.87 33.00 2012-06-27 17:32:14.000 179 33389.83 387.58 2294.89 33.00 2012-06-27 17:32:15.000 179 33389.92 387.56 2294.82 33.00 2012-06-27 17:32:16.000 179 33389.87 387.55 2294.86 33.00 2012-06-27 17:32:17.000 179 33389.89 387.59 2294.86 33.00 2012-06-27 17:32:18.000 179 33389.90 387.55 2294.94 33.00 2012-06-27 17:32:18.000 179 33389.93 387.56 2294.82 33.00 2012-06-27 17:32:20.000 179 33389.86 387.54 2294.80 33.00 2012-06-27 17:32:21.000 179 33389.85 387.48 2294.89 33.00 2012-06-27 17:32:22.000 179 33389.93 387.56 2294.92 33.00 2012-06-27 17:32:23.000 179 33389.93 387.54 2294.93 33.00 2012-06-27 17:32:24.000 179 33389.96 387.55 2294.92 33.00 2012-06-27 17:32:25.000 179 33389.88 387.53 2294.91 33.00 2012-06-27 17:32:26.000 179 33389.89 387.55 2294.83 33.00 2012-06-27 17:32:27.000 179 33389.91 387.48 2294.86 33.00 2012-06-27 17:32:28.000 179 33389.88 387.51 2294.94 33.00 2012-06-27 17:32:29.000 179 33390.01 387.50 2294.92 33.00 2012-06-27 17:32:30.000 179 33389.85 387.53 2294.83 33.00 2012-06-27 17:32:31.000 179 33389.95 387.53 2294.91 33.00 2012-06-27 17:32:31.000 179 33389.92 387.50 2294.92 33.00 2012-06-27 17:32:33.000 179 33389.96 387.52 2294.94 33.00 2012-06-27 17:32:34.000 179 33389.98 387.52 2294.84 33.00 2012-06-27 17:32:35.000 179 33389.92 387.47 2294.96 33.00 2012-06-27 17:32:36.000 179 33389.89 387.52 2294.82 33.00 2012-06-27 17:32:37.000 179 33389.96 387.48 2294.86 33.00 2012-06-27 17:32:38.000 179 33389.90 387.46 2294.89 33.00 2012-06-27 17:32:39.000 179 33389.97 387.51 2294.82 33.00 2012-06-27 17:32:40.000 179 33389.95 387.54 2294.84 33.00 2012-06-27 17:32:41.000 179 33389.93 387.46 2294.85 33.00 2012-06-27 17:32:42.000 179 33389.98 387.43 2294.87 33.00 2012-06-27 17:32:43.000 179 33389.98 387.50 2294.83 33.00 2012-06-27 17:32:44.000 179 33389.90 387.44 2294.86 33.00 2012-06-27 17:32:45.000 179 33389.98 387.44 2294.86 33.00 2012-06-27 17:32:46.000 179 33389.98 387.43 2294.85 33.00 2012-06-27 17:32:47.000 179 33389.94 387.42 2294.89 33.00 2012-06-27 17:32:48.000 179 33390.00 387.40 2294.82 33.00 2012-06-27 17:32:49.000 179 33389.90 387.43 2294.84 33.00 2012-06-27 17:32:50.000 179 33389.97 387.41 2294.84 33.00 2012-06-27 17:32:51.000 179 33390.01 387.42 2294.89 33.00 2012-06-27 17:32:52.000 179 33389.96 387.43 2294.90 33.00 2012-06-27 17:32:53.000 179 33390.10 387.44 2294.83 33.00 2012-06-27 17:32:54.000 179 33389.99 387.42 2294.86 33.00 2012-06-27 17:32:55.000 179 33389.93 387.42 2294.82 33.00 2012-06-27 17:32:56.000 179 33389.91 387.43 2294.86 33.00 2012-06-27 17:32:57.000 179 33389.96 387.41 2294.88 33.00 2012-06-27 17:32:58.000 179 33389.98 387.39 2294.86 33.00 2012-06-27 17:32:59.000 179 33389.99 387.38 2294.84 33.00 2012-06-27 17:33:00.000 179 33390.02 387.35 2295.00 33.00 2012-06-27 17:33:01.000 179 33389.95 387.37 2294.80 33.00 2012-06-27 17:33:02.000 179 33389.96 387.36 2294.78 33.00 2012-06-27 17:33:03.000 179 33389.97 387.35 2294.85 33.00 2012-06-27 17:33:04.000 179 33389.97 387.34 2294.93 33.00 2012-06-27 17:33:05.000 179 33390.02 387.38 2294.89 33.00 2012-06-27 17:33:06.000 179 33390.07 387.36 2294.87 33.00 2012-06-27 17:33:07.000 179 33390.06 387.37 2294.90 33.00 2012-06-27 17:33:08.000 179 33390.03 387.35 2294.84 33.00 2012-06-27 17:33:09.000 179 33389.89 387.37 2294.93 33.00 2012-06-27 17:33:10.000 179 33389.99 387.36 2294.82 33.00 2012-06-27 17:33:11.000 179 33389.92 387.34 2294.75 33.00 2012-06-27 17:33:12.000 179 33390.03 387.34 2294.91 33.00 2012-06-27 17:33:12.000 179 33390.06 387.34 2294.74 33.00 2012-06-27 17:33:14.000 179 33389.96 387.33 2294.74 33.00 2012-06-27 17:33:15.000 179 33389.96 387.34 2294.87 33.00 2012-06-27 17:33:16.000 179 33390.04 387.32 2294.85 33.00 2012-06-27 17:33:17.000 179 33389.83 387.34 2294.95 33.00 2012-06-27 17:33:18.000 179 33390.04 387.30 2294.85 33.00 2012-06-27 17:33:19.000 179 33390.04 387.30 2294.84 33.00 2012-06-27 17:33:20.000 179 33389.82 387.29 2294.93 33.00 2012-06-27 17:33:21.000 179 33389.99 387.32 2294.85 33.00 2012-06-27 17:33:22.000 179 33389.95 387.31 2294.89 33.00 2012-06-27 17:33:23.000 179 33390.01 387.30 2294.83 33.00 2012-06-27 17:33:24.000 179 33389.87 387.28 2294.97 33.00 2012-06-27 17:33:25.000 179 33390.03 387.31 2294.92 33.00 2012-06-27 17:33:25.000 179 33389.91 387.31 2294.83 33.00 2012-06-27 17:33:27.000 179 33389.96 387.26 2294.96 33.00 2012-06-27 17:33:28.000 179 33389.94 387.26 2294.92 33.00 2012-06-27 17:33:29.000 179 33389.84 387.21 2294.87 33.00 2012-06-27 17:33:30.000 179 33389.88 387.26 2294.86 33.00 2012-06-27 17:33:31.000 179 33389.92 387.31 2294.89 33.00 2012-06-27 17:33:32.000 179 33389.93 387.29 2294.85 33.00 2012-06-27 17:33:33.000 179 33389.97 387.27 2294.89 33.00 2012-06-27 17:33:34.000 179 33390.01 387.24 2294.89 33.00 2012-06-27 17:33:35.000 179 33389.99 387.24 2294.87 33.00 2012-06-27 17:33:36.000 179 33389.96 387.18 2294.89 33.00 2012-06-27 17:33:37.000 179 33389.93 387.24 2294.83 33.00 2012-06-27 17:33:38.000 179 33389.91 387.20 2294.86 33.00 2012-06-27 17:33:39.000 179 33389.93 387.21 2294.92 33.00 2012-06-27 17:33:40.000 179 33389.92 387.23 2294.88 33.00 2012-06-27 17:33:41.000 179 33389.89 387.25 2294.90 33.00 2012-06-27 17:33:42.000 179 33389.94 387.24 2294.86 33.00 2012-06-27 17:33:43.000 179 33389.98 387.21 2294.84 33.00 2012-06-27 17:33:44.000 179 33389.95 387.18 2294.83 33.00 2012-06-27 17:33:45.000 179 33389.93 387.24 2294.97 33.00 2012-06-27 17:33:46.000 179 33389.97 387.16 2294.95 33.00 2012-06-27 17:33:47.000 179 33389.92 387.19 2294.92 33.00 2012-06-27 17:33:48.000 179 33389.83 387.19 2294.99 33.00 2012-06-27 17:33:49.000 179 33390.02 387.21 2294.87 33.00 2012-06-27 17:33:50.000 179 33389.88 387.19 2294.89 33.00 2012-06-27 17:33:51.000 179 33389.88 387.21 2294.95 33.00 2012-06-27 17:33:52.000 179 33390.01 387.20 2294.96 33.00 2012-06-27 17:33:53.000 179 33389.92 387.17 2294.82 33.00 2012-06-27 17:33:54.000 179 33389.95 387.23 2294.96 33.00 2012-06-27 17:33:55.000 179 33390.01 387.19 2294.84 33.00 2012-06-27 17:33:56.000 179 33389.89 387.17 2294.87 33.00 2012-06-27 17:33:57.000 179 33389.89 387.15 2294.88 33.00 2012-06-27 17:33:58.000 179 33389.94 387.19 2294.90 33.00 2012-06-27 17:33:59.000 179 33389.76 387.19 2294.94 33.00 2012-06-27 17:34:00.000 179 33389.92 387.16 2294.95 33.00 2012-06-27 17:34:01.000 179 33389.94 387.17 2294.89 33.00 2012-06-27 17:34:02.000 179 33389.79 387.18 2294.87 33.00 2012-06-27 17:34:03.000 179 33389.86 387.18 2294.92 33.00 2012-06-27 17:34:04.000 179 33389.91 387.16 2294.90 33.00 2012-06-27 17:34:05.000 179 33389.95 387.16 2294.95 33.00 2012-06-27 17:34:06.000 179 33389.80 387.14 2294.96 33.00 2012-06-27 17:34:06.000 179 33389.86 387.11 2294.95 33.00 2012-06-27 17:34:08.000 179 33389.85 387.11 2294.89 33.00 2012-06-27 17:34:09.000 179 33389.88 387.17 2294.95 33.00 2012-06-27 17:34:10.000 179 33389.82 387.16 2294.96 33.00 2012-06-27 17:34:11.000 179 33389.88 387.13 2294.92 33.00 2012-06-27 17:34:12.000 179 33389.88 387.15 2294.94 33.00 2012-06-27 17:34:13.000 179 33389.91 387.12 2294.93 33.00 2012-06-27 17:34:14.000 179 33389.81 387.16 2294.99 33.00 2012-06-27 17:34:15.000 179 33389.86 387.12 2294.99 33.00 2012-06-27 17:34:16.000 179 33389.83 387.12 2294.90 33.00 2012-06-27 17:34:17.000 179 33389.86 387.11 2294.90 33.00 2012-06-27 17:34:18.000 179 33389.85 387.09 2294.95 33.00 2012-06-27 17:34:19.000 179 33389.80 387.11 2295.00 33.00 2012-06-27 17:34:19.000 179 33389.84 387.11 2294.96 33.00 2012-06-27 17:34:21.000 179 33389.87 387.09 2294.99 33.00 2012-06-27 17:34:22.000 179 33389.85 387.09 2294.93 33.00 2012-06-27 17:34:23.000 179 33389.80 387.13 2294.97 33.00 2012-06-27 17:34:24.000 179 33389.89 387.14 2294.90 33.00 2012-06-27 17:34:25.000 179 33389.82 387.11 2294.98 33.00 2012-06-27 17:34:26.000 179 33389.80 387.12 2294.95 33.00 2012-06-27 17:34:27.000 179 33389.83 387.09 2295.05 33.00 2012-06-27 17:34:28.000 179 33389.83 387.11 2295.01 33.00 2012-06-27 17:34:29.000 179 33389.70 387.10 2294.96 33.00 2012-06-27 17:34:30.000 179 33389.95 387.15 2295.01 33.00 2012-06-27 17:34:31.000 179 33389.69 387.13 2294.97 33.00 2012-06-27 17:34:32.000 179 33389.71 387.09 2294.99 33.00 2012-06-27 17:34:33.000 179 33389.73 387.10 2294.99 33.00 2012-06-27 17:34:34.000 179 33389.80 387.13 2294.93 33.00 2012-06-27 17:34:35.000 179 33389.66 387.13 2295.02 33.00 2012-06-27 17:34:36.000 179 33389.93 387.13 2294.89 33.00 2012-06-27 17:34:37.000 179 33389.92 387.12 2295.05 33.00 2012-06-27 17:34:38.000 179 33389.80 387.11 2295.02 33.00 2012-06-27 17:34:39.000 179 33389.85 387.03 2295.02 33.00 2012-06-27 17:34:40.000 179 33389.79 387.10 2295.00 33.00 2012-06-27 17:34:41.000 179 33389.80 387.10 2295.01 33.00 2012-06-27 17:34:42.000 179 33389.77 387.07 2295.09 33.00 2012-06-27 17:34:43.000 179 33389.76 387.08 2294.93 33.00 2012-06-27 17:34:44.000 179 33389.74 387.08 2294.91 33.00 2012-06-27 17:34:45.000 179 33389.77 387.07 2294.99 33.00 2012-06-27 17:34:46.000 179 33389.92 387.13 2294.92 33.00 2012-06-27 17:34:47.000 179 33389.80 387.09 2294.96 33.00 2012-06-27 17:34:48.000 179 33389.83 387.11 2295.01 33.00 2012-06-27 17:34:49.000 179 33389.83 387.11 2295.09 33.00 2012-06-27 17:34:50.000 179 33389.86 387.06 2295.04 33.00 2012-06-27 17:34:51.000 179 33389.83 387.05 2294.95 33.00 2012-06-27 17:34:52.000 179 33389.79 387.04 2295.02 33.00 2012-06-27 17:34:53.000 179 33389.81 387.08 2295.07 33.00 2012-06-27 17:34:54.000 179 33389.80 387.11 2294.92 33.00 2012-06-27 17:34:55.000 179 33389.80 387.09 2295.05 33.00 2012-06-27 17:34:56.000 179 33389.85 387.12 2295.05 33.00 2012-06-27 17:34:57.000 179 33389.80 387.09 2295.03 33.00 2012-06-27 17:34:58.000 179 33389.77 387.08 2295.02 33.00 2012-06-27 17:34:59.000 179 33389.76 387.05 2295.05 33.00 2012-06-27 17:35:00.000 179 33389.76 387.05 2295.02 33.00 2012-06-27 17:35:00.000 179 33389.72 387.05 2295.01 33.00 2012-06-27 17:35:02.000 179 33389.75 387.04 2295.07 33.00 2012-06-27 17:35:03.000 179 33389.71 387.01 2295.03 33.00 2012-06-27 17:35:04.000 179 33389.78 387.07 2295.05 33.00 2012-06-27 17:35:05.000 179 33389.79 387.02 2295.10 33.00 2012-06-27 17:35:06.000 179 33389.65 387.02 2295.07 33.00 2012-06-27 17:35:07.000 179 33389.68 387.11 2295.01 33.00 2012-06-27 17:35:08.000 179 33389.77 387.05 2295.05 33.00 2012-06-27 17:35:09.000 179 33389.74 387.05 2295.03 33.00 2012-06-27 17:35:10.000 179 33389.74 387.04 2295.07 33.00 2012-06-27 17:35:11.000 179 33389.68 387.05 2295.10 33.00 2012-06-27 17:35:12.000 179 33389.73 387.02 2295.07 33.00 2012-06-27 17:35:13.000 179 33389.70 387.00 2295.01 33.00 2012-06-27 17:35:13.000 179 33389.74 387.05 2295.13 33.00 2012-06-27 17:35:15.000 179 33389.65 387.01 2295.03 33.00 2012-06-27 17:35:16.000 179 33389.73 387.02 2295.10 33.00 2012-06-27 17:35:17.000 179 33389.79 387.09 2295.11 33.00 2012-06-27 17:35:18.000 179 33389.73 387.00 2295.19 33.00 2012-06-27 17:35:19.000 179 33389.66 387.02 2295.19 33.00 2012-06-27 17:35:20.000 179 33389.67 386.94 2295.13 33.00 2012-06-27 17:35:21.000 179 33389.70 386.93 2295.16 33.00 2012-06-27 17:35:22.000 179 33389.73 386.96 2295.15 33.00 2012-06-27 17:35:23.000 179 33389.76 386.95 2295.15 33.00 2012-06-27 17:35:24.000 179 33389.80 386.97 2295.17 33.00 2012-06-27 17:35:25.000 179 33389.70 387.02 2295.12 33.00 2012-06-27 17:35:26.000 179 33389.70 387.00 2295.06 33.00 2012-06-27 17:35:27.000 179 33389.74 386.99 2295.09 33.00 2012-06-27 17:35:28.000 179 33389.69 387.06 2295.14 33.00 2012-06-27 17:35:29.000 179 33389.68 387.00 2295.18 33.00 2012-06-27 17:35:30.000 179 33389.76 387.01 2295.14 33.00 2012-06-27 17:35:31.000 179 33389.68 387.03 2295.14 33.00 2012-06-27 17:35:32.000 179 33389.74 387.02 2295.05 33.00 2012-06-27 17:35:33.000 179 33389.57 387.02 2295.07 33.00 2012-06-27 17:35:34.000 179 33389.70 387.01 2295.16 33.00 2012-06-27 17:35:35.000 179 33389.66 386.99 2295.09 33.00 2012-06-27 17:35:36.000 179 33389.72 386.98 2295.15 33.00 2012-06-27 17:35:37.000 179 33389.73 387.01 2295.07 33.00 2012-06-27 17:35:38.000 179 33389.76 386.97 2295.11 33.00 2012-06-27 17:35:39.000 179 33389.61 387.01 2295.08 33.00 2012-06-27 17:35:40.000 179 33389.73 386.95 2295.16 33.00 2012-06-27 17:35:41.000 179 33389.65 387.03 2295.08 33.00 2012-06-27 17:35:42.000 179 33389.61 387.03 2295.11 33.00 2012-06-27 17:35:43.000 179 33389.70 386.99 2295.20 33.00 2012-06-27 17:35:44.000 179 33389.69 386.99 2295.12 33.00 2012-06-27 17:35:45.000 179 33389.65 386.95 2295.08 33.00 2012-06-27 17:35:46.000 179 33389.64 386.97 2295.20 33.00 2012-06-27 17:35:47.000 179 33389.68 386.94 2295.14 33.00 2012-06-27 17:35:48.000 179 33389.68 387.00 2295.17 33.00 2012-06-27 17:35:49.000 179 33389.58 386.94 2295.15 33.00 2012-06-27 17:35:50.000 179 33389.62 387.00 2295.11 33.00 2012-06-27 17:35:51.000 179 33389.61 387.00 2295.15 33.00 2012-06-27 17:35:52.000 179 33389.64 386.93 2295.12 33.00 2012-06-27 17:35:53.000 179 33389.64 386.98 2295.14 33.00 2012-06-27 17:35:54.000 179 33389.68 386.92 2295.21 33.00 2012-06-27 17:35:54.000 179 33389.65 386.94 2295.12 33.00 2012-06-27 17:35:56.000 179 33389.67 386.96 2295.23 33.00 2012-06-27 17:35:57.000 179 33389.70 386.97 2295.22 33.00 2012-06-27 17:35:58.000 179 33389.74 386.99 2295.21 33.00 2012-06-27 17:35:59.000 179 33389.73 386.94 2295.20 33.00 2012-06-27 17:36:00.000 179 33389.69 386.97 2295.24 33.00 2012-06-27 17:36:01.000 179 33389.79 386.92 2295.25 33.00 2012-06-27 17:36:02.000 179 33389.64 386.95 2295.16 33.00 2012-06-27 17:36:03.000 179 33389.72 386.96 2295.17 33.00 2012-06-27 17:36:04.000 179 33389.61 386.96 2295.20 33.00 2012-06-27 17:36:05.000 179 33389.68 386.93 2295.23 33.00 2012-06-27 17:36:06.000 179 33389.65 386.92 2295.20 33.00 2012-06-27 17:36:07.000 179 33389.59 386.90 2295.20 33.00 2012-06-27 17:36:07.000 179 33389.61 386.95 2295.20 33.00 2012-06-27 17:36:09.000 179 33389.64 386.93 2295.17 33.00 2012-06-27 17:36:10.000 179 33389.59 386.95 2295.23 33.00 2012-06-27 17:36:11.000 179 33389.61 386.92 2295.30 33.00 2012-06-27 17:36:12.000 179 33389.55 386.90 2295.22 33.00 2012-06-27 17:36:13.000 179 33389.67 386.95 2295.17 33.00 2012-06-27 17:36:14.000 179 33389.62 386.91 2295.15 33.00 2012-06-27 17:36:15.000 179 33389.62 386.92 2295.18 33.00 2012-06-27 17:36:16.000 179 33389.69 386.91 2295.20 33.00 2012-06-27 17:36:17.000 179 33389.66 386.89 2295.23 33.00 2012-06-27 17:36:18.000 179 33389.60 386.96 2295.26 33.00 2012-06-27 17:36:19.000 179 33389.71 386.91 2295.22 33.00 2012-06-27 17:36:20.000 179 33389.55 386.93 2295.29 33.00 2012-06-27 17:36:21.000 179 33389.64 386.94 2295.30 33.00 2012-06-27 17:36:22.000 179 33389.64 386.94 2295.28 33.00 2012-06-27 17:36:23.000 179 33389.63 386.92 2295.23 33.00 2012-06-27 17:36:24.000 179 33389.54 386.90 2295.18 33.00 2012-06-27 17:36:25.000 179 33389.68 386.91 2295.33 33.00 2012-06-27 17:36:26.000 179 33389.58 386.92 2295.28 33.00 2012-06-27 17:36:27.000 179 33389.58 386.90 2295.28 33.00 2012-06-27 17:36:28.000 179 33389.59 386.89 2295.31 33.00 2012-06-27 17:36:29.000 179 33389.52 386.94 2295.33 33.00 2012-06-27 17:36:30.000 179 33389.65 386.94 2295.27 33.00 2012-06-27 17:36:31.000 179 33389.61 386.95 2295.28 33.00 2012-06-27 17:36:32.000 179 33389.64 386.95 2295.29 33.00 2012-06-27 17:36:33.000 179 33389.55 386.89 2295.32 33.00 2012-06-27 17:36:34.000 179 33389.57 386.91 2295.37 33.00 2012-06-27 17:36:35.000 179 33389.54 386.91 2295.34 33.00 2012-06-27 17:36:36.000 179 33389.54 386.89 2295.29 33.00 2012-06-27 17:36:37.000 179 33389.56 386.88 2295.36 33.00 2012-06-27 17:36:38.000 179 33389.55 386.93 2295.32 33.00 2012-06-27 17:36:39.000 179 33389.60 386.91 2295.36 33.00 2012-06-27 17:36:40.000 179 33389.55 386.95 2295.34 33.00 2012-06-27 17:36:41.000 179 33389.45 386.93 2295.24 33.00 2012-06-27 17:36:42.000 179 33389.48 386.97 2295.32 33.00 2012-06-27 17:36:43.000 179 33389.46 386.90 2295.33 33.00 2012-06-27 17:36:44.000 179 33389.57 386.93 2295.30 33.00 2012-06-27 17:36:45.000 179 33389.48 386.92 2295.30 33.00 2012-06-27 17:36:46.000 179 33389.49 386.87 2295.39 33.00 2012-06-27 17:36:47.000 179 33389.48 386.90 2295.39 33.00 2012-06-27 17:36:48.000 179 33389.49 386.89 2295.32 33.00 2012-06-27 17:36:48.000 179 33389.48 386.87 2295.34 33.00 2012-06-27 17:36:50.000 179 33389.45 386.91 2295.43 33.00 2012-06-27 17:36:51.000 179 33389.45 386.90 2295.42 33.00 2012-06-27 17:36:52.000 179 33389.36 386.91 2295.38 33.00 2012-06-27 17:36:53.000 179 33389.37 386.88 2295.36 33.00 2012-06-27 17:36:54.000 179 33389.42 386.91 2295.38 33.00 2012-06-27 17:36:55.000 179 33389.32 386.90 2295.49 33.00 2012-06-27 17:36:56.000 179 33389.39 386.95 2295.45 33.00 2012-06-27 17:36:57.000 179 33389.37 386.96 2295.45 33.00 2012-06-27 17:36:58.000 179 33389.39 386.99 2295.43 33.00 2012-06-27 17:36:59.000 179 33389.38 386.95 2295.43 33.00 2012-06-27 17:37:00.000 179 33389.40 386.96 2295.39 33.00 2012-06-27 17:37:01.000 179 33389.33 386.99 2295.40 33.00 2012-06-27 17:37:01.000 179 33389.30 387.02 2295.43 33.00 2012-06-27 17:37:03.000 179 33389.32 387.01 2295.41 33.00 2012-06-27 17:37:04.000 179 33389.34 386.96 2295.49 33.00 2012-06-27 17:37:05.000 179 33389.33 387.00 2295.42 33.00 2012-06-27 17:37:06.000 179 33389.36 386.96 2295.39 33.00 2012-06-27 17:37:07.000 179 33389.22 386.97 2295.45 33.00 2012-06-27 17:37:08.000 179 33389.37 386.98 2295.44 33.00 2012-06-27 17:37:09.000 179 33389.27 386.95 2295.51 33.00 2012-06-27 17:37:10.000 179 33389.27 387.02 2295.51 33.00 2012-06-27 17:37:11.000 179 33389.24 387.01 2295.46 33.00 2012-06-27 17:37:12.000 179 33389.22 386.99 2295.55 33.00 2012-06-27 17:37:13.000 179 33389.24 386.97 2295.52 33.00 2012-06-27 17:37:14.000 179 33389.15 386.98 2295.46 33.00 2012-06-27 17:37:15.000 179 33389.15 386.96 2295.48 33.00 2012-06-27 17:37:16.000 179 33389.14 387.00 2295.50 33.00 2012-06-27 17:37:17.000 179 33389.21 386.96 2295.51 33.00 2012-06-27 17:37:18.000 179 33389.15 386.92 2295.58 33.00 2012-06-27 17:37:19.000 179 33389.24 386.98 2295.52 33.00 2012-06-27 17:37:20.000 179 33389.06 386.92 2295.54 33.00 2012-06-27 17:37:21.000 179 33389.06 386.93 2295.51 33.00 2012-06-27 17:37:22.000 179 33389.17 386.97 2295.52 33.00 2012-06-27 17:37:23.000 179 33389.12 386.96 2295.50 33.00 2012-06-27 17:37:24.000 179 33389.11 386.96 2295.55 33.00 2012-06-27 17:37:25.000 179 33389.00 386.99 2295.45 33.00 2012-06-27 17:37:26.000 179 33389.08 387.00 2295.63 33.00 2012-06-27 17:37:27.000 179 33389.00 387.01 2295.52 33.00 2012-06-27 17:37:28.000 179 33389.11 386.95 2295.58 33.00 2012-06-27 17:37:29.000 179 33388.99 386.98 2295.58 33.00 2012-06-27 17:37:30.000 179 33388.97 386.99 2295.62 33.00 2012-06-27 17:37:31.000 179 33389.09 387.01 2295.57 33.00 2012-06-27 17:37:32.000 179 33389.01 387.01 2295.61 33.00 2012-06-27 17:37:33.000 179 33389.07 387.02 2295.60 33.00 2012-06-27 17:37:34.000 179 33389.11 387.02 2295.61 33.00 2012-06-27 17:37:35.000 179 33388.97 387.03 2295.50 33.00 2012-06-27 17:37:36.000 179 33389.02 387.02 2295.60 33.00 2012-06-27 17:37:37.000 179 33388.96 387.02 2295.66 33.00 2012-06-27 17:37:38.000 179 33389.00 387.00 2295.70 33.00 2012-06-27 17:37:39.000 179 33388.98 386.99 2295.66 33.00 2012-06-27 17:37:40.000 179 33389.03 387.03 2295.68 33.00 2012-06-27 17:37:41.000 179 33388.98 386.96 2295.66 33.00 2012-06-27 17:37:42.000 179 33388.99 387.02 2295.72 33.00 2012-06-27 17:37:42.000 179 33388.93 386.98 2295.56 33.00 2012-06-27 17:37:44.000 179 33389.08 386.98 2295.64 33.00 2012-06-27 17:37:45.000 179 33388.96 387.00 2295.63 33.00 2012-06-27 17:37:46.000 179 33388.87 387.00 2295.57 33.00 2012-06-27 17:37:47.000 179 33388.88 386.99 2295.68 33.00 2012-06-27 17:37:48.000 179 33388.97 387.00 2295.63 33.00 2012-06-27 17:37:49.000 179 33388.91 387.02 2295.71 33.00 2012-06-27 17:37:50.000 179 33388.96 386.97 2295.60 33.00 2012-06-27 17:37:51.000 179 33388.86 386.98 2295.63 33.00 2012-06-27 17:37:52.000 179 33389.00 387.01 2295.76 33.00 2012-06-27 17:37:53.000 179 33388.94 387.02 2295.66 33.00 2012-06-27 17:37:54.000 179 33388.99 387.06 2295.75 33.00 2012-06-27 17:37:55.000 179 33388.85 387.02 2295.79 33.00 2012-06-27 17:37:55.000 179 33388.84 387.06 2295.70 33.00 2012-06-27 17:37:57.000 179 33388.90 387.05 2295.77 33.00 2012-06-27 17:37:58.000 179 33388.93 387.02 2295.66 33.00 2012-06-27 17:37:59.000 179 33388.95 387.05 2295.77 33.00 2012-06-27 17:38:00.000 179 33388.91 387.03 2295.71 33.00 2012-06-27 17:38:01.000 179 33388.90 387.00 2295.78 33.00 2012-06-27 17:38:02.000 179 33388.89 387.04 2295.70 33.00 2012-06-27 17:38:03.000 179 33388.85 387.00 2295.76 33.00 2012-06-27 17:38:04.000 179 33388.87 387.02 2295.71 33.00 2012-06-27 17:38:05.000 179 33388.83 387.00 2295.69 33.00 2012-06-27 17:38:06.000 179 33388.81 387.01 2295.73 33.00 2012-06-27 17:38:07.000 179 33388.89 387.03 2295.70 33.00 2012-06-27 17:38:08.000 179 33388.77 387.08 2295.79 33.00 2012-06-27 17:38:09.000 179 33388.86 387.05 2295.74 33.00 2012-06-27 17:38:10.000 179 33388.93 387.04 2295.73 33.00 2012-06-27 17:38:11.000 179 33388.81 387.06 2295.83 33.00 2012-06-27 17:38:12.000 179 33388.93 387.10 2295.79 33.00 2012-06-27 17:38:13.000 179 33388.84 387.07 2295.86 33.00 2012-06-27 17:38:14.000 179 33388.97 387.09 2295.66 33.00 2012-06-27 17:38:15.000 179 33388.86 387.08 2295.66 33.00 2012-06-27 17:38:16.000 179 33388.83 387.04 2295.73 33.00 2012-06-27 17:38:17.000 179 33388.79 387.05 2295.77 33.00 2012-06-27 17:38:18.000 179 33388.74 387.07 2295.80 33.00 2012-06-27 17:38:19.000 179 33388.78 387.03 2295.78 33.00 2012-06-27 17:38:20.000 179 33388.82 387.06 2295.77 33.00 2012-06-27 17:38:21.000 179 33388.78 387.05 2295.72 33.00 2012-06-27 17:38:22.000 179 33388.77 387.04 2295.85 33.00 2012-06-27 17:38:23.000 179 33388.83 387.06 2295.83 33.00 2012-06-27 17:38:24.000 179 33388.80 387.02 2295.82 33.00 2012-06-27 17:38:25.000 179 33388.84 387.09 2295.83 33.00 2012-06-27 17:38:26.000 179 33388.79 387.03 2295.82 33.00 2012-06-27 17:38:27.000 179 33388.69 387.02 2295.75 33.00 2012-06-27 17:38:28.000 179 33388.78 387.07 2295.89 33.00 2012-06-27 17:38:29.000 179 33388.75 387.07 2295.76 33.00 2012-06-27 17:38:30.000 179 33388.81 387.10 2295.81 33.00 2012-06-27 17:38:31.000 179 33388.81 387.10 2295.86 33.00 2012-06-27 17:38:32.000 179 33388.83 387.10 2295.82 33.00 2012-06-27 17:38:33.000 179 33388.79 387.10 2295.76 33.00 2012-06-27 17:38:34.000 179 33388.72 387.11 2295.86 33.00 2012-06-27 17:38:35.000 179 33388.72 387.05 2295.85 33.00 2012-06-27 17:38:36.000 179 33388.66 387.07 2295.75 33.00 2012-06-27 17:38:36.000 179 33388.75 387.08 2295.85 33.00 2012-06-27 17:38:38.000 179 33388.79 387.10 2295.80 33.00 2012-06-27 17:38:39.000 179 33388.63 387.09 2295.85 33.00 2012-06-27 17:38:40.000 179 33388.69 387.11 2295.85 33.00 2012-06-27 17:38:41.000 179 33388.66 387.07 2295.70 33.00 2012-06-27 17:38:42.000 179 33388.59 387.09 2295.79 33.00 2012-06-27 17:38:43.000 179 33388.59 387.09 2295.89 33.00 2012-06-27 17:38:44.000 179 33388.69 387.09 2295.93 33.00 2012-06-27 17:38:45.000 179 33388.67 387.14 2295.95 33.00 2012-06-27 17:38:46.000 179 33388.68 387.12 2295.87 33.00 2012-06-27 17:38:47.000 179 33388.71 387.11 2295.89 33.00 2012-06-27 17:38:48.000 179 33388.69 387.09 2295.91 33.00 2012-06-27 17:38:49.000 179 33388.63 387.16 2295.89 33.00 2012-06-27 17:38:49.000 179 33388.59 387.16 2295.85 33.00 2012-06-27 17:38:51.000 179 33388.63 387.17 2295.86 33.00 2012-06-27 17:38:52.000 179 33388.60 387.14 2295.89 33.00 2012-06-27 17:38:53.000 179 33388.69 387.15 2295.93 33.00 2012-06-27 17:38:54.000 179 33388.57 387.15 2295.88 33.00 2012-06-27 17:38:55.000 179 33388.52 387.14 2295.95 33.00 2012-06-27 17:38:56.000 179 33388.68 387.14 2295.99 33.00 2012-06-27 17:38:57.000 179 33388.65 387.14 2295.98 33.00 2012-06-27 17:38:58.000 179 33388.54 387.14 2295.92 33.00 2012-06-27 17:38:59.000 179 33388.57 387.14 2295.86 33.00 2012-06-27 17:39:00.000 179 33388.59 387.14 2295.91 33.00 2012-06-27 17:39:01.000 179 33388.58 387.17 2295.97 33.00 2012-06-27 17:39:02.000 179 33388.53 387.19 2295.83 33.00 2012-06-27 17:39:03.000 179 33388.54 387.16 2295.83 33.00 2012-06-27 17:39:04.000 179 33388.50 387.16 2296.01 33.00 2012-06-27 17:39:05.000 179 33388.61 387.15 2295.99 33.00 2012-06-27 17:39:06.000 179 33388.48 387.21 2295.96 33.00 2012-06-27 17:39:07.000 179 33388.50 387.17 2295.99 33.00 2012-06-27 17:39:08.000 179 33388.53 387.18 2295.95 33.00 2012-06-27 17:39:09.000 179 33388.53 387.18 2295.97 33.00 2012-06-27 17:39:10.000 179 33388.56 387.15 2295.98 33.00 2012-06-27 17:39:11.000 179 33388.52 387.19 2296.02 33.01 2012-06-27 17:39:12.000 179 33388.49 387.21 2295.99 33.01 2012-06-27 17:39:13.000 179 33388.48 387.19 2296.01 33.00 2012-06-27 17:39:14.000 179 33388.43 387.22 2295.98 33.00 2012-06-27 17:39:15.000 179 33388.44 387.18 2296.05 33.00 2012-06-27 17:39:16.000 179 33388.50 387.17 2296.02 33.00 2012-06-27 17:39:17.000 179 33388.40 387.17 2296.00 33.00 2012-06-27 17:39:18.000 179 33388.45 387.20 2296.08 33.00 2012-06-27 17:39:19.000 179 33388.37 387.17 2295.97 33.00 2012-06-27 17:39:20.000 179 33388.50 387.22 2296.09 33.00 2012-06-27 17:39:21.000 179 33388.37 387.21 2296.07 33.00 2012-06-27 17:39:22.000 179 33388.32 387.20 2296.01 33.00 2012-06-27 17:39:23.000 179 33388.37 387.20 2296.02 33.00 2012-06-27 17:39:24.000 179 33388.32 387.25 2296.06 33.00 2012-06-27 17:39:25.000 179 33388.35 387.22 2295.98 33.00 2012-06-27 17:39:26.000 179 33388.41 387.31 2296.05 33.00 2012-06-27 17:39:27.000 179 33388.29 387.25 2296.10 33.00 2012-06-27 17:39:28.000 179 33388.39 387.25 2296.04 33.00 2012-06-27 17:39:29.000 179 33388.30 387.26 2296.04 33.00 2012-06-27 17:39:30.000 179 33388.22 387.23 2296.11 33.00 2012-06-27 17:39:30.000 179 33388.34 387.30 2296.10 33.00 2012-06-27 17:39:32.000 179 33388.29 387.32 2296.16 33.00 2012-06-27 17:39:33.000 179 33388.23 387.33 2296.12 33.00 2012-06-27 17:39:34.000 179 33388.21 387.28 2296.11 33.01 2012-06-27 17:39:35.000 179 33388.17 387.27 2296.10 33.00 2012-06-27 17:39:36.000 179 33388.22 387.32 2296.12 33.00 2012-06-27 17:39:37.000 179 33388.33 387.34 2296.11 33.00 2012-06-27 17:39:38.000 179 33388.18 387.27 2296.11 33.00 2012-06-27 17:39:39.000 179 33388.24 387.27 2296.13 33.00 2012-06-27 17:39:40.000 179 33388.25 387.32 2296.10 33.00 2012-06-27 17:39:41.000 179 33388.26 387.32 2296.14 33.00 2012-06-27 17:39:42.000 179 33388.27 387.29 2296.14 33.01 2012-06-27 17:39:43.000 179 33388.19 387.31 2296.13 33.00 2012-06-27 17:39:43.000 179 33388.16 387.31 2296.11 33.01 2012-06-27 17:39:45.000 179 33388.09 387.31 2296.11 33.01 2012-06-27 17:39:46.000 179 33388.22 387.32 2296.12 33.00 2012-06-27 17:39:47.000 179 33388.16 387.37 2296.16 33.00 2012-06-27 17:39:48.000 179 33388.13 387.26 2296.14 33.01 2012-06-27 17:39:49.000 179 33388.15 387.27 2296.11 33.00 2012-06-27 17:39:50.000 179 33388.14 387.31 2296.17 33.01 2012-06-27 17:39:51.000 179 33388.06 387.31 2296.20 33.01 2012-06-27 17:39:52.000 179 33388.09 387.35 2296.14 33.01 2012-06-27 17:39:53.000 179 33388.15 387.35 2296.22 33.01 2012-06-27 17:39:54.000 179 33388.06 387.33 2296.12 33.01 2012-06-27 17:39:55.000 179 33388.04 387.33 2296.22 33.01 2012-06-27 17:39:56.000 179 33388.04 387.30 2296.23 33.01 2012-06-27 17:39:57.000 179 33388.01 387.33 2296.22 33.01 2012-06-27 17:39:58.000 179 33388.05 387.38 2296.25 33.01 2012-06-27 17:39:59.000 179 33388.15 387.32 2296.30 33.01 2012-06-27 17:40:00.000 179 33388.18 387.37 2296.30 33.01 2012-06-27 17:40:01.000 179 33388.01 387.39 2296.35 33.01 2012-06-27 17:40:02.000 179 33388.04 387.36 2296.23 33.01 2012-06-27 17:40:03.000 179 33388.03 387.38 2296.24 33.00 2012-06-27 17:40:04.000 179 33388.10 387.38 2296.32 33.01 2012-06-27 17:40:05.000 179 33388.02 387.42 2296.33 33.01 2012-06-27 17:40:06.000 179 33388.08 387.42 2296.32 33.01 2012-06-27 17:40:07.000 179 33387.97 387.41 2296.31 33.01 2012-06-27 17:40:08.000 179 33388.04 387.43 2296.35 33.01 2012-06-27 17:40:09.000 179 33388.06 387.42 2296.30 33.01 2012-06-27 17:40:10.000 179 33387.97 387.35 2296.32 33.01 2012-06-27 17:40:11.000 179 33388.03 387.37 2296.33 33.01 2012-06-27 17:40:12.000 179 33387.98 387.38 2296.27 33.01 2012-06-27 17:40:13.000 179 33388.04 387.40 2296.19 33.01 2012-06-27 17:40:14.000 179 33387.97 387.42 2296.26 33.01 2012-06-27 17:40:15.000 179 33388.01 387.37 2296.22 33.01 2012-06-27 17:40:16.000 179 33388.11 387.39 2296.30 33.01 2012-06-27 17:40:17.000 179 33387.98 387.33 2296.25 33.01 2012-06-27 17:40:18.000 179 33387.99 387.42 2296.34 33.01 2012-06-27 17:40:19.000 179 33388.04 387.40 2296.23 33.01 2012-06-27 17:40:20.000 179 33388.03 387.35 2296.28 33.01 2012-06-27 17:40:21.000 179 33387.94 387.38 2296.29 33.01 2012-06-27 17:40:22.000 179 33388.00 387.37 2296.31 33.01 2012-06-27 17:40:23.000 179 33388.06 387.39 2296.29 33.01 2012-06-27 17:40:24.000 179 33387.95 387.39 2296.32 33.01 2012-06-27 17:40:24.000 179 33387.94 387.42 2296.35 33.01 2012-06-27 17:40:26.000 179 33387.99 387.41 2296.33 33.01 2012-06-27 17:40:27.000 179 33388.00 387.41 2296.38 33.01 2012-06-27 17:40:28.000 179 33387.98 387.40 2296.26 33.01 2012-06-27 17:40:29.000 179 33387.89 387.44 2296.45 33.01 2012-06-27 17:40:30.000 179 33388.01 387.43 2296.36 33.01 2012-06-27 17:40:31.000 179 33388.07 387.46 2296.32 33.01 2012-06-27 17:40:32.000 179 33387.92 387.45 2296.29 33.01 2012-06-27 17:40:33.000 179 33388.03 387.43 2296.29 33.01 2012-06-27 17:40:34.000 179 33387.97 387.44 2296.38 33.01 2012-06-27 17:40:35.000 179 33387.91 387.47 2296.43 33.01 2012-06-27 17:40:36.000 179 33387.91 387.44 2296.38 33.01 2012-06-27 17:40:37.000 179 33387.92 387.45 2296.44 33.01 2012-06-27 17:40:37.000 179 33387.96 387.44 2296.39 33.01 2012-06-27 17:40:39.000 179 33387.94 387.47 2296.37 33.01 2012-06-27 17:40:40.000 179 33388.00 387.45 2296.45 33.01 2012-06-27 17:40:41.000 179 33387.90 387.43 2296.42 33.01 2012-06-27 17:40:42.000 179 33388.03 387.43 2296.45 33.01 2012-06-27 17:40:43.000 179 33387.87 387.49 2296.39 33.01 2012-06-27 17:40:44.000 179 33388.05 387.41 2296.44 33.01 2012-06-27 17:40:45.000 179 33387.88 387.44 2296.39 33.01 2012-06-27 17:40:46.000 179 33387.91 387.45 2296.35 33.01 2012-06-27 17:40:47.000 179 33387.95 387.53 2296.37 33.01 2012-06-27 17:40:48.000 179 33387.95 387.51 2296.36 33.01 2012-06-27 17:40:49.000 179 33387.79 387.48 2296.38 33.01 2012-06-27 17:40:50.000 179 33387.88 387.46 2296.47 33.01 2012-06-27 17:40:51.000 179 33387.93 387.46 2296.45 33.01 2012-06-27 17:40:52.000 179 33387.90 387.45 2296.33 33.01 2012-06-27 17:40:53.000 179 33387.91 387.51 2296.40 33.01 2012-06-27 17:40:54.000 179 33387.89 387.51 2296.42 33.01 2012-06-27 17:40:55.000 179 33387.82 387.49 2296.42 33.01 2012-06-27 17:40:56.000 179 33387.81 387.54 2296.47 33.01 2012-06-27 17:40:57.000 179 33387.81 387.54 2296.47 33.01 2012-06-27 17:40:58.000 179 33387.88 387.52 2296.41 33.01 2012-06-27 17:40:59.000 179 33387.89 387.49 2296.55 33.01 2012-06-27 17:41:00.000 179 33387.82 387.53 2296.53 33.01 2012-06-27 17:41:01.000 179 33387.84 387.52 2296.46 33.01 2012-06-27 17:41:02.000 179 33387.97 387.50 2296.47 33.01 2012-06-27 17:41:03.000 179 33387.81 387.49 2296.39 33.01 2012-06-27 17:41:04.000 179 33387.87 387.52 2296.41 33.01 2012-06-27 17:41:05.000 179 33387.92 387.55 2296.48 33.01 2012-06-27 17:41:06.000 179 33387.89 387.60 2296.41 33.01 2012-06-27 17:41:07.000 179 33387.84 387.54 2296.49 33.01 2012-06-27 17:41:08.000 179 33387.93 387.54 2296.53 33.01 2012-06-27 17:41:09.000 179 33387.88 387.54 2296.48 33.01 2012-06-27 17:41:10.000 179 33387.81 387.55 2296.49 33.01 2012-06-27 17:41:11.000 179 33387.81 387.55 2296.47 33.01 2012-06-27 17:41:12.000 179 33387.88 387.57 2296.42 33.01 2012-06-27 17:41:13.000 179 33387.95 387.58 2296.57 33.01 2012-06-27 17:41:14.000 179 33387.96 387.55 2296.49 33.01 2012-06-27 17:41:15.000 179 33387.91 387.52 2296.54 33.01 2012-06-27 17:41:16.000 179 33387.86 387.55 2296.55 33.01 2012-06-27 17:41:17.000 179 33387.89 387.59 2296.49 33.01 2012-06-27 17:41:18.000 179 33387.90 387.56 2296.44 33.01 2012-06-27 17:41:18.000 179 33387.91 387.54 2296.54 33.00 2012-06-27 17:41:20.000 179 33387.83 387.57 2296.46 33.01 2012-06-27 17:41:21.000 179 33387.87 387.56 2296.48 33.01 2012-06-27 17:41:22.000 179 33387.85 387.59 2296.54 33.01 2012-06-27 17:41:23.000 179 33387.88 387.60 2296.55 33.01 2012-06-27 17:41:24.000 179 33387.79 387.57 2296.55 33.01 2012-06-27 17:41:25.000 179 33387.89 387.57 2296.54 33.01 2012-06-27 17:41:26.000 179 33387.99 387.58 2296.53 33.01 2012-06-27 17:41:27.000 179 33387.87 387.58 2296.55 33.01 2012-06-27 17:41:28.000 179 33387.84 387.59 2296.54 33.01 2012-06-27 17:41:29.000 179 33387.90 387.60 2296.58 33.01 2012-06-27 17:41:30.000 179 33387.93 387.57 2296.57 33.01 2012-06-27 17:41:31.000 179 33387.80 387.58 2296.63 33.01 2012-06-27 17:41:31.000 179 33387.84 387.61 2296.53 33.01 2012-06-27 17:41:33.000 179 33387.76 387.62 2296.56 33.01 2012-06-27 17:41:34.000 179 33387.85 387.55 2296.66 33.01 2012-06-27 17:41:35.000 179 33387.74 387.62 2296.50 33.01 2012-06-27 17:41:36.000 179 33387.86 387.63 2296.51 33.01 2012-06-27 17:41:37.000 179 33387.79 387.63 2296.57 33.01 2012-06-27 17:41:38.000 179 33387.99 387.66 2296.50 33.01 2012-06-27 17:41:39.000 179 33387.80 387.62 2296.56 33.01 2012-06-27 17:41:40.000 179 33387.87 387.68 2296.62 33.01 2012-06-27 17:41:41.000 179 33387.91 387.66 2296.57 33.01 2012-06-27 17:41:42.000 179 33387.85 387.65 2296.64 33.01 2012-06-27 17:41:43.000 179 33387.81 387.68 2296.59 33.01 2012-06-27 17:41:44.000 179 33387.89 387.69 2296.67 33.01 2012-06-27 17:41:45.000 179 33387.82 387.68 2296.61 33.01 2012-06-27 17:41:46.000 179 33387.88 387.66 2296.58 33.01 2012-06-27 17:41:47.000 179 33387.85 387.64 2296.51 33.01 2012-06-27 17:41:48.000 179 33387.76 387.73 2296.69 33.01 2012-06-27 17:41:49.000 179 33387.85 387.75 2296.57 33.01 2012-06-27 17:41:50.000 179 33387.75 387.69 2296.60 33.01 2012-06-27 17:41:51.000 179 33387.81 387.68 2296.60 33.01 2012-06-27 17:41:52.000 179 33387.82 387.66 2296.69 33.01 2012-06-27 17:41:53.000 179 33387.79 387.70 2296.64 33.01 2012-06-27 17:41:54.000 179 33387.87 387.69 2296.59 33.01 2012-06-27 17:41:55.000 179 33387.76 387.75 2296.55 33.01 2012-06-27 17:41:56.000 179 33387.85 387.69 2296.67 33.01 2012-06-27 17:41:57.000 179 33387.81 387.68 2296.61 33.01 2012-06-27 17:41:58.000 179 33387.73 387.69 2296.63 33.01 2012-06-27 17:41:59.000 179 33387.76 387.69 2296.55 33.01 2012-06-27 17:42:00.000 179 33387.77 387.70 2296.60 33.01 2012-06-27 17:42:01.000 179 33387.68 387.70 2296.63 33.01 2012-06-27 17:42:02.000 179 33387.81 387.68 2296.60 33.01 2012-06-27 17:42:03.000 179 33387.68 387.69 2296.55 33.01 2012-06-27 17:42:04.000 179 33387.75 387.69 2296.68 33.01 2012-06-27 17:42:05.000 179 33387.71 387.73 2296.71 33.01 2012-06-27 17:42:06.000 179 33387.78 387.68 2296.67 33.01 2012-06-27 17:42:07.000 179 33387.71 387.68 2296.67 33.01 2012-06-27 17:42:08.000 179 33387.76 387.69 2296.69 33.01 2012-06-27 17:42:09.000 179 33387.69 387.72 2296.72 33.01 2012-06-27 17:42:10.000 179 33387.74 387.72 2296.67 33.01 2012-06-27 17:42:11.000 179 33387.76 387.74 2296.69 33.01 2012-06-27 17:42:12.000 179 33387.74 387.74 2296.76 33.01 2012-06-27 17:42:12.000 179 33387.74 387.75 2296.70 33.01 2012-06-27 17:42:14.000 179 33387.87 387.74 2296.67 33.01 2012-06-27 17:42:15.000 179 33387.80 387.70 2296.66 33.01 2012-06-27 17:42:16.000 179 33387.74 387.76 2296.67 33.01 2012-06-27 17:42:17.000 179 33387.72 387.79 2296.68 33.01 2012-06-27 17:42:18.000 179 33387.69 387.71 2296.81 33.01 2012-06-27 17:42:19.000 179 33387.81 387.78 2296.73 33.01 2012-06-27 17:42:20.000 179 33387.74 387.77 2296.80 33.01 2012-06-27 17:42:21.000 179 33387.76 387.79 2296.78 33.01 2012-06-27 17:42:22.000 179 33387.74 387.80 2296.82 33.01 2012-06-27 17:42:23.000 179 33387.74 387.75 2296.68 33.01 2012-06-27 17:42:24.000 179 33387.76 387.78 2296.79 33.01 2012-06-27 17:42:25.000 179 33387.57 387.77 2296.72 33.01 2012-06-27 17:42:25.000 179 33387.72 387.77 2296.82 33.01 2012-06-27 17:42:27.000 179 33387.62 387.75 2296.83 33.01 2012-06-27 17:42:28.000 179 33387.75 387.71 2296.72 33.01 2012-06-27 17:42:29.000 179 33387.81 387.75 2296.73 33.01 2012-06-27 17:42:30.000 179 33387.75 387.75 2296.82 33.01 2012-06-27 17:42:31.000 179 33387.69 387.79 2296.84 33.01 2012-06-27 17:42:32.000 179 33387.75 387.79 2296.78 33.01 2012-06-27 17:42:33.000 179 33387.71 387.80 2296.76 33.01 2012-06-27 17:42:34.000 179 33387.62 387.78 2296.81 33.01 2012-06-27 17:42:35.000 179 33387.68 387.83 2296.84 33.01 2012-06-27 17:42:36.000 179 33387.74 387.81 2296.80 33.01 2012-06-27 17:42:37.000 179 33387.71 387.82 2296.78 33.01 2012-06-27 17:42:38.000 179 33387.57 387.84 2296.75 33.01 2012-06-27 17:42:39.000 179 33387.59 387.85 2296.76 33.01 2012-06-27 17:42:40.000 179 33387.70 387.84 2296.85 33.01 2012-06-27 17:42:41.000 179 33387.72 387.80 2296.78 33.01 2012-06-27 17:42:42.000 179 33387.67 387.77 2296.89 33.01 2012-06-27 17:42:43.000 179 33387.67 387.83 2296.84 33.01 2012-06-27 17:42:44.000 179 33387.63 387.80 2296.86 33.01 2012-06-27 17:42:45.000 179 33387.63 387.77 2296.88 33.01 2012-06-27 17:42:46.000 179 33387.65 387.82 2296.87 33.01 2012-06-27 17:42:47.000 179 33387.71 387.83 2296.88 33.01 2012-06-27 17:42:48.000 179 33387.74 387.81 2296.78 33.01 2012-06-27 17:42:49.000 179 33387.72 387.81 2296.86 33.01 2012-06-27 17:42:50.000 179 33387.72 387.81 2296.85 33.01 2012-06-27 17:42:51.000 179 33387.70 387.82 2296.85 33.01 2012-06-27 17:42:52.000 179 33387.66 387.82 2296.91 33.01 2012-06-27 17:42:53.000 179 33387.68 387.83 2296.94 33.01 2012-06-27 17:42:54.000 179 33387.55 387.79 2296.80 33.01 2012-06-27 17:42:55.000 179 33387.60 387.78 2296.86 33.01 2012-06-27 17:42:56.000 179 33387.79 387.80 2296.88 33.01 2012-06-27 17:42:57.000 179 33387.75 387.83 2296.79 33.01 2012-06-27 17:42:58.000 179 33387.68 387.85 2296.85 33.01 2012-06-27 17:42:59.000 179 33387.75 387.82 2296.81 33.01 2012-06-27 17:43:00.000 179 33387.75 387.83 2296.80 33.01 2012-06-27 17:43:01.000 179 33387.69 387.78 2296.92 33.01 2012-06-27 17:43:02.000 179 33387.69 387.86 2296.79 33.01 2012-06-27 17:43:03.000 179 33387.67 387.83 2296.80 33.01 2012-06-27 17:43:04.000 179 33387.69 387.84 2296.90 33.01 2012-06-27 17:43:05.000 179 33387.68 387.83 2296.85 33.01 2012-06-27 17:43:06.000 179 33387.68 387.81 2296.85 33.01 2012-06-27 17:43:06.000 179 33387.78 387.85 2296.85 33.01 2012-06-27 17:43:08.000 179 33387.61 387.82 2296.91 33.01 2012-06-27 17:43:09.000 179 33387.62 387.80 2296.93 33.01 2012-06-27 17:43:10.000 179 33387.70 387.81 2296.86 33.01 2012-06-27 17:43:11.000 179 33387.65 387.87 2296.85 33.01 2012-06-27 17:43:12.000 179 33387.75 387.83 2296.91 33.01 2012-06-27 17:43:13.000 179 33387.57 387.82 2296.94 33.01 2012-06-27 17:43:14.000 179 33387.72 387.85 2296.94 33.01 2012-06-27 17:43:15.000 179 33387.66 387.88 2296.94 33.01 2012-06-27 17:43:16.000 179 33387.61 387.84 2296.94 33.01 2012-06-27 17:43:17.000 179 33387.59 387.83 2296.92 33.01 2012-06-27 17:43:18.000 179 33387.59 387.82 2297.01 33.01 2012-06-27 17:43:19.000 179 33387.66 387.84 2296.95 33.01 2012-06-27 17:43:19.000 179 33387.70 387.83 2297.00 33.01 2012-06-27 17:43:21.000 179 33387.65 387.85 2297.00 33.01 2012-06-27 17:43:22.000 179 33387.65 387.87 2296.98 33.01 2012-06-27 17:43:23.000 179 33387.64 387.86 2296.92 33.01 2012-06-27 17:43:24.000 179 33387.65 387.90 2296.88 33.01 2012-06-27 17:43:25.000 179 33387.59 387.86 2296.94 33.01 2012-06-27 17:43:26.000 179 33387.64 387.86 2296.95 33.01 2012-06-27 17:43:27.000 179 33387.65 387.86 2296.91 33.01 2012-06-27 17:43:28.000 179 33387.54 387.88 2296.94 33.01 2012-06-27 17:43:29.000 179 33387.68 387.87 2296.94 33.01 2012-06-27 17:43:30.000 179 33387.59 387.85 2296.98 33.01 2012-06-27 17:43:31.000 179 33387.55 387.89 2296.93 33.01 2012-06-27 17:43:32.000 179 33387.56 387.87 2297.04 33.01 2012-06-27 17:43:33.000 179 33387.60 387.88 2296.95 33.01 2012-06-27 17:43:34.000 179 33387.63 387.87 2296.98 33.01 2012-06-27 17:43:35.000 179 33387.60 387.91 2296.99 33.01 2012-06-27 17:43:36.000 179 33387.62 387.88 2296.89 33.01 2012-06-27 17:43:37.000 179 33387.63 387.91 2296.92 33.01 2012-06-27 17:43:38.000 179 33387.61 387.87 2296.98 33.01 2012-06-27 17:43:39.000 179 33387.56 387.89 2296.97 33.01 2012-06-27 17:43:40.000 179 33387.62 387.87 2296.92 33.01 2012-06-27 17:43:41.000 179 33387.63 387.88 2296.94 33.01 2012-06-27 17:43:42.000 179 33387.59 387.89 2296.98 33.01 2012-06-27 17:43:43.000 179 33387.64 387.89 2297.04 33.01 2012-06-27 17:43:44.000 179 33387.57 387.87 2296.99 33.01 2012-06-27 17:43:45.000 179 33387.56 387.90 2296.98 33.01 2012-06-27 17:43:46.000 179 33387.55 387.91 2296.91 33.01 2012-06-27 17:43:47.000 179 33387.60 387.93 2296.94 33.01 2012-06-27 17:43:48.000 179 33387.53 387.87 2297.01 33.01 2012-06-27 17:43:49.000 179 33387.56 387.98 2297.06 33.01 2012-06-27 17:43:50.000 179 33387.54 387.94 2297.04 33.01 2012-06-27 17:43:51.000 179 33387.53 387.93 2297.01 33.01 2012-06-27 17:43:52.000 179 33387.51 387.91 2296.99 33.01 2012-06-27 17:43:53.000 179 33387.50 387.90 2296.98 33.01 2012-06-27 17:43:54.000 179 33387.53 387.89 2297.07 33.01 2012-06-27 17:43:55.000 179 33387.60 387.90 2297.01 33.01 2012-06-27 17:43:56.000 179 33387.59 387.88 2297.03 33.01 2012-06-27 17:43:57.000 179 33387.46 387.93 2297.03 33.01 2012-06-27 17:43:58.000 179 33387.54 387.88 2297.00 33.01 2012-06-27 17:43:59.000 179 33387.60 387.95 2297.02 33.01 2012-06-27 17:44:00.000 179 33387.50 387.94 2297.05 33.01 2012-06-27 17:44:00.000 179 33387.60 387.94 2297.00 33.01 2012-06-27 17:44:02.000 179 33387.56 387.94 2297.04 33.01 2012-06-27 17:44:03.000 179 33387.47 387.93 2297.05 33.01 2012-06-27 17:44:04.000 179 33387.53 387.90 2297.12 33.01 2012-06-27 17:44:05.000 179 33387.57 387.92 2297.04 33.01 2012-06-27 17:44:06.000 179 33387.61 387.89 2297.00 33.01 2012-06-27 17:44:07.000 179 33387.56 387.94 2297.01 33.01 2012-06-27 17:44:08.000 179 33387.55 387.90 2296.97 33.01 2012-06-27 17:44:09.000 179 33387.47 387.89 2297.03 33.01 2012-06-27 17:44:10.000 179 33387.54 387.89 2297.02 33.01 2012-06-27 17:44:11.000 179 33387.55 387.90 2296.97 33.01 2012-06-27 17:44:12.000 179 33387.58 387.93 2297.02 33.01 2012-06-27 17:44:13.000 179 33387.46 387.92 2297.01 33.01 2012-06-27 17:44:13.000 179 33387.53 387.90 2297.00 33.01 2012-06-27 17:44:15.000 179 33387.51 387.94 2296.97 33.01 2012-06-27 17:44:16.000 179 33387.53 387.86 2297.02 33.01 2012-06-27 17:44:17.000 179 33387.57 387.91 2297.00 33.01 2012-06-27 17:44:18.000 179 33387.60 387.87 2297.07 33.01 2012-06-27 17:44:19.000 179 33387.62 387.87 2297.09 33.01 2012-06-27 17:44:20.000 179 33387.54 387.90 2297.09 33.01 2012-06-27 17:44:21.000 179 33387.57 387.91 2297.09 33.01 2012-06-27 17:44:22.000 179 33387.59 387.90 2297.06 33.01 2012-06-27 17:44:23.000 179 33387.59 387.92 2297.06 33.01 2012-06-27 17:44:24.000 179 33387.58 387.92 2297.06 33.01 2012-06-27 17:44:25.000 179 33387.50 387.94 2297.04 33.01 2012-06-27 17:44:26.000 179 33387.58 387.90 2297.10 33.01 2012-06-27 17:44:27.000 179 33387.51 387.89 2297.04 33.01 2012-06-27 17:44:28.000 179 33387.62 387.92 2297.06 33.01 2012-06-27 17:44:29.000 179 33387.54 387.88 2297.03 33.01 2012-06-27 17:44:30.000 179 33387.61 387.90 2297.06 33.01 2012-06-27 17:44:31.000 179 33387.49 387.92 2297.07 33.01 2012-06-27 17:44:32.000 179 33387.54 387.90 2297.10 33.01 2012-06-27 17:44:33.000 179 33387.60 387.90 2297.10 33.01 2012-06-27 17:44:34.000 179 33387.50 387.87 2297.19 33.01 2012-06-27 17:44:35.000 179 33387.62 387.90 2297.06 33.01 2012-06-27 17:44:36.000 179 33387.61 387.94 2297.05 33.01 2012-06-27 17:44:37.000 179 33387.68 387.87 2297.09 33.01 2012-06-27 17:44:38.000 179 33387.56 387.89 2297.15 33.01 2012-06-27 17:44:39.000 179 33387.52 387.90 2297.07 33.01 2012-06-27 17:44:40.000 179 33387.54 387.89 2297.09 33.01 2012-06-27 17:44:41.000 179 33387.57 387.93 2297.03 33.01 2012-06-27 17:44:42.000 179 33387.60 387.90 2297.18 33.01 2012-06-27 17:44:43.000 179 33387.52 387.88 2297.06 33.01 2012-06-27 17:44:44.000 179 33387.62 387.93 2297.09 33.01 2012-06-27 17:44:45.000 179 33387.57 387.92 2297.06 33.01 2012-06-27 17:44:46.000 179 33387.68 387.90 2297.04 33.01 2012-06-27 17:44:47.000 179 33387.61 387.94 2297.04 33.01 2012-06-27 17:44:48.000 179 33387.63 387.94 2296.99 33.01 2012-06-27 17:44:49.000 179 33387.72 387.91 2297.09 33.01 2012-06-27 17:44:50.000 179 33387.65 387.87 2297.03 33.01 2012-06-27 17:44:51.000 179 33387.66 387.88 2297.01 33.01 2012-06-27 17:44:52.000 179 33387.57 387.89 2297.11 33.01 2012-06-27 17:44:53.000 179 33387.70 387.93 2297.04 33.01 2012-06-27 17:44:54.000 179 33387.66 387.88 2297.16 33.01 2012-06-27 17:44:54.000 179 33387.52 387.88 2297.07 33.01 2012-06-27 17:44:56.000 179 33387.73 387.89 2297.07 33.01 2012-06-27 17:44:57.000 179 33387.66 387.89 2297.07 33.01 2012-06-27 17:44:58.000 179 33387.69 387.89 2297.01 33.01 2012-06-27 17:44:59.000 179 33387.66 387.85 2297.14 33.01 2012-06-27 17:45:00.000 179 33387.65 387.89 2297.05 33.01 2012-06-27 17:45:01.000 179 33387.54 387.85 2296.98 33.01 2012-06-27 17:45:02.000 179 33387.70 387.89 2297.11 33.01 2012-06-27 17:45:03.000 179 33387.71 387.89 2297.10 33.01 2012-06-27 17:45:04.000 179 33387.65 387.89 2297.14 33.01 2012-06-27 17:45:05.000 179 33387.70 387.87 2297.09 33.01 2012-06-27 17:45:06.000 179 33387.78 387.92 2297.10 33.01 2012-06-27 17:45:07.000 179 33387.82 387.89 2297.16 33.01 2012-06-27 17:45:07.000 179 33387.65 387.84 2297.10 33.01 2012-06-27 17:45:09.000 179 33387.61 387.83 2297.16 33.01 2012-06-27 17:45:10.000 179 33387.74 387.86 2297.10 33.01 2012-06-27 17:45:11.000 179 33387.72 387.92 2297.12 33.01 2012-06-27 17:45:12.000 179 33387.68 387.91 2297.18 33.01 2012-06-27 17:45:13.000 179 33387.81 387.88 2297.10 33.01 2012-06-27 17:45:14.000 179 33387.59 387.89 2297.14 33.01 2012-06-27 17:45:15.000 179 33387.56 387.90 2297.13 33.01 2012-06-27 17:45:16.000 179 33387.60 387.89 2297.14 33.01 2012-06-27 17:45:17.000 179 33387.74 387.91 2297.07 33.01 2012-06-27 17:45:18.000 179 33387.70 387.92 2297.14 33.01 2012-06-27 17:45:19.000 179 33387.60 387.92 2297.09 33.01 2012-06-27 17:45:20.000 179 33387.65 387.94 2297.18 33.01 2012-06-27 17:45:21.000 179 33387.62 387.92 2297.11 33.01 2012-06-27 17:45:22.000 179 33387.68 387.88 2297.19 33.01 2012-06-27 17:45:23.000 179 33387.65 387.91 2297.16 33.01 2012-06-27 17:45:24.000 179 33387.68 387.88 2297.13 33.01 2012-06-27 17:45:25.000 179 33387.62 387.91 2297.18 33.01 2012-06-27 17:45:26.000 179 33387.72 387.91 2297.18 33.01 2012-06-27 17:45:27.000 179 33387.67 387.89 2297.18 33.01 2012-06-27 17:45:28.000 179 33387.62 387.93 2297.07 33.01 2012-06-27 17:45:29.000 179 33387.63 387.89 2297.13 33.01 2012-06-27 17:45:30.000 179 33387.51 387.88 2297.14 33.01 2012-06-27 17:45:31.000 179 33387.71 387.92 2297.23 33.01 2012-06-27 17:45:32.000 179 33387.81 387.89 2297.14 33.01 2012-06-27 17:45:33.000 179 33387.73 387.87 2297.22 33.01 2012-06-27 17:45:34.000 179 33387.65 387.91 2297.19 33.01 2012-06-27 17:45:35.000 179 33387.68 387.93 2297.27 33.01 2012-06-27 17:45:36.000 179 33387.57 387.92 2297.14 33.01 2012-06-27 17:45:37.000 179 33387.51 387.94 2297.18 33.01 2012-06-27 17:45:38.000 179 33387.63 387.92 2297.26 33.01 2012-06-27 17:45:39.000 179 33387.61 387.92 2297.19 33.01 2012-06-27 17:45:40.000 179 33387.63 387.94 2297.15 33.01 2012-06-27 17:45:41.000 179 33387.69 387.92 2297.17 33.01 2012-06-27 17:45:42.000 179 33387.69 387.88 2297.24 33.01 2012-06-27 17:45:43.000 179 33387.63 387.94 2297.15 33.01 2012-06-27 17:45:44.000 179 33387.69 387.90 2297.24 33.01 2012-06-27 17:45:45.000 179 33387.64 387.91 2297.18 33.01 2012-06-27 17:45:46.000 179 33387.67 387.91 2297.17 33.01 2012-06-27 17:45:47.000 179 33387.67 387.94 2297.26 33.01 2012-06-27 17:45:48.000 179 33387.57 387.92 2297.18 33.01 2012-06-27 17:45:48.000 179 33387.66 387.96 2297.20 33.01 2012-06-27 17:45:50.000 179 33387.69 387.93 2297.25 33.01 2012-06-27 17:45:51.000 179 33387.58 387.91 2297.29 33.01 2012-06-27 17:45:52.000 179 33387.65 387.91 2297.25 33.01 2012-06-27 17:45:53.000 179 33387.60 387.90 2297.26 33.01 2012-06-27 17:45:54.000 179 33387.60 387.94 2297.25 33.01 2012-06-27 17:45:55.000 179 33387.62 387.96 2297.26 33.01 2012-06-27 17:45:56.000 179 33387.60 387.92 2297.18 33.01 2012-06-27 17:45:57.000 179 33387.59 387.92 2297.21 33.01 2012-06-27 17:45:58.000 179 33387.59 387.87 2297.26 33.01 2012-06-27 17:45:59.000 179 33387.62 387.93 2297.25 33.01 2012-06-27 17:46:00.000 179 33387.50 387.92 2297.29 33.01 2012-06-27 17:46:01.000 179 33387.64 387.91 2297.34 33.01 2012-06-27 17:46:01.000 179 33387.54 387.90 2297.29 33.01 2012-06-27 17:46:03.000 179 33387.59 387.89 2297.23 33.01 2012-06-27 17:46:04.000 179 33387.51 387.89 2297.26 33.01 2012-06-27 17:46:05.000 179 33387.56 387.94 2297.32 33.01 2012-06-27 17:46:06.000 179 33387.60 387.95 2297.27 33.01 2012-06-27 17:46:07.000 179 33387.63 387.91 2297.21 33.01 2012-06-27 17:46:08.000 179 33387.54 387.94 2297.31 33.01 2012-06-27 17:46:09.000 179 33387.62 387.93 2297.32 33.01 2012-06-27 17:46:10.000 179 33387.57 387.94 2297.29 33.01 2012-06-27 17:46:11.000 179 33387.61 387.92 2297.20 33.01 2012-06-27 17:46:12.000 179 33387.63 387.91 2297.27 33.01 2012-06-27 17:46:13.000 179 33387.66 387.95 2297.31 33.01 2012-06-27 17:46:14.000 179 33387.57 387.91 2297.29 33.01 2012-06-27 17:46:15.000 179 33387.55 387.92 2297.28 33.01 2012-06-27 17:46:16.000 179 33387.57 387.91 2297.25 33.01 2012-06-27 17:46:17.000 179 33387.56 387.95 2297.31 33.01 2012-06-27 17:46:18.000 179 33387.60 387.93 2297.23 33.01 2012-06-27 17:46:19.000 179 33387.53 387.94 2297.32 33.01 2012-06-27 17:46:20.000 179 33387.60 387.89 2297.23 33.01 2012-06-27 17:46:21.000 179 33387.64 387.91 2297.22 33.01 2012-06-27 17:46:22.000 179 33387.60 387.89 2297.31 33.01 2012-06-27 17:46:23.000 179 33387.61 387.93 2297.32 33.01 2012-06-27 17:46:24.000 179 33387.50 387.89 2297.27 33.01 2012-06-27 17:46:25.000 179 33387.72 387.90 2297.28 33.01 2012-06-27 17:46:26.000 179 33387.62 387.93 2297.32 33.01 2012-06-27 17:46:27.000 179 33387.59 387.90 2297.29 33.01 2012-06-27 17:46:28.000 179 33387.65 387.95 2297.34 33.01 2012-06-27 17:46:29.000 179 33387.67 387.93 2297.31 33.01 2012-06-27 17:46:30.000 179 33387.68 387.90 2297.31 33.01 2012-06-27 17:46:31.000 179 33387.68 387.92 2297.34 33.01 2012-06-27 17:46:32.000 179 33387.53 387.91 2297.33 33.01 2012-06-27 17:46:33.000 179 33387.62 387.95 2297.26 33.01 2012-06-27 17:46:34.000 179 33387.60 387.92 2297.31 33.01 2012-06-27 17:46:35.000 179 33387.60 387.92 2297.29 33.01 2012-06-27 17:46:36.000 179 33387.57 387.87 2297.25 33.01 2012-06-27 17:46:37.000 179 33387.51 387.89 2297.36 33.01 2012-06-27 17:46:38.000 179 33387.60 387.91 2297.34 33.01 2012-06-27 17:46:39.000 179 33387.62 387.94 2297.30 33.01 2012-06-27 17:46:40.000 179 33387.68 387.92 2297.30 33.01 2012-06-27 17:46:41.000 179 33387.66 387.96 2297.25 33.01 2012-06-27 17:46:42.000 179 33387.68 387.87 2297.25 33.01 2012-06-27 17:46:42.000 179 33387.70 387.88 2297.29 33.01 2012-06-27 17:46:44.000 179 33387.56 387.89 2297.36 33.01 2012-06-27 17:46:45.000 179 33387.53 387.92 2297.35 33.01 2012-06-27 17:46:46.000 179 33387.61 387.91 2297.34 33.01 2012-06-27 17:46:47.000 179 33387.57 387.91 2297.32 33.01 2012-06-27 17:46:48.000 179 33387.55 387.92 2297.37 33.01 2012-06-27 17:46:49.000 179 33387.57 387.92 2297.42 33.01 2012-06-27 17:46:50.000 179 33387.50 387.94 2297.42 33.01 2012-06-27 17:46:51.000 179 33387.58 387.92 2297.42 33.01 2012-06-27 17:46:52.000 179 33387.51 387.94 2297.35 33.01 2012-06-27 17:46:53.000 179 33387.57 387.87 2297.39 33.01 2012-06-27 17:46:54.000 179 33387.60 387.92 2297.36 33.01 2012-06-27 17:46:55.000 179 33387.56 387.90 2297.32 33.01 2012-06-27 17:46:55.000 179 33387.59 387.98 2297.46 33.01 2012-06-27 17:46:57.000 179 33387.55 388.01 2297.39 33.01 2012-06-27 17:46:58.000 179 33387.60 387.92 2297.34 33.01 2012-06-27 17:46:59.000 179 33387.61 387.90 2297.39 33.01 2012-06-27 17:47:00.000 179 33387.56 387.87 2297.35 33.01 2012-06-27 17:47:01.000 179 33387.60 387.90 2297.41 33.01 2012-06-27 17:47:02.000 179 33387.54 387.92 2297.36 33.01 2012-06-27 17:47:03.000 179 33387.51 387.92 2297.45 33.01 2012-06-27 17:47:04.000 179 33387.58 387.89 2297.36 33.01 2012-06-27 17:47:05.000 179 33387.56 387.97 2297.43 33.01 2012-06-27 17:47:06.000 179 33387.57 387.91 2297.44 33.01 2012-06-27 17:47:07.000 179 33387.50 387.91 2297.32 33.01 2012-06-27 17:47:08.000 179 33387.60 387.94 2297.39 33.01 2012-06-27 17:47:09.000 179 33387.53 387.89 2297.36 33.01 2012-06-27 17:47:10.000 179 33387.55 387.97 2297.31 33.01 2012-06-27 17:47:11.000 179 33387.59 387.95 2297.36 33.01 2012-06-27 17:47:12.000 179 33387.49 387.92 2297.44 33.01 2012-06-27 17:47:13.000 179 33387.55 387.94 2297.41 33.01 2012-06-27 17:47:14.000 179 33387.42 387.95 2297.39 33.01 2012-06-27 17:47:15.000 179 33387.51 387.95 2297.44 33.01 2012-06-27 17:47:16.000 179 33387.53 387.92 2297.41 33.01 2012-06-27 17:47:17.000 179 33387.55 387.94 2297.35 33.01 2012-06-27 17:47:18.000 179 33387.41 387.92 2297.43 33.01 2012-06-27 17:47:19.000 179 33387.64 387.88 2297.48 33.01 2012-06-27 17:47:20.000 179 33387.54 387.92 2297.41 33.01 2012-06-27 17:47:21.000 179 33387.50 387.90 2297.46 33.01 2012-06-27 17:47:22.000 179 33387.47 387.96 2297.42 33.01 2012-06-27 17:47:23.000 179 33387.51 387.93 2297.43 33.01 2012-06-27 17:47:24.000 179 33387.41 387.90 2297.52 33.01 2012-06-27 17:47:25.000 179 33387.58 387.94 2297.38 33.01 2012-06-27 17:47:26.000 179 33387.51 387.95 2297.38 33.01 2012-06-27 17:47:27.000 179 33387.53 387.89 2297.47 33.01 2012-06-27 17:47:28.000 179 33387.56 387.87 2297.49 33.01 2012-06-27 17:47:29.000 179 33387.53 387.88 2297.49 33.01 2012-06-27 17:47:30.000 179 33387.53 387.86 2297.51 33.01 2012-06-27 17:47:31.000 179 33387.51 387.89 2297.52 33.01 2012-06-27 17:47:32.000 179 33387.53 387.93 2297.43 33.01 2012-06-27 17:47:33.000 179 33387.50 387.94 2297.39 33.01 2012-06-27 17:47:34.000 179 33387.49 387.93 2297.38 33.01 2012-06-27 17:47:35.000 179 33387.49 387.89 2297.51 33.01 2012-06-27 17:47:36.000 179 33387.49 387.89 2297.46 33.01 2012-06-27 17:47:36.000 179 33387.55 387.89 2297.43 33.01 2012-06-27 17:47:38.000 179 33387.52 387.92 2297.41 33.01 2012-06-27 17:47:39.000 179 33387.50 387.93 2297.50 33.01 2012-06-27 17:47:40.000 179 33387.49 387.93 2297.51 33.01 2012-06-27 17:47:41.000 179 33387.51 387.98 2297.39 33.01 2012-06-27 17:47:42.000 179 33387.51 387.91 2297.47 33.01 2012-06-27 17:47:43.000 179 33387.47 387.90 2297.49 33.01 2012-06-27 17:47:44.000 179 33387.51 387.90 2297.53 33.01 2012-06-27 17:47:45.000 179 33387.47 387.92 2297.50 33.01 2012-06-27 17:47:46.000 179 33387.46 387.89 2297.36 33.01 2012-06-27 17:47:47.000 179 33387.44 387.91 2297.49 33.01 2012-06-27 17:47:48.000 179 33387.50 387.89 2297.42 33.01 2012-06-27 17:47:49.000 179 33387.37 387.90 2297.50 33.01 2012-06-27 17:47:49.000 179 33387.43 387.91 2297.49 33.01 2012-06-27 17:47:51.000 179 33387.34 387.88 2297.47 33.01 2012-06-27 17:47:52.000 179 33387.43 387.94 2297.56 33.01 2012-06-27 17:47:53.000 179 33387.47 387.88 2297.44 33.01 2012-06-27 17:47:54.000 179 33387.43 387.94 2297.50 33.01 2012-06-27 17:47:55.000 179 33387.43 387.92 2297.53 33.01 2012-06-27 17:47:56.000 179 33387.43 387.90 2297.54 33.01 2012-06-27 17:47:57.000 179 33387.42 387.88 2297.53 33.01 2012-06-27 17:47:58.000 179 33387.43 387.91 2297.46 33.01 2012-06-27 17:47:59.000 179 33387.49 387.93 2297.48 33.01 2012-06-27 17:48:00.000 179 33387.56 387.90 2297.43 33.01 2012-06-27 17:48:01.000 179 33387.44 387.89 2297.56 33.01 2012-06-27 17:48:02.000 179 33387.46 387.94 2297.56 33.01 2012-06-27 17:48:03.000 179 33387.40 387.91 2297.56 33.01 2012-06-27 17:48:04.000 179 33387.44 387.90 2297.53 33.01 2012-06-27 17:48:05.000 179 33387.43 387.91 2297.57 33.01 2012-06-27 17:48:06.000 179 33387.43 387.92 2297.53 33.01 2012-06-27 17:48:07.000 179 33387.53 387.92 2297.43 33.01 2012-06-27 17:48:08.000 179 33387.41 387.91 2297.47 33.01 2012-06-27 17:48:09.000 179 33387.38 387.92 2297.51 33.01 2012-06-27 17:48:10.000 179 33387.42 387.90 2297.57 33.01 2012-06-27 17:48:11.000 179 33387.49 387.96 2297.57 33.01 2012-06-27 17:48:12.000 179 33387.40 387.90 2297.50 33.01 2012-06-27 17:48:13.000 179 33387.44 387.93 2297.52 33.01 2012-06-27 17:48:14.000 179 33387.46 387.90 2297.53 33.01 2012-06-27 17:48:15.000 179 33387.43 387.92 2297.53 33.01 2012-06-27 17:48:16.000 179 33387.47 387.94 2297.60 33.01 2012-06-27 17:48:17.000 179 33387.39 387.92 2297.56 33.01 2012-06-27 17:48:18.000 179 33387.44 387.97 2297.57 33.01 2012-06-27 17:48:19.000 179 33387.38 387.93 2297.63 33.01 2012-06-27 17:48:20.000 179 33387.47 387.93 2297.57 33.01 2012-06-27 17:48:21.000 179 33387.46 387.91 2297.57 33.01 2012-06-27 17:48:22.000 179 33387.41 387.92 2297.50 33.01 2012-06-27 17:48:23.000 179 33387.44 387.96 2297.55 33.01 2012-06-27 17:48:24.000 179 33387.51 387.94 2297.59 33.01 2012-06-27 17:48:25.000 179 33387.44 387.92 2297.52 33.01 2012-06-27 17:48:26.000 179 33387.30 387.97 2297.67 33.01 2012-06-27 17:48:27.000 179 33387.41 387.95 2297.60 33.01 2012-06-27 17:48:28.000 179 33387.37 387.99 2297.54 33.01 2012-06-27 17:48:29.000 179 33387.43 387.97 2297.55 33.01 2012-06-27 17:48:30.000 179 33387.32 387.93 2297.66 33.01 2012-06-27 17:48:30.000 179 33387.36 387.95 2297.60 33.01 2012-06-27 17:48:32.000 179 33387.34 387.94 2297.65 33.01 2012-06-27 17:48:33.000 179 33387.36 387.98 2297.60 33.01 2012-06-27 17:48:34.000 179 33387.36 387.94 2297.56 33.01 2012-06-27 17:48:35.000 179 33387.35 387.92 2297.56 33.01 2012-06-27 17:48:36.000 179 33387.43 387.97 2297.63 33.01 2012-06-27 17:48:37.000 179 33387.28 387.97 2297.57 33.01 2012-06-27 17:48:38.000 179 33387.31 387.97 2297.63 33.01 2012-06-27 17:48:39.000 179 33387.47 387.98 2297.54 33.01 2012-06-27 17:48:40.000 179 33387.38 387.95 2297.61 33.01 2012-06-27 17:48:41.000 179 33387.42 387.93 2297.63 33.01 2012-06-27 17:48:42.000 179 33387.42 387.97 2297.47 33.01 2012-06-27 17:48:43.000 179 33387.41 387.98 2297.61 33.01 2012-06-27 17:48:43.000 179 33387.39 387.94 2297.55 33.01 2012-06-27 17:48:45.000 179 33387.40 387.95 2297.59 33.01 2012-06-27 17:48:46.000 179 33387.37 387.92 2297.60 33.01 2012-06-27 17:48:47.000 179 33387.43 387.91 2297.53 33.01 2012-06-27 17:48:48.000 179 33387.35 387.96 2297.57 33.01 2012-06-27 17:48:49.000 179 33387.39 387.93 2297.65 33.01 2012-06-27 17:48:50.000 179 33387.43 387.96 2297.66 33.01 2012-06-27 17:48:51.000 179 33387.37 387.91 2297.65 33.01 2012-06-27 17:48:52.000 179 33387.35 387.90 2297.65 33.01 2012-06-27 17:48:53.000 179 33387.44 387.92 2297.55 33.01 2012-06-27 17:48:54.000 179 33387.41 387.94 2297.55 33.01 2012-06-27 17:48:55.000 179 33387.39 387.92 2297.59 33.01 2012-06-27 17:48:56.000 179 33387.44 387.91 2297.71 33.01 2012-06-27 17:48:57.000 179 33387.34 387.92 2297.59 33.01 2012-06-27 17:48:58.000 179 33387.32 387.92 2297.60 33.01 2012-06-27 17:48:59.000 179 33387.38 387.97 2297.60 33.01 2012-06-27 17:49:00.000 179 33387.33 387.91 2297.68 33.01 2012-06-27 17:49:01.000 179 33387.34 387.94 2297.67 33.01 2012-06-27 17:49:02.000 179 33387.36 387.91 2297.63 33.01 2012-06-27 17:49:03.000 179 33387.31 387.95 2297.68 33.01 2012-06-27 17:49:04.000 179 33387.31 387.94 2297.69 33.01 2012-06-27 17:49:05.000 179 33387.39 387.93 2297.67 33.01 2012-06-27 17:49:06.000 179 33387.41 387.87 2297.66 33.01 2012-06-27 17:49:07.000 179 33387.39 387.92 2297.62 33.01 2012-06-27 17:49:08.000 179 33387.38 387.94 2297.59 33.01 2012-06-27 17:49:09.000 179 33387.47 387.89 2297.70 33.01 2012-06-27 17:49:10.000 179 33387.38 387.90 2297.68 33.01 2012-06-27 17:49:11.000 179 33387.38 387.89 2297.70 33.01 2012-06-27 17:49:12.000 179 33387.37 387.93 2297.68 33.01 2012-06-27 17:49:13.000 179 33387.43 387.88 2297.69 33.01 2012-06-27 17:49:14.000 179 33387.44 387.85 2297.69 33.01 2012-06-27 17:49:15.000 179 33387.52 387.89 2297.66 33.01 2012-06-27 17:49:16.000 179 33387.53 387.88 2297.59 33.01 2012-06-27 17:49:17.000 179 33387.51 387.85 2297.65 33.01 2012-06-27 17:49:18.000 179 33387.57 387.88 2297.68 33.01 2012-06-27 17:49:19.000 179 33387.46 387.83 2297.68 33.01 2012-06-27 17:49:20.000 179 33387.39 387.81 2297.70 33.01 2012-06-27 17:49:21.000 179 33387.56 387.84 2297.57 33.01 2012-06-27 17:49:22.000 179 33387.49 387.86 2297.59 33.01 2012-06-27 17:49:23.000 179 33387.57 387.88 2297.57 33.01 2012-06-27 17:49:24.000 179 33387.59 387.89 2297.68 33.01 2012-06-27 17:49:24.000 179 33387.61 387.89 2297.65 33.01 2012-06-27 17:49:26.000 179 33387.47 387.82 2297.65 33.01 2012-06-27 17:49:27.000 179 33387.61 387.90 2297.71 33.01 2012-06-27 17:49:28.000 179 33387.59 387.88 2297.73 33.01 2012-06-27 17:49:29.000 179 33387.59 387.89 2297.62 33.01 2012-06-27 17:49:30.000 179 33387.61 387.85 2297.62 33.01 2012-06-27 17:49:31.000 179 33387.75 387.89 2297.65 33.01 2012-06-27 17:49:32.000 179 33387.57 387.89 2297.67 33.01 2012-06-27 17:49:33.000 179 33387.60 387.87 2297.62 33.01 2012-06-27 17:49:34.000 179 33387.62 387.83 2297.59 33.01 2012-06-27 17:49:35.000 179 33387.62 387.86 2297.66 33.01 2012-06-27 17:49:36.000 179 33387.69 387.88 2297.65 33.01 2012-06-27 17:49:37.000 179 33387.66 387.89 2297.75 33.01 2012-06-27 17:49:37.000 179 33387.66 387.90 2297.65 33.01 2012-06-27 17:49:39.000 179 33387.72 387.83 2297.59 33.01 2012-06-27 17:49:40.000 179 33387.65 387.84 2297.56 33.01 2012-06-27 17:49:41.000 179 33387.74 387.88 2297.66 33.01 2012-06-27 17:49:42.000 179 33387.73 387.82 2297.72 33.01 2012-06-27 17:49:43.000 179 33387.76 387.82 2297.67 33.01 2012-06-27 17:49:44.000 179 33387.78 387.80 2297.62 33.01 2012-06-27 17:49:45.000 179 33387.78 387.81 2297.73 33.01 2012-06-27 17:49:46.000 179 33387.78 387.79 2297.69 33.01 2012-06-27 17:49:47.000 179 33387.76 387.85 2297.67 33.01 2012-06-27 17:49:48.000 179 33387.74 387.80 2297.63 33.01 2012-06-27 17:49:49.000 179 33387.78 387.80 2297.62 33.01 2012-06-27 17:49:50.000 179 33387.79 387.84 2297.66 33.01 2012-06-27 17:49:51.000 179 33387.79 387.81 2297.60 33.01 2012-06-27 17:49:52.000 179 33387.83 387.80 2297.57 33.01 2012-06-27 17:49:53.000 179 33387.81 387.81 2297.68 33.01 2012-06-27 17:49:54.000 179 33387.84 387.78 2297.68 33.01 2012-06-27 17:49:55.000 179 33387.88 387.80 2297.74 33.01 2012-06-27 17:49:56.000 179 33387.87 387.81 2297.58 33.01 2012-06-27 17:49:57.000 179 33387.88 387.82 2297.65 33.01 2012-06-27 17:49:58.000 179 33387.81 387.84 2297.65 33.01 2012-06-27 17:49:59.000 179 33387.90 387.83 2297.60 33.01 2012-06-27 17:50:00.000 179 33387.86 387.77 2297.66 33.01 2012-06-27 17:50:01.000 179 33387.96 387.78 2297.66 33.01 2012-06-27 17:50:02.000 179 33387.83 387.78 2297.64 33.01 2012-06-27 17:50:03.000 179 33387.83 387.81 2297.59 33.01 2012-06-27 17:50:04.000 179 33387.90 387.77 2297.57 33.01 2012-06-27 17:50:05.000 179 33387.93 387.77 2297.60 33.01 2012-06-27 17:50:06.000 179 33387.90 387.73 2297.60 33.01 2012-06-27 17:50:07.000 179 33387.88 387.81 2297.65 33.01 2012-06-27 17:50:08.000 179 33387.84 387.74 2297.60 33.01 2012-06-27 17:50:09.000 179 33387.85 387.77 2297.65 33.01 2012-06-27 17:50:10.000 179 33387.84 387.77 2297.58 33.01 2012-06-27 17:50:11.000 179 33387.90 387.78 2297.59 33.01 2012-06-27 17:50:12.000 179 33387.92 387.79 2297.55 33.01 2012-06-27 17:50:13.000 179 33387.96 387.83 2297.66 33.01 2012-06-27 17:50:14.000 179 33387.78 387.79 2297.62 33.01 2012-06-27 17:50:15.000 179 33387.85 387.79 2297.57 33.01 2012-06-27 17:50:16.000 179 33387.91 387.78 2297.59 33.01 2012-06-27 17:50:17.000 179 33387.85 387.82 2297.60 33.01 2012-06-27 17:50:18.000 179 33387.97 387.79 2297.64 33.01 2012-06-27 17:50:18.000 179 33387.85 387.75 2297.69 33.01 2012-06-27 17:50:20.000 179 33387.91 387.79 2297.68 33.01 2012-06-27 17:50:21.000 179 33387.93 387.81 2297.56 33.01 2012-06-27 17:50:22.000 179 33387.90 387.77 2297.55 33.01 2012-06-27 17:50:23.000 179 33387.93 387.79 2297.70 33.01 2012-06-27 17:50:24.000 179 33387.86 387.81 2297.69 33.01 2012-06-27 17:50:25.000 179 33387.91 387.75 2297.63 33.01 2012-06-27 17:50:26.000 179 33387.93 387.77 2297.66 33.01 2012-06-27 17:50:27.000 179 33387.83 387.76 2297.62 33.01 2012-06-27 17:50:28.000 179 33387.95 387.76 2297.68 33.01 2012-06-27 17:50:29.000 179 33387.91 387.79 2297.66 33.01 2012-06-27 17:50:30.000 179 33387.96 387.75 2297.74 33.01 2012-06-27 17:50:31.000 179 33387.98 387.78 2297.77 33.01 2012-06-27 17:50:31.000 179 33387.95 387.75 2297.75 33.01 2012-06-27 17:50:33.000 179 33387.93 387.79 2297.69 33.01 2012-06-27 17:50:34.000 179 33387.88 387.77 2297.68 33.01 2012-06-27 17:50:35.000 179 33387.99 387.75 2297.69 33.01 2012-06-27 17:50:36.000 179 33387.95 387.78 2297.69 33.01 2012-06-27 17:50:37.000 179 33387.98 387.78 2297.68 33.01 2012-06-27 17:50:38.000 179 33387.99 387.76 2297.68 33.01 2012-06-27 17:50:39.000 179 33387.91 387.77 2297.71 33.01 2012-06-27 17:50:40.000 179 33387.88 387.73 2297.75 33.01 2012-06-27 17:50:41.000 179 33387.99 387.77 2297.74 33.01 2012-06-27 17:50:42.000 179 33387.97 387.81 2297.72 33.01 2012-06-27 17:50:43.000 179 33387.92 387.77 2297.74 33.01 2012-06-27 17:50:44.000 179 33388.01 387.75 2297.76 33.01 2012-06-27 17:50:45.000 179 33387.88 387.75 2297.68 33.01 2012-06-27 17:50:46.000 179 33388.00 387.73 2297.74 33.01 2012-06-27 17:50:47.000 179 33388.04 387.77 2297.73 33.01 2012-06-27 17:50:48.000 179 33387.99 387.76 2297.75 33.01 2012-06-27 17:50:49.000 179 33388.03 387.81 2297.74 33.01 2012-06-27 17:50:50.000 179 33387.95 387.82 2297.78 33.01 2012-06-27 17:50:51.000 179 33388.03 387.76 2297.77 33.01 2012-06-27 17:50:52.000 179 33387.93 387.74 2297.75 33.01 2012-06-27 17:50:53.000 179 33387.96 387.79 2297.78 33.01 2012-06-27 17:50:54.000 179 33387.94 387.75 2297.72 33.01 2012-06-27 17:50:55.000 179 33388.05 387.80 2297.77 33.01 2012-06-27 17:50:56.000 179 33387.92 387.76 2297.79 33.01 2012-06-27 17:50:57.000 179 33387.99 387.75 2297.81 33.01 2012-06-27 17:50:58.000 179 33388.00 387.75 2297.83 33.01 2012-06-27 17:50:59.000 179 33387.97 387.81 2297.67 33.01 2012-06-27 17:51:00.000 179 33388.00 387.80 2297.76 33.01 2012-06-27 17:51:01.000 179 33388.00 387.81 2297.77 33.01 2012-06-27 17:51:02.000 179 33387.87 387.80 2297.74 33.01 2012-06-27 17:51:03.000 179 33388.02 387.81 2297.75 33.01 2012-06-27 17:51:04.000 179 33387.91 387.79 2297.80 33.01 2012-06-27 17:51:05.000 179 33387.95 387.81 2297.84 33.01 2012-06-27 17:51:06.000 179 33387.96 387.83 2297.77 33.01 2012-06-27 17:51:07.000 179 33387.97 387.83 2297.75 33.01 2012-06-27 17:51:08.000 179 33387.87 387.83 2297.75 33.01 2012-06-27 17:51:09.000 179 33387.93 387.77 2297.80 33.01 2012-06-27 17:51:10.000 179 33387.97 387.77 2297.77 33.01 2012-06-27 17:51:11.000 179 33387.84 387.80 2297.76 33.01 2012-06-27 17:51:12.000 179 33387.91 387.84 2297.83 33.01 2012-06-27 17:51:12.000 179 33387.99 387.81 2297.75 33.01 2012-06-27 17:51:14.000 179 33387.85 387.79 2297.72 33.01 2012-06-27 17:51:15.000 179 33387.98 387.82 2297.84 33.01 2012-06-27 17:51:16.000 179 33387.93 387.84 2297.84 33.01 2012-06-27 17:51:17.000 179 33387.96 387.83 2297.77 33.01 2012-06-27 17:51:18.000 179 33387.94 387.78 2297.82 33.01 2012-06-27 17:51:19.000 179 33387.89 387.86 2297.85 33.01 2012-06-27 17:51:20.000 179 33387.97 387.84 2297.81 33.01 2012-06-27 17:51:21.000 179 33387.98 387.84 2297.81 33.01 2012-06-27 17:51:22.000 179 33387.93 387.85 2297.80 33.01 2012-06-27 17:51:23.000 179 33387.94 387.83 2297.90 33.01 2012-06-27 17:51:24.000 179 33387.99 387.81 2297.84 33.01 2012-06-27 17:51:25.000 179 33387.94 387.83 2297.84 33.01 2012-06-27 17:51:25.000 179 33388.01 387.84 2297.86 33.01 2012-06-27 17:51:27.000 179 33387.94 387.83 2297.78 33.01 2012-06-27 17:51:28.000 179 33387.87 387.82 2297.84 33.01 2012-06-27 17:51:29.000 179 33387.94 387.81 2297.87 33.01 2012-06-27 17:51:30.000 179 33387.91 387.85 2297.85 33.01 2012-06-27 17:51:31.000 179 33388.00 387.83 2297.81 33.01 2012-06-27 17:51:32.000 179 33387.85 387.86 2297.86 33.01 2012-06-27 17:51:33.000 179 33388.04 387.85 2297.87 33.01 2012-06-27 17:51:34.000 179 33387.93 387.79 2297.84 33.01 2012-06-27 17:51:35.000 179 33387.91 387.83 2297.95 33.01 2012-06-27 17:51:36.000 179 33387.98 387.82 2297.89 33.01 2012-06-27 17:51:37.000 179 33387.92 387.82 2297.91 33.01 2012-06-27 17:51:38.000 179 33387.98 387.81 2297.88 33.01 2012-06-27 17:51:39.000 179 33387.95 387.79 2297.93 33.01 2012-06-27 17:51:40.000 179 33388.00 387.83 2297.92 33.01 2012-06-27 17:51:41.000 179 33388.01 387.82 2297.93 33.01 2012-06-27 17:51:42.000 179 33387.94 387.87 2297.85 33.01 2012-06-27 17:51:43.000 179 33387.98 387.80 2297.90 33.01 2012-06-27 17:51:44.000 179 33388.04 387.82 2297.88 33.01 2012-06-27 17:51:45.000 179 33387.94 387.84 2297.94 33.01 2012-06-27 17:51:46.000 179 33387.96 387.82 2297.94 33.01 2012-06-27 17:51:47.000 179 33388.00 387.83 2297.95 33.01 2012-06-27 17:51:48.000 179 33388.03 387.83 2297.91 33.01 2012-06-27 17:51:49.000 179 33388.11 387.82 2297.92 33.01 2012-06-27 17:51:50.000 179 33388.02 387.84 2297.86 33.01 2012-06-27 17:51:51.000 179 33388.04 387.81 2297.90 33.01 2012-06-27 17:51:52.000 179 33388.06 387.80 2297.94 33.01 2012-06-27 17:51:53.000 179 33388.10 387.80 2297.90 33.02 2012-06-27 17:51:54.000 179 33388.01 387.82 2297.94 33.01 2012-06-27 17:51:55.000 179 33388.15 387.77 2298.00 33.01 2012-06-27 17:51:56.000 179 33388.06 387.81 2297.90 33.01 2012-06-27 17:51:57.000 179 33388.15 387.83 2297.93 33.01 2012-06-27 17:51:58.000 179 33388.07 387.84 2297.93 33.01 2012-06-27 17:51:59.000 179 33388.07 387.85 2297.87 33.01 2012-06-27 17:52:00.000 179 33387.97 387.80 2297.91 33.01 2012-06-27 17:52:01.000 179 33388.21 387.83 2297.95 33.01 2012-06-27 17:52:02.000 179 33388.09 387.77 2297.90 33.01 2012-06-27 17:52:03.000 179 33388.18 387.79 2297.93 33.01 2012-06-27 17:52:04.000 179 33388.06 387.79 2297.90 33.01 2012-06-27 17:52:05.000 179 33388.12 387.80 2297.91 33.01 2012-06-27 17:52:06.000 179 33388.11 387.84 2297.99 33.01 2012-06-27 17:52:06.000 179 33388.18 387.73 2297.94 33.01 2012-06-27 17:52:08.000 179 33388.13 387.76 2298.00 33.01 2012-06-27 17:52:09.000 179 33388.21 387.77 2297.93 33.01 2012-06-27 17:52:10.000 179 33388.16 387.76 2297.95 33.01 2012-06-27 17:52:11.000 179 33388.21 387.78 2298.04 33.01 2012-06-27 17:52:12.000 179 33388.15 387.80 2298.00 33.01 2012-06-27 17:52:13.000 179 33388.28 387.76 2297.90 33.01 2012-06-27 17:52:14.000 179 33388.17 387.78 2297.98 33.01 2012-06-27 17:52:15.000 179 33388.19 387.77 2297.97 33.01 2012-06-27 17:52:16.000 179 33388.19 387.75 2297.95 33.01 2012-06-27 17:52:17.000 179 33388.18 387.74 2297.97 33.01 2012-06-27 17:52:18.000 179 33388.25 387.72 2297.91 33.01 2012-06-27 17:52:19.000 179 33388.19 387.75 2298.02 33.01 2012-06-27 17:52:19.000 179 33388.25 387.75 2297.97 33.02 2012-06-27 17:52:21.000 179 33388.22 387.77 2297.91 33.01 2012-06-27 17:52:22.000 179 33388.24 387.73 2297.98 33.01 2012-06-27 17:52:23.000 179 33388.19 387.72 2297.91 33.01 2012-06-27 17:52:24.000 179 33388.30 387.73 2297.93 33.01 2012-06-27 17:52:25.000 179 33388.27 387.69 2297.91 33.01 2012-06-27 17:52:26.000 179 33388.27 387.69 2297.93 33.01 2012-06-27 17:52:27.000 179 33388.39 387.68 2297.92 33.01 2012-06-27 17:52:28.000 179 33388.36 387.69 2297.89 33.01 2012-06-27 17:52:29.000 179 33388.40 387.67 2297.94 33.01 2012-06-27 17:52:30.000 179 33388.36 387.69 2297.96 33.01 2012-06-27 17:52:31.000 179 33388.33 387.70 2297.88 33.01 2012-06-27 17:52:32.000 179 33388.35 387.74 2297.88 33.01 2012-06-27 17:52:33.000 179 33388.43 387.69 2297.98 33.01 2012-06-27 17:52:34.000 179 33388.39 387.69 2297.90 33.01 2012-06-27 17:52:35.000 179 33388.36 387.73 2298.01 33.01 2012-06-27 17:52:36.000 179 33388.52 387.75 2297.98 33.01 2012-06-27 17:52:37.000 179 33388.52 387.67 2297.89 33.02 2012-06-27 17:52:38.000 179 33388.37 387.70 2297.93 33.01 2012-06-27 17:52:39.000 179 33388.46 387.64 2298.00 33.01 2012-06-27 17:52:40.000 179 33388.42 387.68 2297.97 33.01 2012-06-27 17:52:41.000 179 33388.37 387.68 2297.89 33.01 2012-06-27 17:52:42.000 179 33388.47 387.71 2297.93 33.01 2012-06-27 17:52:43.000 179 33388.46 387.69 2298.03 33.01 2012-06-27 17:52:44.000 179 33388.50 387.70 2297.89 33.01 2012-06-27 17:52:45.000 179 33388.55 387.68 2297.99 33.01 2012-06-27 17:52:46.000 179 33388.57 387.69 2298.00 33.01 2012-06-27 17:52:47.000 179 33388.56 387.67 2297.95 33.01 2012-06-27 17:52:48.000 179 33388.53 387.65 2297.96 33.01 2012-06-27 17:52:49.000 179 33388.61 387.69 2297.88 33.01 2012-06-27 17:52:50.000 179 33388.53 387.68 2297.94 33.01 2012-06-27 17:52:51.000 179 33388.64 387.69 2298.01 33.02 2012-06-27 17:52:52.000 179 33388.62 387.68 2297.97 33.01 2012-06-27 17:52:53.000 179 33388.65 387.66 2297.89 33.01 2012-06-27 17:52:54.000 179 33388.62 387.69 2297.87 33.01 2012-06-27 17:52:55.000 179 33388.68 387.62 2297.84 33.02 2012-06-27 17:52:56.000 179 33388.65 387.62 2297.94 33.01 2012-06-27 17:52:57.000 179 33388.65 387.65 2297.90 33.01 2012-06-27 17:52:58.000 179 33388.59 387.63 2297.87 33.02 2012-06-27 17:52:59.000 179 33388.72 387.64 2297.93 33.01 2012-06-27 17:53:00.000 179 33388.75 387.62 2297.93 33.01 2012-06-27 17:53:00.000 179 33388.83 387.62 2297.90 33.02 2012-06-27 17:53:02.000 179 33388.72 387.63 2297.87 33.02 2012-06-27 17:53:03.000 179 33388.67 387.65 2297.94 33.02 2012-06-27 17:53:04.000 179 33388.72 387.65 2297.94 33.02 2012-06-27 17:53:05.000 179 33388.77 387.63 2297.86 33.02 2012-06-27 17:53:06.000 179 33388.75 387.67 2297.88 33.02 2012-06-27 17:53:07.000 179 33388.76 387.67 2297.85 33.02 2012-06-27 17:53:08.000 179 33388.71 387.69 2297.82 33.01 2012-06-27 17:53:09.000 179 33388.72 387.66 2297.85 33.01 2012-06-27 17:53:10.000 179 33388.71 387.63 2297.88 33.02 2012-06-27 17:53:11.000 179 33388.74 387.63 2297.94 33.02 2012-06-27 17:53:12.000 179 33388.80 387.62 2297.91 33.02 2012-06-27 17:53:13.000 179 33388.83 387.63 2297.83 33.02 2012-06-27 17:53:13.000 179 33388.82 387.63 2297.83 33.02 2012-06-27 17:53:15.000 179 33388.82 387.63 2297.90 33.02 2012-06-27 17:53:16.000 179 33388.84 387.62 2297.94 33.02 2012-06-27 17:53:17.000 179 33388.84 387.63 2297.98 33.02 2012-06-27 17:53:18.000 179 33388.78 387.64 2297.87 33.02 2012-06-27 17:53:19.000 179 33388.75 387.62 2297.94 33.02 2012-06-27 17:53:20.000 179 33388.84 387.62 2297.81 33.02 2012-06-27 17:53:21.000 179 33388.87 387.64 2297.90 33.02 2012-06-27 17:53:22.000 179 33388.83 387.64 2297.83 33.02 2012-06-27 17:53:23.000 179 33388.87 387.66 2297.90 33.02 2012-06-27 17:53:24.000 179 33388.83 387.64 2297.88 33.02 2012-06-27 17:53:25.000 179 33388.86 387.66 2297.91 33.02 2012-06-27 17:53:26.000 179 33388.86 387.65 2297.93 33.02 2012-06-27 17:53:27.000 179 33388.86 387.67 2297.92 33.02 2012-06-27 17:53:28.000 179 33388.87 387.65 2297.87 33.02 2012-06-27 17:53:29.000 179 33388.92 387.65 2298.00 33.02 2012-06-27 17:53:30.000 179 33388.90 387.62 2297.92 33.02 2012-06-27 17:53:31.000 179 33388.85 387.66 2297.95 33.02 2012-06-27 17:53:32.000 179 33388.88 387.59 2298.02 33.02 2012-06-27 17:53:33.000 179 33388.89 387.63 2297.91 33.02 2012-06-27 17:53:34.000 179 33388.84 387.66 2297.92 33.02 2012-06-27 17:53:35.000 179 33388.84 387.64 2297.99 33.02 2012-06-27 17:53:36.000 179 33388.93 387.63 2297.91 33.02 2012-06-27 17:53:37.000 179 33388.84 387.66 2297.99 33.02 2012-06-27 17:53:38.000 179 33388.90 387.63 2298.00 33.02 2012-06-27 17:53:39.000 179 33389.03 387.67 2298.00 33.02 2012-06-27 17:53:40.000 179 33388.93 387.65 2297.93 33.02 2012-06-27 17:53:41.000 179 33388.94 387.64 2297.99 33.02 2012-06-27 17:53:42.000 179 33388.93 387.60 2297.95 33.02 2012-06-27 17:53:43.000 179 33388.99 387.64 2297.88 33.02 2012-06-27 17:53:44.000 179 33388.90 387.64 2297.96 33.02 2012-06-27 17:53:45.000 179 33389.00 387.61 2297.92 33.02 2012-06-27 17:53:46.000 179 33388.93 387.61 2297.97 33.02 2012-06-27 17:53:47.000 179 33388.89 387.65 2297.94 33.02 2012-06-27 17:53:48.000 179 33388.96 387.63 2297.99 33.02 2012-06-27 17:53:49.000 179 33388.92 387.66 2297.97 33.02 2012-06-27 17:53:50.000 179 33389.00 387.69 2297.96 33.02 2012-06-27 17:53:51.000 179 33388.84 387.66 2297.96 33.02 2012-06-27 17:53:52.000 179 33388.89 387.64 2298.02 33.02 2012-06-27 17:53:53.000 179 33388.99 387.63 2297.89 33.02 2012-06-27 17:53:54.000 179 33388.99 387.62 2297.90 33.02 2012-06-27 17:53:54.000 179 33388.99 387.63 2297.91 33.02 2012-06-27 17:53:56.000 179 33389.03 387.65 2298.00 33.02 2012-06-27 17:53:57.000 179 33388.94 387.65 2297.95 33.02 2012-06-27 17:53:58.000 179 33388.96 387.62 2297.93 33.02 2012-06-27 17:53:59.000 179 33389.00 387.67 2298.00 33.02 2012-06-27 17:54:00.000 179 33388.94 387.65 2297.96 33.02 2012-06-27 17:54:01.000 179 33389.02 387.62 2298.00 33.02 2012-06-27 17:54:02.000 179 33388.97 387.63 2297.96 33.02 2012-06-27 17:54:03.000 179 33388.94 387.64 2298.04 33.02 2012-06-27 17:54:04.000 179 33388.96 387.64 2297.97 33.02 2012-06-27 17:54:05.000 179 33388.98 387.63 2297.98 33.02 2012-06-27 17:54:06.000 179 33388.92 387.63 2297.98 33.02 2012-06-27 17:54:07.000 179 33389.02 387.57 2298.03 33.02 2012-06-27 17:54:07.000 179 33388.98 387.62 2297.99 33.02 2012-06-27 17:54:09.000 179 33388.95 387.66 2297.97 33.02 2012-06-27 17:54:10.000 179 33389.00 387.61 2298.03 33.02 2012-06-27 17:54:11.000 179 33389.00 387.61 2298.00 33.02 2012-06-27 17:54:12.000 179 33389.04 387.62 2298.02 33.02 2012-06-27 17:54:13.000 179 33389.02 387.64 2297.97 33.02 2012-06-27 17:54:14.000 179 33389.05 387.65 2298.00 33.02 2012-06-27 17:54:15.000 179 33389.07 387.66 2298.07 33.02 2012-06-27 17:54:16.000 179 33389.08 387.69 2298.03 33.02 2012-06-27 17:54:17.000 179 33389.09 387.60 2297.95 33.02 2012-06-27 17:54:18.000 179 33389.13 387.60 2297.94 33.02 2012-06-27 17:54:19.000 179 33388.96 387.58 2298.01 33.02 2012-06-27 17:54:20.000 179 33389.00 387.63 2298.11 33.02 2012-06-27 17:54:21.000 179 33389.15 387.63 2298.03 33.02 2012-06-27 17:54:22.000 179 33389.07 387.62 2298.05 33.02 2012-06-27 17:54:23.000 179 33389.05 387.59 2298.03 33.02 2012-06-27 17:54:24.000 179 33389.02 387.58 2298.10 33.02 2012-06-27 17:54:25.000 179 33389.09 387.61 2297.96 33.02 2012-06-27 17:54:26.000 179 33388.96 387.56 2298.05 33.02 2012-06-27 17:54:27.000 179 33389.05 387.60 2298.09 33.02 2012-06-27 17:54:28.000 179 33389.03 387.62 2298.08 33.02 2012-06-27 17:54:29.000 179 33389.12 387.62 2298.04 33.02 2012-06-27 17:54:30.000 179 33389.14 387.60 2298.03 33.02 2012-06-27 17:54:31.000 179 33389.12 387.62 2298.07 33.02 2012-06-27 17:54:32.000 179 33389.07 387.57 2298.02 33.02 2012-06-27 17:54:33.000 179 33389.18 387.58 2298.03 33.02 2012-06-27 17:54:34.000 179 33389.17 387.60 2298.01 33.02 2012-06-27 17:54:35.000 179 33389.19 387.60 2298.00 33.02 2012-06-27 17:54:36.000 179 33389.20 387.59 2298.06 33.02 2012-06-27 17:54:37.000 179 33389.27 387.59 2298.05 33.02 2012-06-27 17:54:38.000 179 33389.16 387.52 2298.04 33.02 2012-06-27 17:54:39.000 179 33389.25 387.57 2298.09 33.02 2012-06-27 17:54:40.000 179 33389.14 387.51 2298.03 33.02 2012-06-27 17:54:41.000 179 33389.21 387.57 2298.10 33.02 2012-06-27 17:54:42.000 179 33389.18 387.56 2298.05 33.02 2012-06-27 17:54:43.000 179 33389.15 387.55 2298.12 33.02 2012-06-27 17:54:44.000 179 33389.23 387.52 2298.14 33.02 2012-06-27 17:54:45.000 179 33389.27 387.55 2298.10 33.02 2012-06-27 17:54:46.000 179 33389.22 387.56 2298.02 33.02 2012-06-27 17:54:47.000 179 33389.24 387.56 2298.12 33.02 2012-06-27 17:54:48.000 179 33389.27 387.52 2298.04 33.02 2012-06-27 17:54:48.000 179 33389.23 387.58 2298.14 33.02 2012-06-27 17:54:50.000 179 33389.34 387.57 2298.07 33.02 2012-06-27 17:54:51.000 179 33389.29 387.56 2298.01 33.02 2012-06-27 17:54:52.000 179 33389.27 387.56 2298.00 33.02 2012-06-27 17:54:53.000 179 33389.34 387.55 2298.16 33.02 2012-06-27 17:54:54.000 179 33389.32 387.56 2298.06 33.02 2012-06-27 17:54:55.000 179 33389.43 387.56 2298.04 33.02 2012-06-27 17:54:56.000 179 33389.29 387.52 2298.09 33.02 2012-06-27 17:54:57.000 179 33389.40 387.50 2298.05 33.02 2012-06-27 17:54:58.000 179 33389.34 387.47 2298.05 33.02 2012-06-27 17:54:59.000 179 33389.36 387.56 2298.06 33.02 2012-06-27 17:55:00.000 179 33389.32 387.52 2297.97 33.02 2012-06-27 17:55:01.000 179 33389.37 387.58 2297.99 33.02 2012-06-27 17:55:01.000 179 33389.34 387.53 2297.99 33.02 2012-06-27 17:55:03.000 179 33389.36 387.53 2298.10 33.02 2012-06-27 17:55:04.000 179 33389.33 387.55 2298.07 33.02 2012-06-27 17:55:05.000 179 33389.40 387.53 2298.15 33.02 2012-06-27 17:55:06.000 179 33389.37 387.55 2298.13 33.02 2012-06-27 17:55:07.000 179 33389.40 387.57 2298.09 33.02 2012-06-27 17:55:08.000 179 33389.40 387.50 2298.05 33.02 2012-06-27 17:55:09.000 179 33389.39 387.52 2298.03 33.02 2012-06-27 17:55:10.000 179 33389.42 387.49 2298.09 33.02 2012-06-27 17:55:11.000 179 33389.38 387.49 2298.08 33.02 2012-06-27 17:55:12.000 179 33389.43 387.50 2298.04 33.02 2012-06-27 17:55:13.000 179 33389.52 387.50 2298.05 33.02 2012-06-27 17:55:14.000 179 33389.42 387.50 2298.09 33.02 2012-06-27 17:55:15.000 179 33389.55 387.52 2298.10 33.02 2012-06-27 17:55:16.000 179 33389.49 387.51 2298.12 33.02 2012-06-27 17:55:17.000 179 33389.52 387.47 2298.06 33.02 2012-06-27 17:55:18.000 179 33389.53 387.50 2298.09 33.02 2012-06-27 17:55:19.000 179 33389.49 387.50 2298.13 33.02 2012-06-27 17:55:20.000 179 33389.57 387.50 2298.06 33.02 2012-06-27 17:55:21.000 179 33389.57 387.47 2298.11 33.02 2012-06-27 17:55:22.000 179 33389.55 387.48 2298.00 33.02 2012-06-27 17:55:23.000 179 33389.55 387.50 2298.11 33.02 2012-06-27 17:55:24.000 179 33389.64 387.49 2298.07 33.02 2012-06-27 17:55:25.000 179 33389.68 387.52 2298.11 33.02 2012-06-27 17:55:26.000 179 33389.49 387.48 2298.07 33.02 2012-06-27 17:55:27.000 179 33389.46 387.51 2298.08 33.02 2012-06-27 17:55:28.000 179 33389.52 387.52 2298.10 33.02 2012-06-27 17:55:29.000 179 33389.58 387.52 2298.07 33.02 2012-06-27 17:55:30.000 179 33389.58 387.57 2298.07 33.02 2012-06-27 17:55:31.000 179 33389.58 387.46 2298.11 33.02 2012-06-27 17:55:32.000 179 33389.58 387.52 2298.12 33.02 2012-06-27 17:55:33.000 179 33389.54 387.50 2298.17 33.02 2012-06-27 17:55:34.000 179 33389.59 387.50 2298.13 33.02 2012-06-27 17:55:35.000 179 33389.60 387.52 2298.05 33.02 2012-06-27 17:55:36.000 179 33389.57 387.48 2298.06 33.02 2012-06-27 17:55:37.000 179 33389.54 387.47 2298.05 33.02 2012-06-27 17:55:38.000 179 33389.63 387.50 2298.10 33.02 2012-06-27 17:55:39.000 179 33389.61 387.47 2298.16 33.02 2012-06-27 17:55:40.000 179 33389.64 387.45 2298.15 33.02 2012-06-27 17:55:41.000 179 33389.62 387.51 2298.07 33.02 2012-06-27 17:55:42.000 179 33389.58 387.49 2298.07 33.02 2012-06-27 17:55:42.000 179 33389.61 387.49 2298.09 33.02 2012-06-27 17:55:44.000 179 33389.67 387.47 2298.03 33.02 2012-06-27 17:55:45.000 179 33389.65 387.47 2298.14 33.02 2012-06-27 17:55:46.000 179 33389.69 387.48 2298.11 33.02 2012-06-27 17:55:47.000 179 33389.65 387.46 2298.19 33.02 2012-06-27 17:55:48.000 179 33389.64 387.49 2298.09 33.02 2012-06-27 17:55:49.000 179 33389.64 387.48 2298.07 33.02 2012-06-27 17:55:50.000 179 33389.61 387.50 2298.10 33.02 2012-06-27 17:55:51.000 179 33389.69 387.50 2298.09 33.02 2012-06-27 17:55:52.000 179 33389.60 387.50 2298.06 33.02 2012-06-27 17:55:53.000 179 33389.65 387.42 2298.04 33.02 2012-06-27 17:55:54.000 179 33389.63 387.45 2298.08 33.02 2012-06-27 17:55:55.000 179 33389.65 387.51 2298.06 33.02 2012-06-27 17:55:55.000 179 33389.62 387.49 2298.07 33.02 2012-06-27 17:55:57.000 179 33389.70 387.48 2298.04 33.02 2012-06-27 17:55:58.000 179 33389.67 387.49 2298.07 33.02 2012-06-27 17:55:59.000 179 33389.62 387.51 2298.09 33.02 2012-06-27 17:56:00.000 179 33389.64 387.53 2298.16 33.02 2012-06-27 17:56:01.000 179 33389.65 387.45 2298.07 33.02 2012-06-27 17:56:02.000 179 33389.62 387.49 2298.10 33.02 2012-06-27 17:56:03.000 179 33389.63 387.47 2298.08 33.02 2012-06-27 17:56:04.000 179 33389.64 387.45 2298.07 33.02 2012-06-27 17:56:05.000 179 33389.63 387.52 2298.16 33.02 2012-06-27 17:56:06.000 179 33389.67 387.47 2298.21 33.02 2012-06-27 17:56:07.000 179 33389.58 387.45 2298.12 33.02 2012-06-27 17:56:08.000 179 33389.66 387.47 2298.10 33.02 2012-06-27 17:56:09.000 179 33389.66 387.48 2298.14 33.02 2012-06-27 17:56:10.000 179 33389.60 387.45 2298.13 33.02 2012-06-27 17:56:11.000 179 33389.62 387.51 2298.11 33.02 2012-06-27 17:56:12.000 179 33389.53 387.49 2298.17 33.02 2012-06-27 17:56:13.000 179 33389.62 387.51 2298.15 33.02 2012-06-27 17:56:14.000 179 33389.55 387.50 2298.15 33.02 2012-06-27 17:56:15.000 179 33389.65 387.47 2298.16 33.02 2012-06-27 17:56:16.000 179 33389.53 387.48 2298.15 33.02 2012-06-27 17:56:17.000 179 33389.54 387.47 2298.17 33.02 2012-06-27 17:56:18.000 179 33389.55 387.53 2298.19 33.02 2012-06-27 17:56:19.000 179 33389.43 387.51 2298.26 33.02 2012-06-27 17:56:20.000 179 33389.49 387.52 2298.15 33.02 2012-06-27 17:56:21.000 179 33389.58 387.52 2298.12 33.02 2012-06-27 17:56:22.000 179 33389.47 387.54 2298.13 33.02 2012-06-27 17:56:23.000 179 33389.59 387.56 2298.18 33.02 2012-06-27 17:56:24.000 179 33389.57 387.52 2298.18 33.02 2012-06-27 17:56:25.000 179 33389.59 387.50 2298.22 33.02 2012-06-27 17:56:26.000 179 33389.58 387.56 2298.23 33.02 2012-06-27 17:56:27.000 179 33389.54 387.60 2298.34 33.02 2012-06-27 17:56:28.000 179 33389.57 387.54 2298.25 33.02 2012-06-27 17:56:29.000 179 33389.58 387.51 2298.13 33.02 2012-06-27 17:56:30.000 179 33389.54 387.55 2298.19 33.02 2012-06-27 17:56:31.000 179 33389.60 387.50 2298.21 33.02 2012-06-27 17:56:32.000 179 33389.53 387.57 2298.28 33.02 2012-06-27 17:56:33.000 179 33389.62 387.53 2298.20 33.02 2012-06-27 17:56:34.000 179 33389.58 387.52 2298.18 33.02 2012-06-27 17:56:35.000 179 33389.57 387.53 2298.16 33.02 2012-06-27 17:56:36.000 179 33389.58 387.55 2298.19 33.02 2012-06-27 17:56:36.000 179 33389.58 387.55 2298.26 33.02 2012-06-27 17:56:38.000 179 33389.61 387.54 2298.24 33.02 2012-06-27 17:56:39.000 179 33389.51 387.53 2298.28 33.02 2012-06-27 17:56:40.000 179 33389.49 387.51 2298.20 33.02 2012-06-27 17:56:41.000 179 33389.60 387.52 2298.26 33.02 2012-06-27 17:56:42.000 179 33389.66 387.54 2298.30 33.02 2012-06-27 17:56:43.000 179 33389.49 387.54 2298.21 33.02 2012-06-27 17:56:44.000 179 33389.52 387.54 2298.33 33.02 2012-06-27 17:56:45.000 179 33389.62 387.56 2298.34 33.02 2012-06-27 17:56:46.000 179 33389.52 387.54 2298.28 33.02 2012-06-27 17:56:47.000 179 33389.68 387.55 2298.30 33.02 2012-06-27 17:56:48.000 179 33389.74 387.56 2298.26 33.02 2012-06-27 17:56:49.000 179 33389.55 387.58 2298.28 33.02 2012-06-27 17:56:49.000 179 33389.56 387.53 2298.29 33.02 2012-06-27 17:56:51.000 179 33389.66 387.54 2298.31 33.02 2012-06-27 17:56:52.000 179 33389.57 387.55 2298.30 33.02 2012-06-27 17:56:53.000 179 33389.57 387.57 2298.25 33.02 2012-06-27 17:56:54.000 179 33389.60 387.58 2298.30 33.02 2012-06-27 17:56:55.000 179 33389.58 387.57 2298.36 33.02 2012-06-27 17:56:56.000 179 33389.65 387.56 2298.37 33.02 2012-06-27 17:56:57.000 179 33389.58 387.57 2298.36 33.02 2012-06-27 17:56:58.000 179 33389.60 387.52 2298.32 33.02 2012-06-27 17:56:59.000 179 33389.61 387.57 2298.31 33.02 2012-06-27 17:57:00.000 179 33389.47 387.58 2298.36 33.02 2012-06-27 17:57:01.000 179 33389.58 387.58 2298.33 33.02 2012-06-27 17:57:02.000 179 33389.51 387.58 2298.32 33.02 2012-06-27 17:57:03.000 179 33389.53 387.62 2298.31 33.02 2012-06-27 17:57:04.000 179 33389.50 387.61 2298.31 33.02 2012-06-27 17:57:05.000 179 33389.53 387.59 2298.34 33.02 2012-06-27 17:57:06.000 179 33389.60 387.59 2298.42 33.02 2012-06-27 17:57:07.000 179 33389.64 387.61 2298.35 33.02 2012-06-27 17:57:08.000 179 33389.57 387.63 2298.34 33.02 2012-06-27 17:57:09.000 179 33389.51 387.58 2298.30 33.02 2012-06-27 17:57:10.000 179 33389.58 387.63 2298.31 33.02 2012-06-27 17:57:11.000 179 33389.64 387.62 2298.32 33.02 2012-06-27 17:57:12.000 179 33389.60 387.62 2298.38 33.02 2012-06-27 17:57:13.000 179 33389.54 387.61 2298.40 33.02 2012-06-27 17:57:14.000 179 33389.48 387.63 2298.36 33.02 2012-06-27 17:57:15.000 179 33389.57 387.60 2298.39 33.02 2012-06-27 17:57:16.000 179 33389.58 387.57 2298.39 33.02 2012-06-27 17:57:17.000 179 33389.60 387.58 2298.42 33.02 2012-06-27 17:57:18.000 179 33389.55 387.63 2298.39 33.02 2012-06-27 17:57:19.000 179 33389.61 387.58 2298.43 33.02 2012-06-27 17:57:20.000 179 33389.45 387.61 2298.39 33.02 2012-06-27 17:57:21.000 179 33389.61 387.63 2298.43 33.02 2012-06-27 17:57:22.000 179 33389.56 387.62 2298.37 33.02 2012-06-27 17:57:23.000 179 33389.62 387.59 2298.47 33.02 2012-06-27 17:57:24.000 179 33389.58 387.62 2298.40 33.02 2012-06-27 17:57:25.000 179 33389.61 387.63 2298.44 33.02 2012-06-27 17:57:26.000 179 33389.57 387.62 2298.38 33.02 2012-06-27 17:57:27.000 179 33389.69 387.70 2298.37 33.02 2012-06-27 17:57:28.000 179 33389.52 387.69 2298.40 33.02 2012-06-27 17:57:29.000 179 33389.60 387.64 2298.47 33.02 2012-06-27 17:57:30.000 179 33389.69 387.67 2298.46 33.02 2012-06-27 17:57:30.000 179 33389.54 387.67 2298.44 33.02 2012-06-27 17:57:32.000 179 33389.50 387.70 2298.48 33.02 2012-06-27 17:57:33.000 179 33389.60 387.73 2298.38 33.02 2012-06-27 17:57:34.000 179 33389.49 387.73 2298.46 33.02 2012-06-27 17:57:35.000 179 33389.50 387.75 2298.47 33.02 2012-06-27 17:57:36.000 179 33389.47 387.71 2298.42 33.02 2012-06-27 17:57:37.000 179 33389.52 387.73 2298.50 33.02 2012-06-27 17:57:38.000 179 33389.52 387.71 2298.50 33.02 2012-06-27 17:57:39.000 179 33389.47 387.76 2298.41 33.02 2012-06-27 17:57:40.000 179 33389.46 387.74 2298.40 33.02 2012-06-27 17:57:41.000 179 33389.54 387.70 2298.54 33.02 2012-06-27 17:57:42.000 179 33389.47 387.73 2298.50 33.02 2012-06-27 17:57:43.000 179 33389.49 387.76 2298.47 33.02 2012-06-27 17:57:43.000 179 33389.46 387.75 2298.52 33.02 2012-06-27 17:57:45.000 179 33389.58 387.70 2298.52 33.02 2012-06-27 17:57:46.000 179 33389.50 387.74 2298.50 33.02 2012-06-27 17:57:47.000 179 33389.45 387.70 2298.55 33.02 2012-06-27 17:57:48.000 179 33389.50 387.76 2298.57 33.02 2012-06-27 17:57:49.000 179 33389.52 387.72 2298.51 33.02 2012-06-27 17:57:50.000 179 33389.49 387.73 2298.51 33.02 2012-06-27 17:57:51.000 179 33389.49 387.78 2298.54 33.02 2012-06-27 17:57:52.000 179 33389.43 387.79 2298.50 33.02 2012-06-27 17:57:53.000 179 33389.47 387.72 2298.52 33.02 2012-06-27 17:57:54.000 179 33389.42 387.74 2298.56 33.02 2012-06-27 17:57:55.000 179 33389.46 387.72 2298.55 33.02 2012-06-27 17:57:56.000 179 33389.54 387.75 2298.49 33.02 2012-06-27 17:57:57.000 179 33389.45 387.81 2298.49 33.02 2012-06-27 17:57:58.000 179 33389.42 387.81 2298.43 33.02 2012-06-27 17:57:59.000 179 33389.46 387.81 2298.57 33.02 2012-06-27 17:58:00.000 179 33389.49 387.85 2298.58 33.02 2012-06-27 17:58:01.000 179 33389.46 387.83 2298.59 33.02 2012-06-27 17:58:02.000 179 33389.36 387.78 2298.55 33.02 2012-06-27 17:58:03.000 179 33389.30 387.81 2298.55 33.02 2012-06-27 17:58:04.000 179 33389.29 387.76 2298.49 33.02 2012-06-27 17:58:05.000 179 33389.45 387.78 2298.60 33.02 2012-06-27 17:58:06.000 179 33389.32 387.83 2298.51 33.02 2012-06-27 17:58:07.000 179 33389.37 387.83 2298.61 33.02 2012-06-27 17:58:08.000 179 33389.32 387.78 2298.64 33.02 2012-06-27 17:58:09.000 179 33389.32 387.81 2298.61 33.02 2012-06-27 17:58:10.000 179 33389.24 387.77 2298.59 33.02 2012-06-27 17:58:11.000 179 33389.36 387.83 2298.59 33.02 2012-06-27 17:58:12.000 179 33389.34 387.80 2298.67 33.02 2012-06-27 17:58:13.000 179 33389.33 387.83 2298.65 33.02 2012-06-27 17:58:14.000 179 33389.27 387.83 2298.69 33.02 2012-06-27 17:58:15.000 179 33389.26 387.83 2298.71 33.02 2012-06-27 17:58:16.000 179 33389.30 387.81 2298.66 33.02 2012-06-27 17:58:17.000 179 33389.28 387.87 2298.65 33.02 2012-06-27 17:58:18.000 179 33389.26 387.85 2298.56 33.02 2012-06-27 17:58:19.000 179 33389.29 387.85 2298.65 33.02 2012-06-27 17:58:20.000 179 33389.21 387.87 2298.69 33.02 2012-06-27 17:58:21.000 179 33389.29 387.90 2298.59 33.02 2012-06-27 17:58:22.000 179 33389.24 387.82 2298.67 33.02 2012-06-27 17:58:23.000 179 33389.19 387.88 2298.67 33.02 2012-06-27 17:58:24.000 179 33389.14 387.88 2298.64 33.02 2012-06-27 17:58:24.000 179 33389.14 387.83 2298.73 33.02 2012-06-27 17:58:26.000 179 33389.08 387.87 2298.78 33.02 2012-06-27 17:58:27.000 179 33389.32 387.88 2298.66 33.02 2012-06-27 17:58:28.000 179 33389.21 387.88 2298.66 33.02 2012-06-27 17:58:29.000 179 33389.19 387.92 2298.75 33.02 2012-06-27 17:58:30.000 179 33389.12 387.91 2298.65 33.02 2012-06-27 17:58:31.000 179 33389.09 387.88 2298.70 33.02 2012-06-27 17:58:32.000 179 33389.16 387.92 2298.80 33.02 2012-06-27 17:58:33.000 179 33389.17 387.93 2298.73 33.02 2012-06-27 17:58:34.000 179 33389.09 387.95 2298.74 33.02 2012-06-27 17:58:35.000 179 33389.12 387.94 2298.69 33.02 2012-06-27 17:58:36.000 179 33388.97 387.98 2298.61 33.02 2012-06-27 17:58:37.000 179 33389.10 387.95 2298.75 33.02 2012-06-27 17:58:37.000 179 33389.03 387.96 2298.78 33.02 2012-06-27 17:58:39.000 179 33389.04 388.01 2298.72 33.02 2012-06-27 17:58:40.000 179 33388.92 388.00 2298.83 33.02 2012-06-27 17:58:41.000 179 33388.94 388.00 2298.81 33.02 2012-06-27 17:58:42.000 179 33388.97 388.00 2298.71 33.02 2012-06-27 17:58:43.000 179 33388.93 388.05 2298.72 33.02 2012-06-27 17:58:44.000 179 33389.05 388.04 2298.83 33.02 2012-06-27 17:58:45.000 179 33388.85 388.07 2298.80 33.02 2012-06-27 17:58:46.000 179 33388.87 388.05 2298.79 33.02 2012-06-27 17:58:47.000 179 33388.93 388.03 2298.82 33.02 2012-06-27 17:58:48.000 179 33388.87 388.04 2298.75 33.02 2012-06-27 17:58:49.000 179 33388.82 388.04 2298.76 33.02 2012-06-27 17:58:50.000 179 33388.82 388.06 2298.80 33.02 2012-06-27 17:58:51.000 179 33388.77 388.05 2298.83 33.02 2012-06-27 17:58:52.000 179 33388.78 388.07 2298.81 33.02 2012-06-27 17:58:53.000 179 33388.73 388.08 2298.86 33.02 2012-06-27 17:58:54.000 179 33388.71 388.10 2298.84 33.02 2012-06-27 17:58:55.000 179 33388.69 388.05 2298.84 33.02 2012-06-27 17:58:56.000 179 33388.69 388.05 2298.81 33.02 2012-06-27 17:58:57.000 179 33388.64 388.10 2298.88 33.02 2012-06-27 17:58:58.000 179 33388.64 388.11 2298.78 33.02 2012-06-27 17:58:59.000 179 33388.59 388.10 2298.85 33.02 2012-06-27 17:59:00.000 179 33388.68 388.14 2298.90 33.02 2012-06-27 17:59:01.000 179 33388.69 388.13 2298.89 33.02 2012-06-27 17:59:02.000 179 33388.57 388.19 2298.97 33.02 2012-06-27 17:59:03.000 179 33388.59 388.15 2298.95 33.02 2012-06-27 17:59:04.000 179 33388.52 388.15 2298.99 33.02 2012-06-27 17:59:05.000 179 33388.64 388.17 2298.91 33.02 2012-06-27 17:59:06.000 179 33388.56 388.21 2298.94 33.02 2012-06-27 17:59:07.000 179 33388.41 388.22 2298.97 33.02 2012-06-27 17:59:08.000 179 33388.51 388.22 2298.97 33.02 2012-06-27 17:59:09.000 179 33388.49 388.20 2298.95 33.02 2012-06-27 17:59:10.000 179 33388.49 388.21 2298.89 33.02 2012-06-27 17:59:11.000 179 33388.52 388.19 2298.90 33.02 2012-06-27 17:59:12.000 179 33388.45 388.22 2299.01 33.02 2012-06-27 17:59:13.000 179 33388.40 388.20 2298.95 33.02 2012-06-27 17:59:14.000 179 33388.49 388.23 2299.04 33.02 2012-06-27 17:59:15.000 179 33388.46 388.23 2299.01 33.02 2012-06-27 17:59:16.000 179 33388.37 388.20 2299.00 33.02 2012-06-27 17:59:17.000 179 33388.40 388.19 2299.00 33.02 2012-06-27 17:59:18.000 179 33388.34 388.23 2299.00 33.02 2012-06-27 17:59:18.000 179 33388.31 388.24 2299.04 33.02 2012-06-27 17:59:20.000 179 33388.30 388.22 2299.12 33.02 2012-06-27 17:59:21.000 179 33388.32 388.31 2298.95 33.02 2012-06-27 17:59:22.000 179 33388.32 388.28 2298.99 33.02 2012-06-27 17:59:23.000 179 33388.34 388.32 2299.03 33.02 2012-06-27 17:59:24.000 179 33388.23 388.33 2299.02 33.02 2012-06-27 17:59:25.000 179 33388.30 388.32 2299.03 33.02 2012-06-27 17:59:26.000 179 33388.19 388.37 2299.09 33.02 2012-06-27 17:59:27.000 179 33388.16 388.33 2299.04 33.02 2012-06-27 17:59:28.000 179 33388.12 388.34 2299.06 33.02 2012-06-27 17:59:29.000 179 33388.16 388.36 2299.09 33.02 2012-06-27 17:59:30.000 179 33388.16 388.39 2299.09 33.02 2012-06-27 17:59:31.000 179 33388.16 388.39 2299.06 33.02 2012-06-27 17:59:31.000 179 33388.12 388.40 2299.10 33.02 2012-06-27 17:59:33.000 179 33388.15 388.41 2299.13 33.02 2012-06-27 17:59:34.000 179 33388.04 388.38 2299.11 33.02 2012-06-27 17:59:35.000 179 33388.11 388.38 2299.11 33.02 2012-06-27 17:59:36.000 179 33388.01 388.34 2299.02 33.02 2012-06-27 17:59:37.000 179 33388.01 388.41 2299.15 33.02 2012-06-27 17:59:38.000 179 33388.04 388.43 2299.10 33.02 2012-06-27 17:59:39.000 179 33388.00 388.43 2299.11 33.02 2012-06-27 17:59:40.000 179 33387.94 388.47 2299.12 33.02 2012-06-27 17:59:41.000 179 33387.99 388.43 2299.16 33.02 2012-06-27 17:59:42.000 179 33387.91 388.47 2299.16 33.02 2012-06-27 17:59:43.000 179 33387.85 388.44 2299.20 33.02 2012-06-27 17:59:44.000 179 33387.92 388.43 2299.18 33.02 2012-06-27 17:59:45.000 179 33387.75 388.48 2299.23 33.02 2012-06-27 17:59:46.000 179 33387.84 388.47 2299.13 33.02 2012-06-27 17:59:47.000 179 33387.87 388.40 2299.21 33.02 2012-06-27 17:59:48.000 179 33387.91 388.45 2299.21 33.02 2012-06-27 17:59:49.000 179 33387.79 388.47 2299.15 33.02 2012-06-27 17:59:50.000 179 33387.77 388.48 2299.19 33.02 2012-06-27 17:59:51.000 179 33387.84 388.49 2299.20 33.02 2012-06-27 17:59:52.000 179 33387.80 388.52 2299.23 33.02 2012-06-27 17:59:53.000 179 33387.88 388.52 2299.22 33.02 2012-06-27 17:59:54.000 179 33387.83 388.48 2299.21 33.02 2012-06-27 17:59:55.000 179 33387.75 388.50 2299.24 33.02 2012-06-27 17:59:56.000 179 33387.76 388.54 2299.14 33.02 2012-06-27 17:59:57.000 179 33387.74 388.50 2299.22 33.02 2012-06-27 17:59:58.000 179 33387.76 388.50 2299.20 33.02 2012-06-27 17:59:59.000 179 33387.81 388.51 2299.31 33.02 2012-06-27 18:00:00.000 179 33387.77 388.54 2299.27 33.02 2012-06-27 18:00:01.000 179 33387.75 388.52 2299.30 33.02 2012-06-27 18:00:02.000 179 33387.82 388.56 2299.21 33.02 2012-06-27 18:00:03.000 179 33387.66 388.55 2299.35 33.02 2012-06-27 18:00:04.000 179 33387.66 388.57 2299.29 33.02 2012-06-27 18:00:05.000 179 33387.73 388.54 2299.32 33.02 2012-06-27 18:00:06.000 179 33387.75 388.53 2299.29 33.02 2012-06-27 18:00:07.000 179 33387.71 388.55 2299.30 33.02 2012-06-27 18:00:08.000 179 33387.76 388.56 2299.28 33.02 2012-06-27 18:00:09.000 179 33387.65 388.55 2299.33 33.02 2012-06-27 18:00:10.000 179 33387.72 388.56 2299.37 33.02 2012-06-27 18:00:11.000 179 33387.65 388.53 2299.27 33.02 2012-06-27 18:00:12.000 179 33387.66 388.56 2299.30 33.02 2012-06-27 18:00:12.000 179 33387.67 388.57 2299.37 33.02 2012-06-27 18:00:14.000 179 33387.63 388.60 2299.30 33.02 2012-06-27 18:00:15.000 179 33387.66 388.57 2299.34 33.02 2012-06-27 18:00:16.000 179 33387.69 388.59 2299.29 33.02 2012-06-27 18:00:17.000 179 33387.65 388.60 2299.34 33.02 2012-06-27 18:00:18.000 179 33387.70 388.59 2299.34 33.02 2012-06-27 18:00:19.000 179 33387.65 388.60 2299.31 33.02 2012-06-27 18:00:20.000 179 33387.60 388.66 2299.27 33.02 2012-06-27 18:00:21.000 179 33387.62 388.63 2299.31 33.02 2012-06-27 18:00:22.000 179 33387.72 388.62 2299.30 33.02 2012-06-27 18:00:23.000 179 33387.63 388.64 2299.36 33.02 2012-06-27 18:00:24.000 179 33387.66 388.69 2299.42 33.02 2012-06-27 18:00:25.000 179 33387.53 388.67 2299.31 33.02 2012-06-27 18:00:25.000 179 33387.66 388.62 2299.33 33.02 2012-06-27 18:00:27.000 179 33387.63 388.67 2299.40 33.02 2012-06-27 18:00:28.000 179 33387.57 388.65 2299.31 33.02 2012-06-27 18:00:29.000 179 33387.66 388.62 2299.37 33.02 2012-06-27 18:00:30.000 179 33387.64 388.64 2299.28 33.02 2012-06-27 18:00:31.000 179 33387.57 388.70 2299.35 33.02 2012-06-27 18:00:32.000 179 33387.56 388.65 2299.39 33.02 2012-06-27 18:00:33.000 179 33387.57 388.68 2299.34 33.02 2012-06-27 18:00:34.000 179 33387.56 388.67 2299.33 33.02 2012-06-27 18:00:35.000 179 33387.60 388.62 2299.40 33.02 2012-06-27 18:00:36.000 179 33387.64 388.68 2299.33 33.02 2012-06-27 18:00:37.000 179 33387.56 388.65 2299.42 33.02 2012-06-27 18:00:38.000 179 33387.64 388.65 2299.43 33.02 2012-06-27 18:00:39.000 179 33387.50 388.74 2299.33 33.02 2012-06-27 18:00:40.000 179 33387.54 388.70 2299.40 33.02 2012-06-27 18:00:41.000 179 33387.51 388.69 2299.37 33.02 2012-06-27 18:00:42.000 179 33387.57 388.74 2299.41 33.02 2012-06-27 18:00:43.000 179 33387.56 388.68 2299.40 33.02 2012-06-27 18:00:44.000 179 33387.58 388.71 2299.42 33.02 2012-06-27 18:00:45.000 179 33387.52 388.73 2299.36 33.02 2012-06-27 18:00:46.000 179 33387.47 388.76 2299.40 33.02 2012-06-27 18:00:47.000 179 33387.53 388.76 2299.45 33.02 2012-06-27 18:00:48.000 179 33387.53 388.74 2299.48 33.02 2012-06-27 18:00:49.000 179 33387.55 388.71 2299.39 33.02 2012-06-27 18:00:50.000 179 33387.59 388.74 2299.47 33.02 2012-06-27 18:00:51.000 179 33387.47 388.72 2299.41 33.02 2012-06-27 18:00:52.000 179 33387.48 388.71 2299.31 33.02 2012-06-27 18:00:53.000 179 33387.52 388.76 2299.34 33.02 2012-06-27 18:00:54.000 179 33387.49 388.74 2299.39 33.02 2012-06-27 18:00:55.000 179 33387.39 388.76 2299.42 33.02 2012-06-27 18:00:56.000 179 33387.57 388.76 2299.42 33.02 2012-06-27 18:00:57.000 179 33387.59 388.78 2299.42 33.02 2012-06-27 18:00:58.000 179 33387.56 388.80 2299.39 33.02 2012-06-27 18:00:59.000 179 33387.57 388.76 2299.49 33.02 2012-06-27 18:01:00.000 179 33387.52 388.77 2299.45 33.02 2012-06-27 18:01:01.000 179 33387.44 388.80 2299.45 33.02 2012-06-27 18:01:02.000 179 33387.43 388.85 2299.38 33.02 2012-06-27 18:01:03.000 179 33387.59 388.86 2299.47 33.02 2012-06-27 18:01:04.000 179 33387.46 388.83 2299.45 33.02 2012-06-27 18:01:05.000 179 33387.46 388.86 2299.45 33.02 2012-06-27 18:01:06.000 179 33387.41 388.83 2299.42 33.02 2012-06-27 18:01:06.000 179 33387.43 388.82 2299.39 33.02 2012-06-27 18:01:08.000 179 33387.39 388.82 2299.37 33.02 2012-06-27 18:01:09.000 179 33387.44 388.86 2299.43 33.02 2012-06-27 18:01:10.000 179 33387.38 388.81 2299.44 33.02 2012-06-27 18:01:11.000 179 33387.40 388.87 2299.51 33.02 2012-06-27 18:01:12.000 179 33387.43 388.90 2299.42 33.02 2012-06-27 18:01:13.000 179 33387.46 388.90 2299.46 33.02 2012-06-27 18:01:14.000 179 33387.30 388.87 2299.42 33.02 2012-06-27 18:01:15.000 179 33387.30 388.90 2299.52 33.02 2012-06-27 18:01:16.000 179 33387.31 388.90 2299.43 33.02 2012-06-27 18:01:17.000 179 33387.37 388.91 2299.40 33.02 2012-06-27 18:01:18.000 179 33387.37 388.90 2299.40 33.02 2012-06-27 18:01:19.000 179 33387.33 388.87 2299.43 33.02 2012-06-27 18:01:19.000 179 33387.38 388.91 2299.37 33.02 2012-06-27 18:01:21.000 179 33387.42 388.90 2299.54 33.02 2012-06-27 18:01:22.000 179 33387.34 388.91 2299.51 33.02 2012-06-27 18:01:23.000 179 33387.32 388.88 2299.37 33.02 2012-06-27 18:01:24.000 179 33387.38 388.93 2299.41 33.02 2012-06-27 18:01:25.000 179 33387.30 388.96 2299.48 33.02 2012-06-27 18:01:26.000 179 33387.42 388.92 2299.46 33.02 2012-06-27 18:01:27.000 179 33387.33 388.89 2299.47 33.02 2012-06-27 18:01:28.000 179 33387.31 388.87 2299.46 33.02 2012-06-27 18:01:29.000 179 33387.38 388.97 2299.46 33.02 2012-06-27 18:01:30.000 179 33387.31 388.94 2299.44 33.02 2012-06-27 18:01:31.000 179 33387.38 388.89 2299.45 33.02 2012-06-27 18:01:32.000 179 33387.28 388.89 2299.46 33.02 2012-06-27 18:01:33.000 179 33387.45 388.96 2299.49 33.02 2012-06-27 18:01:34.000 179 33387.28 388.97 2299.52 33.02 2012-06-27 18:01:35.000 179 33387.31 388.94 2299.52 33.02 2012-06-27 18:01:36.000 179 33387.33 388.95 2299.46 33.02 2012-06-27 18:01:37.000 179 33387.39 388.98 2299.52 33.02 2012-06-27 18:01:38.000 179 33387.35 388.96 2299.51 33.02 2012-06-27 18:01:39.000 179 33387.25 388.98 2299.50 33.02 2012-06-27 18:01:40.000 179 33387.25 388.97 2299.52 33.02 2012-06-27 18:01:41.000 179 33387.23 389.01 2299.47 33.02 2012-06-27 18:01:42.000 179 33387.26 388.96 2299.56 33.02 2012-06-27 18:01:43.000 179 33387.21 388.97 2299.45 33.02 2012-06-27 18:01:44.000 179 33387.25 389.01 2299.55 33.02 2012-06-27 18:01:45.000 179 33387.17 388.94 2299.49 33.02 2012-06-27 18:01:46.000 179 33387.16 388.94 2299.46 33.02 2012-06-27 18:01:47.000 179 33387.21 388.98 2299.42 33.02 2012-06-27 18:01:48.000 179 33387.23 389.00 2299.42 33.02 2012-06-27 18:01:49.000 179 33387.15 389.01 2299.55 33.02 2012-06-27 18:01:50.000 179 33387.26 389.03 2299.49 33.02 2012-06-27 18:01:51.000 179 33387.10 389.03 2299.54 33.02 2012-06-27 18:01:52.000 179 33387.19 389.02 2299.47 33.02 2012-06-27 18:01:53.000 179 33387.10 389.05 2299.53 33.02 2012-06-27 18:01:54.000 179 33387.18 389.04 2299.47 33.02 2012-06-27 18:01:55.000 179 33387.11 389.06 2299.45 33.02 2012-06-27 18:01:56.000 179 33387.22 389.02 2299.49 33.02 2012-06-27 18:01:57.000 179 33387.16 389.06 2299.47 33.02 2012-06-27 18:01:58.000 179 33387.14 389.04 2299.51 33.02 2012-06-27 18:01:59.000 179 33387.16 389.07 2299.49 33.02 2012-06-27 18:02:00.000 179 33387.21 389.04 2299.57 33.02 2012-06-27 18:02:00.000 179 33387.00 389.02 2299.54 33.02 2012-06-27 18:02:02.000 179 33387.22 389.07 2299.49 33.02 2012-06-27 18:02:03.000 179 33387.18 389.04 2299.55 33.02 2012-06-27 18:02:04.000 179 33387.15 389.06 2299.45 33.02 2012-06-27 18:02:05.000 179 33387.10 389.11 2299.51 33.02 2012-06-27 18:02:06.000 179 33387.17 389.09 2299.55 33.02 2012-06-27 18:02:07.000 179 33387.04 389.07 2299.57 33.02 2012-06-27 18:02:08.000 179 33387.15 389.13 2299.57 33.02 2012-06-27 18:02:09.000 179 33387.10 389.10 2299.51 33.02 2012-06-27 18:02:10.000 179 33387.10 389.09 2299.56 33.02 2012-06-27 18:02:11.000 179 33387.13 389.12 2299.57 33.02 2012-06-27 18:02:12.000 179 33387.14 389.13 2299.58 33.02 2012-06-27 18:02:13.000 179 33387.13 389.11 2299.49 33.02 2012-06-27 18:02:13.000 179 33387.05 389.12 2299.51 33.02 2012-06-27 18:02:15.000 179 33387.22 389.11 2299.57 33.02 2012-06-27 18:02:16.000 179 33387.00 389.13 2299.49 33.02 2012-06-27 18:02:17.000 179 33387.00 389.12 2299.48 33.02 2012-06-27 18:02:18.000 179 33387.06 389.13 2299.53 33.02 2012-06-27 18:02:19.000 179 33386.97 389.11 2299.53 33.02 2012-06-27 18:02:20.000 179 33386.96 389.06 2299.51 33.02 2012-06-27 18:02:21.000 179 33387.00 389.13 2299.56 33.02 2012-06-27 18:02:22.000 179 33387.06 389.15 2299.51 33.02 2012-06-27 18:02:23.000 179 33387.06 389.14 2299.50 33.02 2012-06-27 18:02:24.000 179 33387.00 389.12 2299.63 33.02 2012-06-27 18:02:25.000 179 33387.00 389.07 2299.43 33.02 2012-06-27 18:02:26.000 179 33387.04 389.15 2299.53 33.02 2012-06-27 18:02:27.000 179 33387.11 389.13 2299.53 33.02 2012-06-27 18:02:28.000 179 33386.98 389.18 2299.47 33.02 2012-06-27 18:02:29.000 179 33386.96 389.16 2299.53 33.02 2012-06-27 18:02:30.000 179 33387.02 389.16 2299.53 33.02 2012-06-27 18:02:31.000 179 33387.00 389.15 2299.54 33.02 2012-06-27 18:02:32.000 179 33386.83 389.13 2299.51 33.02 2012-06-27 18:02:33.000 179 33387.08 389.17 2299.58 33.02 2012-06-27 18:02:34.000 179 33387.04 389.14 2299.56 33.02 2012-06-27 18:02:35.000 179 33387.08 389.17 2299.57 33.02 2012-06-27 18:02:36.000 179 33386.98 389.15 2299.57 33.02 2012-06-27 18:02:37.000 179 33386.97 389.20 2299.51 33.02 2012-06-27 18:02:38.000 179 33387.06 389.17 2299.51 33.02 2012-06-27 18:02:39.000 179 33386.99 389.23 2299.52 33.02 2012-06-27 18:02:40.000 179 33386.90 389.20 2299.61 33.02 2012-06-27 18:02:41.000 179 33386.92 389.18 2299.55 33.02 2012-06-27 18:02:42.000 179 33386.99 389.20 2299.56 33.02 2012-06-27 18:02:43.000 179 33386.98 389.20 2299.59 33.02 2012-06-27 18:02:44.000 179 33387.03 389.21 2299.57 33.02 2012-06-27 18:02:45.000 179 33386.88 389.20 2299.57 33.02 2012-06-27 18:02:46.000 179 33386.99 389.23 2299.63 33.02 2012-06-27 18:02:47.000 179 33386.89 389.24 2299.57 33.02 2012-06-27 18:02:48.000 179 33386.95 389.23 2299.59 33.02 2012-06-27 18:02:49.000 179 33386.99 389.20 2299.55 33.02 2012-06-27 18:02:50.000 179 33386.91 389.20 2299.56 33.02 2012-06-27 18:02:51.000 179 33386.99 389.22 2299.61 33.02 2012-06-27 18:02:52.000 179 33386.91 389.17 2299.67 33.02 2012-06-27 18:02:53.000 179 33386.91 389.20 2299.57 33.02 2012-06-27 18:02:54.000 179 33386.89 389.23 2299.58 33.02 2012-06-27 18:02:54.000 179 33387.03 389.22 2299.59 33.02 2012-06-27 18:02:56.000 179 33386.93 389.24 2299.68 33.02 2012-06-27 18:02:57.000 179 33386.88 389.24 2299.57 33.02 2012-06-27 18:02:58.000 179 33386.97 389.21 2299.57 33.02 2012-06-27 18:02:59.000 179 33386.98 389.20 2299.53 33.02 2012-06-27 18:03:00.000 179 33387.01 389.20 2299.58 33.02 2012-06-27 18:03:01.000 179 33386.97 389.18 2299.58 33.02 2012-06-27 18:03:02.000 179 33386.86 389.22 2299.52 33.02 2012-06-27 18:03:03.000 179 33386.88 389.20 2299.53 33.02 2012-06-27 18:03:04.000 179 33386.93 389.20 2299.57 33.02 2012-06-27 18:03:05.000 179 33386.93 389.17 2299.64 33.02 2012-06-27 18:03:06.000 179 33386.91 389.25 2299.51 33.02 2012-06-27 18:03:07.000 179 33386.95 389.20 2299.61 33.02 2012-06-27 18:03:07.000 179 33386.97 389.19 2299.55 33.02 2012-06-27 18:03:09.000 179 33386.94 389.20 2299.59 33.02 2012-06-27 18:03:10.000 179 33387.01 389.15 2299.61 33.02 2012-06-27 18:03:11.000 179 33386.97 389.15 2299.60 33.02 2012-06-27 18:03:12.000 179 33386.95 389.19 2299.53 33.02 2012-06-27 18:03:13.000 179 33387.02 389.21 2299.58 33.02 2012-06-27 18:03:14.000 179 33387.04 389.20 2299.57 33.02 2012-06-27 18:03:15.000 179 33386.99 389.21 2299.58 33.02 2012-06-27 18:03:16.000 179 33386.98 389.25 2299.55 33.02 2012-06-27 18:03:17.000 179 33386.99 389.25 2299.57 33.02 2012-06-27 18:03:18.000 179 33386.96 389.20 2299.57 33.02 2012-06-27 18:03:19.000 179 33387.03 389.22 2299.58 33.02 2012-06-27 18:03:20.000 179 33386.96 389.20 2299.53 33.02 2012-06-27 18:03:21.000 179 33386.98 389.21 2299.65 33.02 2012-06-27 18:03:22.000 179 33387.03 389.20 2299.56 33.02 2012-06-27 18:03:23.000 179 33387.00 389.19 2299.51 33.02 2012-06-27 18:03:24.000 179 33387.00 389.22 2299.49 33.02 2012-06-27 18:03:25.000 179 33387.07 389.20 2299.59 33.02 2012-06-27 18:03:26.000 179 33387.11 389.20 2299.51 33.02 2012-06-27 18:03:27.000 179 33387.00 389.23 2299.55 33.02 2012-06-27 18:03:28.000 179 33387.08 389.21 2299.52 33.02 2012-06-27 18:03:29.000 179 33387.04 389.21 2299.51 33.02 2012-06-27 18:03:30.000 179 33387.03 389.20 2299.52 33.02 2012-06-27 18:03:31.000 179 33387.05 389.21 2299.58 33.02 2012-06-27 18:03:32.000 179 33387.05 389.21 2299.63 33.02 2012-06-27 18:03:33.000 179 33386.90 389.23 2299.54 33.02 2012-06-27 18:03:34.000 179 33387.11 389.22 2299.58 33.02 2012-06-27 18:03:35.000 179 33387.01 389.19 2299.54 33.02 2012-06-27 18:03:36.000 179 33387.03 389.20 2299.62 33.02 2012-06-27 18:03:37.000 179 33387.01 389.16 2299.50 33.02 2012-06-27 18:03:38.000 179 33387.04 389.20 2299.53 33.02 2012-06-27 18:03:39.000 179 33387.03 389.23 2299.58 33.02 2012-06-27 18:03:40.000 179 33386.89 389.23 2299.49 33.02 2012-06-27 18:03:41.000 179 33387.08 389.22 2299.51 33.02 2012-06-27 18:03:42.000 179 33387.05 389.21 2299.47 33.02 2012-06-27 18:03:43.000 179 33387.09 389.19 2299.54 33.02 2012-06-27 18:03:44.000 179 33387.14 389.15 2299.58 33.02 2012-06-27 18:03:45.000 179 33387.08 389.20 2299.52 33.02 2012-06-27 18:03:46.000 179 33387.08 389.18 2299.45 33.02 2012-06-27 18:03:47.000 179 33387.08 389.16 2299.49 33.02 2012-06-27 18:03:48.000 179 33387.08 389.20 2299.45 33.02 2012-06-27 18:03:48.000 179 33387.15 389.25 2299.55 33.02 2012-06-27 18:03:50.000 179 33386.96 389.23 2299.50 33.02 2012-06-27 18:03:51.000 179 33387.08 389.23 2299.49 33.02 2012-06-27 18:03:52.000 179 33387.19 389.21 2299.46 33.02 2012-06-27 18:03:53.000 179 33387.03 389.21 2299.54 33.02 2012-06-27 18:03:54.000 179 33387.04 389.22 2299.45 33.02 2012-06-27 18:03:55.000 179 33387.04 389.23 2299.54 33.02 2012-06-27 18:03:56.000 179 33387.07 389.23 2299.43 33.03 2012-06-27 18:03:57.000 179 33387.17 389.22 2299.47 33.03 2012-06-27 18:03:58.000 179 33387.08 389.26 2299.42 33.02 2012-06-27 18:03:59.000 179 33387.07 389.25 2299.50 33.02 2012-06-27 18:04:00.000 179 33387.01 389.22 2299.51 33.02 2012-06-27 18:04:01.000 179 33387.07 389.22 2299.42 33.02 2012-06-27 18:04:01.000 179 33387.00 389.20 2299.55 33.02 2012-06-27 18:04:03.000 179 33387.19 389.19 2299.49 33.02 2012-06-27 18:04:04.000 179 33387.11 389.24 2299.52 33.03 2012-06-27 18:04:05.000 179 33387.06 389.22 2299.51 33.03 2012-06-27 18:04:06.000 179 33387.17 389.24 2299.39 33.02 2012-06-27 18:04:07.000 179 33387.10 389.25 2299.49 33.02 2012-06-27 18:04:08.000 179 33387.03 389.21 2299.44 33.02 2012-06-27 18:04:09.000 179 33387.13 389.24 2299.45 33.02 2012-06-27 18:04:10.000 179 33387.21 389.21 2299.47 33.02 2012-06-27 18:04:11.000 179 33387.11 389.21 2299.47 33.02 2012-06-27 18:04:12.000 179 33387.16 389.22 2299.42 33.02 2012-06-27 18:04:13.000 179 33387.14 389.22 2299.46 33.02 2012-06-27 18:04:14.000 179 33387.13 389.25 2299.50 33.02 2012-06-27 18:04:15.000 179 33387.17 389.26 2299.42 33.02 2012-06-27 18:04:16.000 179 33387.06 389.24 2299.49 33.02 2012-06-27 18:04:17.000 179 33387.07 389.21 2299.46 33.02 2012-06-27 18:04:18.000 179 33387.10 389.26 2299.45 33.02 2012-06-27 18:04:19.000 179 33387.10 389.29 2299.45 33.02 2012-06-27 18:04:20.000 179 33387.16 389.23 2299.45 33.02 2012-06-27 18:04:21.000 179 33387.07 389.24 2299.46 33.03 2012-06-27 18:04:22.000 179 33387.13 389.25 2299.41 33.02 2012-06-27 18:04:23.000 179 33387.09 389.22 2299.43 33.02 2012-06-27 18:04:24.000 179 33387.12 389.27 2299.45 33.02 2012-06-27 18:04:25.000 179 33387.15 389.28 2299.51 33.02 2012-06-27 18:04:26.000 179 33387.21 389.27 2299.49 33.02 2012-06-27 18:04:27.000 179 33387.14 389.22 2299.46 33.02 2012-06-27 18:04:28.000 179 33387.22 389.26 2299.40 33.02 2012-06-27 18:04:29.000 179 33387.12 389.29 2299.47 33.02 2012-06-27 18:04:30.000 179 33387.13 389.26 2299.47 33.02 2012-06-27 18:04:31.000 179 33387.19 389.23 2299.30 33.02 2012-06-27 18:04:32.000 179 33387.19 389.25 2299.34 33.02 2012-06-27 18:04:33.000 179 33387.22 389.28 2299.42 33.02 2012-06-27 18:04:34.000 179 33387.11 389.28 2299.45 33.02 2012-06-27 18:04:35.000 179 33387.11 389.25 2299.42 33.02 2012-06-27 18:04:36.000 179 33387.05 389.25 2299.47 33.02 2012-06-27 18:04:37.000 179 33387.16 389.20 2299.54 33.02 2012-06-27 18:04:38.000 179 33387.05 389.24 2299.52 33.03 2012-06-27 18:04:39.000 179 33387.13 389.26 2299.45 33.02 2012-06-27 18:04:40.000 179 33387.09 389.25 2299.52 33.02 2012-06-27 18:04:41.000 179 33387.06 389.24 2299.52 33.02 2012-06-27 18:04:42.000 179 33387.08 389.28 2299.42 33.02 2012-06-27 18:04:42.000 179 33386.99 389.27 2299.46 33.02 2012-06-27 18:04:44.000 179 33387.17 389.25 2299.42 33.02 2012-06-27 18:04:45.000 179 33387.01 389.28 2299.50 33.02 2012-06-27 18:04:46.000 179 33387.12 389.25 2299.47 33.02 2012-06-27 18:04:47.000 179 33387.13 389.27 2299.43 33.02 2012-06-27 18:04:48.000 179 33387.10 389.23 2299.40 33.02 2012-06-27 18:04:49.000 179 33387.09 389.27 2299.40 33.02 2012-06-27 18:04:50.000 179 33387.11 389.27 2299.51 33.02 2012-06-27 18:04:51.000 179 33387.07 389.28 2299.48 33.02 2012-06-27 18:04:52.000 179 33387.07 389.28 2299.47 33.03 2012-06-27 18:04:53.000 179 33387.14 389.27 2299.49 33.02 2012-06-27 18:04:54.000 179 33387.13 389.32 2299.45 33.03 2012-06-27 18:04:55.000 179 33387.08 389.30 2299.53 33.02 2012-06-27 18:04:55.000 179 33387.06 389.23 2299.46 33.02 2012-06-27 18:04:57.000 179 33387.06 389.24 2299.45 33.02 2012-06-27 18:04:58.000 179 33387.07 389.27 2299.47 33.03 2012-06-27 18:04:59.000 179 33387.07 389.27 2299.38 33.02 2012-06-27 18:05:00.000 179 33387.09 389.26 2299.42 33.03 2012-06-27 18:05:01.000 179 33387.07 389.26 2299.42 33.03 2012-06-27 18:05:02.000 179 33387.09 389.29 2299.54 33.03 2012-06-27 18:05:03.000 179 33387.13 389.27 2299.42 33.02 2012-06-27 18:05:04.000 179 33387.05 389.23 2299.44 33.02 2012-06-27 18:05:05.000 179 33387.08 389.23 2299.46 33.03 2012-06-27 18:05:06.000 179 33387.12 389.24 2299.40 33.02 2012-06-27 18:05:07.000 179 33387.05 389.24 2299.34 33.03 2012-06-27 18:05:08.000 179 33387.08 389.26 2299.43 33.03 2012-06-27 18:05:09.000 179 33386.99 389.25 2299.46 33.03 2012-06-27 18:05:10.000 179 33387.11 389.27 2299.52 33.03 2012-06-27 18:05:11.000 179 33387.13 389.27 2299.51 33.03 2012-06-27 18:05:12.000 179 33387.01 389.21 2299.43 33.02 2012-06-27 18:05:13.000 179 33387.01 389.29 2299.44 33.03 2012-06-27 18:05:14.000 179 33387.20 389.29 2299.43 33.03 2012-06-27 18:05:15.000 179 33387.07 389.28 2299.46 33.02 2012-06-27 18:05:16.000 179 33387.09 389.30 2299.54 33.03 2012-06-27 18:05:17.000 179 33387.06 389.24 2299.51 33.03 2012-06-27 18:05:18.000 179 33387.09 389.26 2299.55 33.03 2012-06-27 18:05:19.000 179 33387.07 389.29 2299.33 33.03 2012-06-27 18:05:20.000 179 33387.02 389.25 2299.44 33.03 2012-06-27 18:05:21.000 179 33387.01 389.28 2299.40 33.03 2012-06-27 18:05:22.000 179 33387.09 389.29 2299.47 33.03 2012-06-27 18:05:23.000 179 33387.08 389.26 2299.45 33.03 2012-06-27 18:05:24.000 179 33386.97 389.26 2299.46 33.03 2012-06-27 18:05:25.000 179 33387.02 389.28 2299.40 33.03 2012-06-27 18:05:26.000 179 33387.07 389.27 2299.36 33.03 2012-06-27 18:05:27.000 179 33387.03 389.29 2299.43 33.02 2012-06-27 18:05:28.000 179 33386.93 389.24 2299.46 33.03 2012-06-27 18:05:29.000 179 33387.01 389.26 2299.47 33.03 2012-06-27 18:05:30.000 179 33386.97 389.30 2299.42 33.03 2012-06-27 18:05:31.000 179 33387.00 389.25 2299.46 33.02 2012-06-27 18:05:32.000 179 33387.00 389.27 2299.46 33.03 2012-06-27 18:05:33.000 179 33386.91 389.29 2299.43 33.03 2012-06-27 18:05:34.000 179 33387.04 389.26 2299.43 33.03 2012-06-27 18:05:35.000 179 33386.99 389.27 2299.49 33.03 2012-06-27 18:05:36.000 179 33387.00 389.30 2299.46 33.03 2012-06-27 18:05:36.000 179 33386.99 389.27 2299.44 33.03 2012-06-27 18:05:38.000 179 33386.95 389.23 2299.37 33.03 2012-06-27 18:05:39.000 179 33386.95 389.26 2299.49 33.02 2012-06-27 18:05:40.000 179 33387.04 389.25 2299.46 33.03 2012-06-27 18:05:41.000 179 33387.00 389.22 2299.51 33.03 2012-06-27 18:05:42.000 179 33386.91 389.22 2299.36 33.03 2012-06-27 18:05:43.000 179 33386.91 389.29 2299.38 33.03 2012-06-27 18:05:44.000 179 33386.91 389.28 2299.40 33.03 2012-06-27 18:05:45.000 179 33386.94 389.30 2299.41 33.03 2012-06-27 18:05:46.000 179 33386.98 389.26 2299.39 33.03 2012-06-27 18:05:47.000 179 33386.91 389.27 2299.40 33.03 2012-06-27 18:05:48.000 179 33386.97 389.30 2299.45 33.03 2012-06-27 18:05:49.000 179 33386.90 389.26 2299.51 33.03 2012-06-27 18:05:49.000 179 33386.93 389.28 2299.47 33.03 2012-06-27 18:05:51.000 179 33386.92 389.29 2299.47 33.03 2012-06-27 18:05:52.000 179 33386.95 389.28 2299.41 33.03 2012-06-27 18:05:53.000 179 33386.87 389.29 2299.44 33.03 2012-06-27 18:05:54.000 179 33386.85 389.31 2299.45 33.03 2012-06-27 18:05:55.000 179 33386.91 389.31 2299.45 33.03 2012-06-27 18:05:56.000 179 33386.89 389.27 2299.41 33.03 2012-06-27 18:05:57.000 179 33386.98 389.29 2299.44 33.03 2012-06-27 18:05:58.000 179 33386.86 389.30 2299.46 33.03 2012-06-27 18:05:59.000 179 33386.83 389.27 2299.37 33.03 2012-06-27 18:06:00.000 179 33386.86 389.29 2299.48 33.03 2012-06-27 18:06:01.000 179 33386.89 389.26 2299.51 33.03 2012-06-27 18:06:02.000 179 33386.91 389.21 2299.46 33.02 2012-06-27 18:06:03.000 179 33386.84 389.25 2299.41 33.03 2012-06-27 18:06:04.000 179 33386.91 389.27 2299.39 33.03 2012-06-27 18:06:05.000 179 33386.87 389.27 2299.40 33.03 2012-06-27 18:06:06.000 179 33386.85 389.30 2299.39 33.03 2012-06-27 18:06:07.000 179 33386.91 389.27 2299.45 33.03 2012-06-27 18:06:08.000 179 33386.89 389.24 2299.39 33.03 2012-06-27 18:06:09.000 179 33386.91 389.26 2299.45 33.03 2012-06-27 18:06:10.000 179 33386.78 389.28 2299.46 33.03 2012-06-27 18:06:11.000 179 33386.83 389.28 2299.45 33.03 2012-06-27 18:06:12.000 179 33386.85 389.28 2299.42 33.03 2012-06-27 18:06:13.000 179 33386.85 389.24 2299.42 33.03 2012-06-27 18:06:14.000 179 33386.93 389.31 2299.38 33.03 2012-06-27 18:06:15.000 179 33386.80 389.28 2299.50 33.03 2012-06-27 18:06:16.000 179 33386.94 389.28 2299.46 33.03 2012-06-27 18:06:17.000 179 33386.86 389.24 2299.42 33.03 2012-06-27 18:06:18.000 179 33386.83 389.24 2299.43 33.03 2012-06-27 18:06:19.000 179 33386.89 389.26 2299.45 33.03 2012-06-27 18:06:20.000 179 33386.90 389.28 2299.41 33.03 2012-06-27 18:06:21.000 179 33386.91 389.26 2299.36 33.03 2012-06-27 18:06:22.000 179 33386.90 389.26 2299.43 33.03 2012-06-27 18:06:23.000 179 33386.83 389.26 2299.45 33.03 2012-06-27 18:06:24.000 179 33386.82 389.24 2299.40 33.03 2012-06-27 18:06:25.000 179 33386.91 389.25 2299.46 33.03 2012-06-27 18:06:26.000 179 33386.67 389.23 2299.46 33.03 2012-06-27 18:06:27.000 179 33386.92 389.24 2299.43 33.03 2012-06-27 18:06:28.000 179 33386.95 389.24 2299.41 33.03 2012-06-27 18:06:29.000 179 33386.93 389.27 2299.40 33.03 2012-06-27 18:06:30.000 179 33386.79 389.22 2299.39 33.03 2012-06-27 18:06:30.000 179 33386.93 389.27 2299.40 33.03 2012-06-27 18:06:32.000 179 33386.93 389.27 2299.43 33.03 2012-06-27 18:06:33.000 179 33386.84 389.21 2299.38 33.03 2012-06-27 18:06:34.000 179 33386.89 389.25 2299.39 33.03 2012-06-27 18:06:35.000 179 33386.86 389.25 2299.39 33.03 2012-06-27 18:06:36.000 179 33386.92 389.25 2299.41 33.03 2012-06-27 18:06:37.000 179 33386.94 389.27 2299.48 33.03 2012-06-27 18:06:38.000 179 33387.01 389.28 2299.44 33.03 2012-06-27 18:06:39.000 179 33386.92 389.26 2299.43 33.03 2012-06-27 18:06:40.000 179 33386.97 389.25 2299.40 33.03 2012-06-27 18:06:41.000 179 33386.93 389.20 2299.42 33.03 2012-06-27 18:06:42.000 179 33386.98 389.25 2299.42 33.03 2012-06-27 18:06:43.000 179 33386.95 389.25 2299.51 33.03 2012-06-27 18:06:43.000 179 33386.91 389.22 2299.46 33.03 2012-06-27 18:06:45.000 179 33386.88 389.22 2299.34 33.03 2012-06-27 18:06:46.000 179 33386.87 389.22 2299.40 33.03 2012-06-27 18:06:47.000 179 33386.85 389.23 2299.43 33.03 2012-06-27 18:06:48.000 179 33386.88 389.20 2299.50 33.03 2012-06-27 18:06:49.000 179 33387.01 389.20 2299.39 33.03 2012-06-27 18:06:50.000 179 33386.95 389.21 2299.46 33.03 2012-06-27 18:06:51.000 179 33386.97 389.21 2299.43 33.03 2012-06-27 18:06:52.000 179 33387.03 389.18 2299.41 33.03 2012-06-27 18:06:53.000 179 33386.95 389.19 2299.37 33.03 2012-06-27 18:06:54.000 179 33386.97 389.20 2299.37 33.03 2012-06-27 18:06:55.000 179 33386.93 389.15 2299.39 33.03 2012-06-27 18:06:56.000 179 33386.91 389.19 2299.42 33.03 2012-06-27 18:06:57.000 179 33387.07 389.21 2299.35 33.03 2012-06-27 18:06:58.000 179 33387.00 389.17 2299.45 33.03 2012-06-27 18:06:59.000 179 33386.98 389.19 2299.39 33.03 2012-06-27 18:07:00.000 179 33387.01 389.19 2299.40 33.03 2012-06-27 18:07:01.000 179 33387.04 389.15 2299.50 33.03 2012-06-27 18:07:02.000 179 33387.16 389.18 2299.36 33.03 2012-06-27 18:07:03.000 179 33386.96 389.23 2299.39 33.03 2012-06-27 18:07:04.000 179 33387.00 389.19 2299.34 33.03 2012-06-27 18:07:05.000 179 33387.13 389.21 2299.34 33.03 2012-06-27 18:07:06.000 179 33387.13 389.17 2299.34 33.03 2012-06-27 18:07:07.000 179 33387.12 389.17 2299.28 33.03 2012-06-27 18:07:08.000 179 33387.13 389.21 2299.40 33.03 2012-06-27 18:07:09.000 179 33387.16 389.17 2299.44 33.03 2012-06-27 18:07:10.000 179 33387.03 389.14 2299.44 33.03 2012-06-27 18:07:11.000 179 33387.06 389.15 2299.33 33.03 2012-06-27 18:07:12.000 179 33387.08 389.11 2299.45 33.03 2012-06-27 18:07:13.000 179 33387.13 389.16 2299.33 33.03 2012-06-27 18:07:14.000 179 33387.06 389.18 2299.32 33.03 2012-06-27 18:07:15.000 179 33387.17 389.15 2299.29 33.03 2012-06-27 18:07:16.000 179 33387.11 389.13 2299.36 33.03 2012-06-27 18:07:17.000 179 33387.08 389.14 2299.37 33.03 2012-06-27 18:07:18.000 179 33387.12 389.13 2299.33 33.03 2012-06-27 18:07:19.000 179 33387.21 389.18 2299.36 33.03 2012-06-27 18:07:20.000 179 33387.16 389.15 2299.40 33.03 2012-06-27 18:07:21.000 179 33387.22 389.13 2299.31 33.03 2012-06-27 18:07:22.000 179 33387.19 389.16 2299.38 33.03 2012-06-27 18:07:23.000 179 33387.23 389.12 2299.43 33.03 2012-06-27 18:07:24.000 179 33387.15 389.16 2299.42 33.03 2012-06-27 18:07:24.000 179 33387.29 389.12 2299.31 33.03 2012-06-27 18:07:26.000 179 33387.28 389.13 2299.34 33.03 2012-06-27 18:07:27.000 179 33387.25 389.14 2299.38 33.03 2012-06-27 18:07:28.000 179 33387.25 389.12 2299.28 33.03 2012-06-27 18:07:29.000 179 33387.33 389.14 2299.26 33.03 2012-06-27 18:07:30.000 179 33387.26 389.13 2299.30 33.03 2012-06-27 18:07:31.000 179 33387.28 389.15 2299.34 33.03 2012-06-27 18:07:32.000 179 33387.21 389.11 2299.33 33.03 2012-06-27 18:07:33.000 179 33387.30 389.20 2299.27 33.03 2012-06-27 18:07:34.000 179 33387.34 389.16 2299.32 33.03 2012-06-27 18:07:35.000 179 33387.32 389.14 2299.38 33.03 2012-06-27 18:07:36.000 179 33387.31 389.17 2299.33 33.03 2012-06-27 18:07:37.000 179 33387.31 389.12 2299.29 33.03 2012-06-27 18:07:37.000 179 33387.31 389.13 2299.33 33.03 2012-06-27 18:07:39.000 179 33387.26 389.20 2299.39 33.03 2012-06-27 18:07:40.000 179 33387.35 389.19 2299.40 33.03 2012-06-27 18:07:41.000 179 33387.21 389.19 2299.35 33.03 2012-06-27 18:07:42.000 179 33387.29 389.21 2299.37 33.03 2012-06-27 18:07:43.000 179 33387.26 389.17 2299.34 33.03 2012-06-27 18:07:44.000 179 33387.31 389.13 2299.40 33.03 2012-06-27 18:07:45.000 179 33387.41 389.17 2299.29 33.03 2012-06-27 18:07:46.000 179 33387.17 389.11 2299.34 33.03 2012-06-27 18:07:47.000 179 33387.19 389.13 2299.32 33.03 2012-06-27 18:07:48.000 179 33387.26 389.16 2299.38 33.03 2012-06-27 18:07:49.000 179 33387.27 389.18 2299.35 33.03 2012-06-27 18:07:50.000 179 33387.20 389.12 2299.33 33.03 2012-06-27 18:07:51.000 179 33387.32 389.18 2299.31 33.03 2012-06-27 18:07:52.000 179 33387.22 389.23 2299.37 33.03 2012-06-27 18:07:53.000 179 33387.29 389.20 2299.32 33.03 2012-06-27 18:07:54.000 179 33387.37 389.15 2299.34 33.03 2012-06-27 18:07:55.000 179 33387.31 389.14 2299.35 33.03 2012-06-27 18:07:56.000 179 33387.36 389.19 2299.32 33.03 2012-06-27 18:07:57.000 179 33387.25 389.16 2299.37 33.03 2012-06-27 18:07:58.000 179 33387.32 389.15 2299.28 33.03 2012-06-27 18:07:59.000 179 33387.27 389.13 2299.22 33.03 2012-06-27 18:08:00.000 179 33387.29 389.12 2299.37 33.03 2012-06-27 18:08:01.000 179 33387.28 389.13 2299.36 33.03 2012-06-27 18:08:02.000 179 33387.30 389.11 2299.30 33.03 2012-06-27 18:08:03.000 179 33387.38 389.11 2299.42 33.03 2012-06-27 18:08:04.000 179 33387.38 389.10 2299.36 33.03 2012-06-27 18:08:05.000 179 33387.34 389.11 2299.34 33.03 2012-06-27 18:08:06.000 179 33387.32 389.11 2299.33 33.03 2012-06-27 18:08:07.000 179 33387.26 389.11 2299.31 33.03 2012-06-27 18:08:08.000 179 33387.31 389.08 2299.31 33.03 2012-06-27 18:08:09.000 179 33387.28 389.11 2299.34 33.03 2012-06-27 18:08:10.000 179 33387.44 389.13 2299.25 33.03 2012-06-27 18:08:11.000 179 33387.32 389.12 2299.31 33.03 2012-06-27 18:08:12.000 179 33387.38 389.11 2299.24 33.03 2012-06-27 18:08:13.000 179 33387.28 389.12 2299.32 33.03 2012-06-27 18:08:14.000 179 33387.33 389.11 2299.30 33.03 2012-06-27 18:08:15.000 179 33387.33 389.09 2299.29 33.03 2012-06-27 18:08:16.000 179 33387.34 389.17 2299.27 33.03 2012-06-27 18:08:17.000 179 33387.28 389.14 2299.28 33.03 2012-06-27 18:08:18.000 179 33387.31 389.14 2299.43 33.03 2012-06-27 18:08:18.000 179 33387.40 389.16 2299.36 33.03 2012-06-27 18:08:20.000 179 33387.38 389.11 2299.28 33.03 2012-06-27 18:08:21.000 179 33387.36 389.16 2299.39 33.03 2012-06-27 18:08:22.000 179 33387.36 389.11 2299.33 33.03 2012-06-27 18:08:23.000 179 33387.33 389.10 2299.32 33.03 2012-06-27 18:08:24.000 179 33387.32 389.08 2299.38 33.03 2012-06-27 18:08:25.000 179 33387.31 389.09 2299.43 33.03 2012-06-27 18:08:26.000 179 33387.33 389.09 2299.30 33.03 2012-06-27 18:08:27.000 179 33387.34 389.12 2299.30 33.03 2012-06-27 18:08:28.000 179 33387.28 389.09 2299.35 33.03 2012-06-27 18:08:29.000 179 33387.32 389.10 2299.34 33.03 2012-06-27 18:08:30.000 179 33387.34 389.09 2299.32 33.03 2012-06-27 18:08:31.000 179 33387.38 389.09 2299.33 33.03 2012-06-27 18:08:31.000 179 33387.38 389.12 2299.37 33.03 2012-06-27 18:08:33.000 179 33387.36 389.12 2299.33 33.03 2012-06-27 18:08:34.000 179 33387.36 389.09 2299.40 33.03 2012-06-27 18:08:35.000 179 33387.37 389.10 2299.43 33.03 2012-06-27 18:08:36.000 179 33387.43 389.07 2299.37 33.03 2012-06-27 18:08:37.000 179 33387.35 389.08 2299.43 33.03 2012-06-27 18:08:38.000 179 33387.34 389.07 2299.34 33.03 2012-06-27 18:08:39.000 179 33387.40 389.11 2299.32 33.03 2012-06-27 18:08:40.000 179 33387.49 389.08 2299.34 33.03 2012-06-27 18:08:41.000 179 33387.41 389.09 2299.36 33.03 2012-06-27 18:08:42.000 179 33387.39 389.10 2299.34 33.03 2012-06-27 18:08:43.000 179 33387.46 389.09 2299.39 33.03 2012-06-27 18:08:44.000 179 33387.42 389.12 2299.33 33.03 2012-06-27 18:08:45.000 179 33387.39 389.07 2299.36 33.03 2012-06-27 18:08:46.000 179 33387.45 389.08 2299.40 33.03 2012-06-27 18:08:47.000 179 33387.38 389.08 2299.36 33.03 2012-06-27 18:08:48.000 179 33387.46 389.11 2299.47 33.03 2012-06-27 18:08:49.000 179 33387.46 389.10 2299.45 33.03 2012-06-27 18:08:50.000 179 33387.44 389.10 2299.34 33.03 2012-06-27 18:08:51.000 179 33387.42 389.11 2299.38 33.03 2012-06-27 18:08:52.000 179 33387.39 389.14 2299.36 33.03 2012-06-27 18:08:53.000 179 33387.50 389.12 2299.30 33.03 2012-06-27 18:08:54.000 179 33387.44 389.08 2299.36 33.03 2012-06-27 18:08:55.000 179 33387.46 389.11 2299.36 33.03 2012-06-27 18:08:56.000 179 33387.40 389.11 2299.38 33.03 2012-06-27 18:08:57.000 179 33387.59 389.14 2299.37 33.03 2012-06-27 18:08:58.000 179 33387.48 389.16 2299.35 33.03 2012-06-27 18:08:59.000 179 33387.54 389.12 2299.38 33.03 2012-06-27 18:09:00.000 179 33387.47 389.11 2299.47 33.03 2012-06-27 18:09:01.000 179 33387.52 389.17 2299.40 33.03 2012-06-27 18:09:02.000 179 33387.49 389.12 2299.36 33.03 2012-06-27 18:09:03.000 179 33387.54 389.15 2299.30 33.03 2012-06-27 18:09:04.000 179 33387.58 389.10 2299.40 33.03 2012-06-27 18:09:05.000 179 33387.50 389.11 2299.37 33.03 2012-06-27 18:09:06.000 179 33387.55 389.11 2299.40 33.03 2012-06-27 18:09:07.000 179 33387.54 389.14 2299.40 33.03 2012-06-27 18:09:08.000 179 33387.60 389.07 2299.34 33.03 2012-06-27 18:09:09.000 179 33387.55 389.13 2299.33 33.03 2012-06-27 18:09:10.000 179 33387.51 389.11 2299.33 33.03 2012-06-27 18:09:11.000 179 33387.54 389.11 2299.39 33.03 2012-06-27 18:09:12.000 179 33387.54 389.13 2299.44 33.03 2012-06-27 18:09:12.000 179 33387.69 389.13 2299.40 33.03 2012-06-27 18:09:14.000 179 33387.60 389.10 2299.40 33.03 2012-06-27 18:09:15.000 179 33387.58 389.08 2299.40 33.03 2012-06-27 18:09:16.000 179 33387.57 389.13 2299.39 33.03 2012-06-27 18:09:17.000 179 33387.65 389.07 2299.43 33.03 2012-06-27 18:09:18.000 179 33387.66 389.12 2299.30 33.03 2012-06-27 18:09:19.000 179 33387.68 389.12 2299.27 33.03 2012-06-27 18:09:20.000 179 33387.61 389.11 2299.38 33.03 2012-06-27 18:09:21.000 179 33387.71 389.10 2299.33 33.03 2012-06-27 18:09:22.000 179 33387.71 389.09 2299.36 33.03 2012-06-27 18:09:23.000 179 33387.72 389.07 2299.37 33.03 2012-06-27 18:09:24.000 179 33387.66 389.07 2299.36 33.03 2012-06-27 18:09:25.000 179 33387.74 389.06 2299.48 33.03 2012-06-27 18:09:25.000 179 33387.85 389.07 2299.35 33.03 2012-06-27 18:09:27.000 179 33387.78 389.08 2299.33 33.03 2012-06-27 18:09:28.000 179 33387.79 389.06 2299.42 33.03 2012-06-27 18:09:29.000 179 33387.79 389.04 2299.35 33.03 2012-06-27 18:09:30.000 179 33387.79 389.05 2299.37 33.03 2012-06-27 18:09:31.000 179 33387.89 389.02 2299.30 33.03 2012-06-27 18:09:32.000 179 33387.87 389.04 2299.33 33.03 2012-06-27 18:09:33.000 179 33387.86 389.05 2299.36 33.03 2012-06-27 18:09:34.000 179 33387.97 388.99 2299.34 33.03 2012-06-27 18:09:35.000 179 33387.88 389.02 2299.31 33.03 2012-06-27 18:09:36.000 179 33387.81 389.02 2299.39 33.03 2012-06-27 18:09:37.000 179 33387.83 389.00 2299.30 33.03 2012-06-27 18:09:38.000 179 33387.88 388.97 2299.35 33.03 2012-06-27 18:09:39.000 179 33387.85 388.97 2299.37 33.03 2012-06-27 18:09:40.000 179 33387.98 388.97 2299.34 33.03 2012-06-27 18:09:41.000 179 33387.96 389.00 2299.36 33.03 2012-06-27 18:09:42.000 179 33388.01 388.97 2299.30 33.03 2012-06-27 18:09:43.000 179 33388.05 388.99 2299.33 33.03 2012-06-27 18:09:44.000 179 33387.94 388.99 2299.34 33.03 2012-06-27 18:09:45.000 179 33388.03 388.98 2299.28 33.03 2012-06-27 18:09:46.000 179 33388.12 388.95 2299.22 33.03 2012-06-27 18:09:47.000 179 33388.06 388.95 2299.28 33.03 2012-06-27 18:09:48.000 179 33388.11 388.93 2299.28 33.03 2012-06-27 18:09:49.000 179 33388.06 388.93 2299.39 33.03 2012-06-27 18:09:50.000 179 33387.96 388.90 2299.26 33.03 2012-06-27 18:09:51.000 179 33388.08 388.94 2299.42 33.03 2012-06-27 18:09:52.000 179 33388.18 388.93 2299.26 33.03 2012-06-27 18:09:53.000 179 33388.22 388.93 2299.32 33.03 2012-06-27 18:09:54.000 179 33388.21 388.90 2299.24 33.03 2012-06-27 18:09:55.000 179 33388.22 388.95 2299.23 33.03 2012-06-27 18:09:56.000 179 33388.28 388.92 2299.22 33.03 2012-06-27 18:09:57.000 179 33388.23 388.93 2299.34 33.03 2012-06-27 18:09:58.000 179 33388.32 388.91 2299.25 33.03 2012-06-27 18:09:59.000 179 33388.29 388.91 2299.26 33.03 2012-06-27 18:10:00.000 179 33388.42 388.88 2299.21 33.03 2012-06-27 18:10:01.000 179 33388.34 388.87 2299.25 33.03 2012-06-27 18:10:02.000 179 33388.39 388.90 2299.20 33.03 2012-06-27 18:10:03.000 179 33388.46 388.89 2299.24 33.03 2012-06-27 18:10:04.000 179 33388.39 388.88 2299.18 33.03 2012-06-27 18:10:05.000 179 33388.41 388.88 2299.20 33.03 2012-06-27 18:10:06.000 179 33388.49 388.87 2299.31 33.03 2012-06-27 18:10:06.000 179 33388.53 388.85 2299.30 33.03 2012-06-27 18:10:08.000 179 33388.57 388.85 2299.22 33.03 2012-06-27 18:10:09.000 179 33388.57 388.85 2299.20 33.03 2012-06-27 18:10:10.000 179 33388.58 388.85 2299.21 33.03 2012-06-27 18:10:11.000 179 33388.62 388.87 2299.16 33.03 2012-06-27 18:10:12.000 179 33388.65 388.83 2299.20 33.03 2012-06-27 18:10:13.000 179 33388.62 388.78 2299.16 33.03 2012-06-27 18:10:14.000 179 33388.75 388.87 2299.13 33.03 2012-06-27 18:10:15.000 179 33388.65 388.83 2299.26 33.03 2012-06-27 18:10:16.000 179 33388.72 388.82 2299.08 33.03 2012-06-27 18:10:17.000 179 33388.74 388.80 2299.11 33.03 2012-06-27 18:10:18.000 179 33388.85 388.83 2299.08 33.03 2012-06-27 18:10:19.000 179 33388.81 388.76 2299.17 33.03 2012-06-27 18:10:19.000 179 33388.82 388.81 2299.15 33.03 2012-06-27 18:10:21.000 179 33388.89 388.85 2299.17 33.03 2012-06-27 18:10:22.000 179 33388.89 388.76 2299.13 33.03 2012-06-27 18:10:23.000 179 33388.87 388.76 2299.17 33.03 2012-06-27 18:10:24.000 179 33388.90 388.80 2299.21 33.03 2012-06-27 18:10:25.000 179 33388.93 388.80 2299.11 33.03 2012-06-27 18:10:26.000 179 33388.90 388.76 2299.11 33.03 2012-06-27 18:10:27.000 179 33388.91 388.81 2299.20 33.03 2012-06-27 18:10:28.000 179 33389.00 388.79 2299.12 33.03 2012-06-27 18:10:29.000 179 33388.90 388.81 2299.14 33.03 2012-06-27 18:10:30.000 179 33389.00 388.76 2299.03 33.03 2012-06-27 18:10:31.000 179 33389.12 388.80 2299.01 33.03 2012-06-27 18:10:32.000 179 33389.09 388.80 2299.11 33.03 2012-06-27 18:10:33.000 179 33389.02 388.78 2299.03 33.03 2012-06-27 18:10:34.000 179 33389.09 388.74 2299.11 33.03 2012-06-27 18:10:35.000 179 33389.19 388.72 2299.12 33.03 2012-06-27 18:10:36.000 179 33389.14 388.76 2299.14 33.03 2012-06-27 18:10:37.000 179 33389.18 388.78 2299.08 33.03 2012-06-27 18:10:38.000 179 33389.26 388.76 2299.14 33.03 2012-06-27 18:10:39.000 179 33389.25 388.73 2299.01 33.03 2012-06-27 18:10:40.000 179 33389.21 388.75 2299.04 33.03 2012-06-27 18:10:41.000 179 33389.24 388.77 2299.05 33.03 2012-06-27 18:10:42.000 179 33389.24 388.73 2299.09 33.03 2012-06-27 18:10:43.000 179 33389.30 388.77 2299.05 33.03 2012-06-27 18:10:44.000 179 33389.28 388.71 2299.00 33.03 2012-06-27 18:10:45.000 179 33389.36 388.74 2299.11 33.03 2012-06-27 18:10:46.000 179 33389.39 388.75 2299.10 33.03 2012-06-27 18:10:47.000 179 33389.37 388.74 2299.07 33.03 2012-06-27 18:10:48.000 179 33389.36 388.74 2298.98 33.03 2012-06-27 18:10:49.000 179 33389.45 388.75 2299.00 33.03 2012-06-27 18:10:50.000 179 33389.51 388.73 2299.00 33.03 2012-06-27 18:10:51.000 179 33389.45 388.71 2299.07 33.03 2012-06-27 18:10:52.000 179 33389.45 388.75 2299.03 33.03 2012-06-27 18:10:53.000 179 33389.46 388.74 2298.98 33.03 2012-06-27 18:10:54.000 179 33389.47 388.74 2299.08 33.03 2012-06-27 18:10:55.000 179 33389.43 388.75 2299.04 33.03 2012-06-27 18:10:56.000 179 33389.35 388.71 2299.05 33.03 2012-06-27 18:10:57.000 179 33389.58 388.71 2299.04 33.03 2012-06-27 18:10:58.000 179 33389.58 388.70 2299.00 33.03 2012-06-27 18:10:59.000 179 33389.60 388.67 2298.96 33.03 2012-06-27 18:11:00.000 179 33389.59 388.74 2299.06 33.03 2012-06-27 18:11:00.000 179 33389.55 388.68 2299.08 33.03 2012-06-27 18:11:02.000 179 33389.70 388.68 2299.06 33.03 2012-06-27 18:11:03.000 179 33389.64 388.68 2298.99 33.03 2012-06-27 18:11:04.000 179 33389.70 388.72 2298.92 33.03 2012-06-27 18:11:05.000 179 33389.71 388.69 2298.99 33.03 2012-06-27 18:11:06.000 179 33389.70 388.72 2299.08 33.03 2012-06-27 18:11:07.000 179 33389.70 388.65 2299.09 33.03 2012-06-27 18:11:08.000 179 33389.69 388.71 2298.97 33.03 2012-06-27 18:11:09.000 179 33389.65 388.74 2299.11 33.03 2012-06-27 18:11:10.000 179 33389.68 388.65 2299.03 33.03 2012-06-27 18:11:11.000 179 33389.71 388.65 2299.09 33.03 2012-06-27 18:11:12.000 179 33389.77 388.71 2298.90 33.03 2012-06-27 18:11:13.000 179 33389.79 388.70 2299.00 33.03 2012-06-27 18:11:13.000 179 33389.77 388.69 2298.99 33.03 2012-06-27 18:11:15.000 179 33389.80 388.65 2299.10 33.03 2012-06-27 18:11:16.000 179 33389.75 388.68 2299.05 33.03 2012-06-27 18:11:17.000 179 33389.78 388.69 2299.03 33.03 2012-06-27 18:11:18.000 179 33389.83 388.66 2299.00 33.03 2012-06-27 18:11:19.000 179 33389.81 388.66 2298.96 33.03 2012-06-27 18:11:20.000 179 33389.73 388.68 2299.04 33.03 2012-06-27 18:11:21.000 179 33389.88 388.64 2299.02 33.03 2012-06-27 18:11:22.000 179 33389.96 388.66 2299.02 33.03 2012-06-27 18:11:23.000 179 33389.88 388.65 2298.99 33.03 2012-06-27 18:11:24.000 179 33389.81 388.69 2299.00 33.03 2012-06-27 18:11:25.000 179 33389.87 388.71 2299.03 33.03 2012-06-27 18:11:26.000 179 33389.80 388.74 2299.03 33.03 2012-06-27 18:11:27.000 179 33389.86 388.71 2299.00 33.03 2012-06-27 18:11:28.000 179 33389.82 388.72 2299.08 33.03 2012-06-27 18:11:29.000 179 33389.76 388.70 2299.01 33.03 2012-06-27 18:11:30.000 179 33389.95 388.71 2298.93 33.03 2012-06-27 18:11:31.000 179 33389.85 388.68 2298.98 33.03 2012-06-27 18:11:32.000 179 33389.90 388.75 2299.02 33.03 2012-06-27 18:11:33.000 179 33389.91 388.73 2299.00 33.03 2012-06-27 18:11:34.000 179 33389.81 388.70 2299.03 33.03 2012-06-27 18:11:35.000 179 33389.83 388.70 2299.02 33.03 2012-06-27 18:11:36.000 179 33389.91 388.72 2298.97 33.03 2012-06-27 18:11:37.000 179 33389.88 388.76 2298.96 33.03 2012-06-27 18:11:38.000 179 33389.88 388.76 2299.04 33.03 2012-06-27 18:11:39.000 179 33389.90 388.74 2299.18 33.03 2012-06-27 18:11:40.000 179 33389.93 388.75 2299.03 33.03 2012-06-27 18:11:41.000 179 33389.88 388.71 2299.07 33.03 2012-06-27 18:11:42.000 179 33389.95 388.73 2299.00 33.03 2012-06-27 18:11:43.000 179 33389.88 388.76 2299.09 33.03 2012-06-27 18:11:44.000 179 33389.94 388.73 2299.14 33.03 2012-06-27 18:11:45.000 179 33389.92 388.76 2299.10 33.03 2012-06-27 18:11:46.000 179 33389.86 388.75 2299.05 33.03 2012-06-27 18:11:47.000 179 33389.89 388.79 2299.08 33.03 2012-06-27 18:11:48.000 179 33389.93 388.71 2299.09 33.03 2012-06-27 18:11:49.000 179 33389.89 388.73 2299.12 33.03 2012-06-27 18:11:50.000 179 33389.83 388.71 2299.13 33.03 2012-06-27 18:11:51.000 179 33389.98 388.74 2299.08 33.03 2012-06-27 18:11:52.000 179 33389.93 388.78 2299.15 33.03 2012-06-27 18:11:53.000 179 33389.88 388.77 2299.12 33.03 2012-06-27 18:11:54.000 179 33389.91 388.76 2299.08 33.03 2012-06-27 18:11:54.000 179 33389.85 388.75 2299.12 33.03 2012-06-27 18:11:56.000 179 33389.92 388.74 2299.17 33.03 2012-06-27 18:11:57.000 179 33389.89 388.79 2299.06 33.03 2012-06-27 18:11:58.000 179 33389.85 388.78 2299.15 33.03 2012-06-27 18:11:59.000 179 33389.92 388.76 2299.18 33.03 2012-06-27 18:12:00.000 179 33389.82 388.79 2299.20 33.03 2012-06-27 18:12:01.000 179 33389.80 388.74 2299.12 33.03 2012-06-27 18:12:02.000 179 33389.89 388.76 2299.08 33.03 2012-06-27 18:12:03.000 179 33389.90 388.80 2299.14 33.03 2012-06-27 18:12:04.000 179 33389.83 388.76 2299.11 33.03 2012-06-27 18:12:05.000 179 33389.82 388.79 2299.11 33.03 2012-06-27 18:12:06.000 179 33389.84 388.77 2299.15 33.03 2012-06-27 18:12:07.000 179 33389.88 388.80 2299.12 33.03 2012-06-27 18:12:07.000 179 33389.88 388.75 2299.09 33.03 2012-06-27 18:12:09.000 179 33389.86 388.78 2299.12 33.03 2012-06-27 18:12:10.000 179 33389.94 388.80 2299.18 33.03 2012-06-27 18:12:11.000 179 33389.93 388.77 2299.12 33.03 2012-06-27 18:12:12.000 179 33389.90 388.80 2299.09 33.03 2012-06-27 18:12:13.000 179 33389.82 388.78 2299.25 33.03 2012-06-27 18:12:14.000 179 33389.77 388.79 2299.14 33.03 2012-06-27 18:12:15.000 179 33389.89 388.79 2299.20 33.03 2012-06-27 18:12:16.000 179 33389.89 388.80 2299.30 33.03 2012-06-27 18:12:17.000 179 33389.84 388.81 2299.27 33.03 2012-06-27 18:12:18.000 179 33389.83 388.81 2299.26 33.03 2012-06-27 18:12:19.000 179 33389.83 388.81 2299.26 33.03 2012-06-27 18:12:20.000 179 33389.82 388.78 2299.26 33.03 2012-06-27 18:12:21.000 179 33389.82 388.90 2299.32 33.03 2012-06-27 18:12:22.000 179 33389.91 388.81 2299.31 33.03 2012-06-27 18:12:23.000 179 33389.80 388.79 2299.31 33.03 2012-06-27 18:12:24.000 179 33389.89 388.77 2299.33 33.03 2012-06-27 18:12:25.000 179 33389.87 388.77 2299.28 33.03 2012-06-27 18:12:26.000 179 33389.93 388.82 2299.27 33.03 2012-06-27 18:12:27.000 179 33389.94 388.84 2299.39 33.03 2012-06-27 18:12:28.000 179 33389.95 388.85 2299.22 33.03 2012-06-27 18:12:29.000 179 33389.88 388.78 2299.23 33.03 2012-06-27 18:12:30.000 179 33389.87 388.82 2299.37 33.03 2012-06-27 18:12:31.000 179 33389.92 388.83 2299.35 33.03 2012-06-27 18:12:32.000 179 33389.89 388.82 2299.22 33.03 2012-06-27 18:12:33.000 179 33389.88 388.83 2299.24 33.03 2012-06-27 18:12:34.000 179 33389.91 388.79 2299.26 33.03 2012-06-27 18:12:35.000 179 33389.85 388.80 2299.28 33.03 2012-06-27 18:12:36.000 179 33389.83 388.84 2299.27 33.03 2012-06-27 18:12:37.000 179 33389.90 388.82 2299.34 33.03 2012-06-27 18:12:38.000 179 33389.82 388.84 2299.24 33.03 2012-06-27 18:12:39.000 179 33389.89 388.81 2299.24 33.03 2012-06-27 18:12:40.000 179 33389.85 388.84 2299.37 33.03 2012-06-27 18:12:41.000 179 33389.88 388.85 2299.28 33.03 2012-06-27 18:12:42.000 179 33389.91 388.82 2299.40 33.03 2012-06-27 18:12:43.000 179 33389.93 388.80 2299.36 33.03 2012-06-27 18:12:44.000 179 33389.89 388.85 2299.35 33.03 2012-06-27 18:12:45.000 179 33389.95 388.87 2299.38 33.03 2012-06-27 18:12:46.000 179 33389.93 388.82 2299.45 33.03 2012-06-27 18:12:47.000 179 33390.00 388.84 2299.40 33.03 2012-06-27 18:12:48.000 179 33389.88 388.80 2299.42 33.03 2012-06-27 18:12:48.000 179 33389.92 388.85 2299.36 33.03 2012-06-27 18:12:50.000 179 33389.82 388.85 2299.43 33.03 2012-06-27 18:12:51.000 179 33389.88 388.87 2299.34 33.03 2012-06-27 18:12:52.000 179 33389.95 388.82 2299.44 33.03 2012-06-27 18:12:53.000 179 33389.93 388.85 2299.42 33.03 2012-06-27 18:12:54.000 179 33389.88 388.84 2299.46 33.03 2012-06-27 18:12:55.000 179 33389.81 388.85 2299.36 33.03 2012-06-27 18:12:56.000 179 33390.01 388.88 2299.36 33.03 2012-06-27 18:12:57.000 179 33389.90 388.85 2299.40 33.03 2012-06-27 18:12:58.000 179 33389.92 388.88 2299.51 33.03 2012-06-27 18:12:59.000 179 33389.86 388.88 2299.45 33.03 2012-06-27 18:13:00.000 179 33389.79 388.82 2299.40 33.03 2012-06-27 18:13:01.000 179 33389.99 388.88 2299.44 33.03 2012-06-27 18:13:01.000 179 33389.88 388.82 2299.49 33.03 2012-06-27 18:13:03.000 179 33389.89 388.86 2299.44 33.03 2012-06-27 18:13:04.000 179 33389.93 388.84 2299.48 33.03 2012-06-27 18:13:05.000 179 33389.95 388.85 2299.47 33.03 2012-06-27 18:13:06.000 179 33389.90 388.88 2299.42 33.03 2012-06-27 18:13:07.000 179 33389.95 388.86 2299.35 33.03 2012-06-27 18:13:08.000 179 33389.92 388.85 2299.38 33.03 2012-06-27 18:13:09.000 179 33389.98 388.85 2299.52 33.03 2012-06-27 18:13:10.000 179 33389.88 388.89 2299.40 33.03 2012-06-27 18:13:11.000 179 33389.92 388.90 2299.40 33.03 2012-06-27 18:13:12.000 179 33389.92 388.88 2299.48 33.03 2012-06-27 18:13:13.000 179 33389.95 388.85 2299.53 33.03 2012-06-27 18:13:14.000 179 33389.89 388.90 2299.49 33.03 2012-06-27 18:13:15.000 179 33389.90 388.89 2299.51 33.03 2012-06-27 18:13:16.000 179 33389.99 388.93 2299.49 33.03 2012-06-27 18:13:17.000 179 33389.99 388.92 2299.46 33.03 2012-06-27 18:13:18.000 179 33390.02 388.89 2299.49 33.03 2012-06-27 18:13:19.000 179 33389.98 388.89 2299.52 33.03 2012-06-27 18:13:20.000 179 33389.92 388.89 2299.51 33.03 2012-06-27 18:13:21.000 179 33389.90 388.86 2299.53 33.03 2012-06-27 18:13:22.000 179 33390.01 388.82 2299.56 33.03 2012-06-27 18:13:23.000 179 33389.92 388.82 2299.58 33.03 2012-06-27 18:13:24.000 179 33389.95 388.87 2299.55 33.03 2012-06-27 18:13:25.000 179 33389.98 388.94 2299.46 33.03 2012-06-27 18:13:26.000 179 33390.05 388.87 2299.57 33.03 2012-06-27 18:13:27.000 179 33389.94 388.89 2299.58 33.03 2012-06-27 18:13:28.000 179 33389.98 388.86 2299.58 33.03 2012-06-27 18:13:29.000 179 33390.02 388.89 2299.56 33.03 2012-06-27 18:13:30.000 179 33390.01 388.85 2299.59 33.03 2012-06-27 18:13:31.000 179 33390.00 388.88 2299.54 33.03 2012-06-27 18:13:32.000 179 33390.07 388.87 2299.56 33.03 2012-06-27 18:13:33.000 179 33389.98 388.84 2299.58 33.03 2012-06-27 18:13:34.000 179 33390.04 388.89 2299.61 33.03 2012-06-27 18:13:35.000 179 33390.06 388.89 2299.55 33.03 2012-06-27 18:13:36.000 179 33390.12 388.91 2299.57 33.03 2012-06-27 18:13:37.000 179 33389.98 388.85 2299.59 33.03 2012-06-27 18:13:38.000 179 33389.99 388.88 2299.46 33.03 2012-06-27 18:13:39.000 179 33390.10 388.90 2299.46 33.03 2012-06-27 18:13:40.000 179 33390.08 388.90 2299.55 33.03 2012-06-27 18:13:41.000 179 33390.11 388.90 2299.62 33.03 2012-06-27 18:13:42.000 179 33390.07 388.87 2299.60 33.03 2012-06-27 18:13:42.000 179 33390.17 388.87 2299.55 33.03 2012-06-27 18:13:44.000 179 33390.05 388.88 2299.59 33.03 2012-06-27 18:13:45.000 179 33390.14 388.86 2299.53 33.03 2012-06-27 18:13:46.000 179 33390.15 388.90 2299.59 33.03 2012-06-27 18:13:47.000 179 33390.04 388.92 2299.59 33.03 2012-06-27 18:13:48.000 179 33390.08 388.89 2299.47 33.03 2012-06-27 18:13:49.000 179 33390.17 388.89 2299.58 33.03 2012-06-27 18:13:50.000 179 33390.08 388.90 2299.64 33.03 2012-06-27 18:13:51.000 179 33390.05 388.90 2299.52 33.03 2012-06-27 18:13:52.000 179 33390.10 388.89 2299.64 33.03 2012-06-27 18:13:53.000 179 33390.10 388.91 2299.57 33.03 2012-06-27 18:13:54.000 179 33390.17 388.93 2299.57 33.03 2012-06-27 18:13:55.000 179 33390.08 388.90 2299.57 33.03 2012-06-27 18:13:55.000 179 33390.19 388.87 2299.62 33.03 2012-06-27 18:13:57.000 179 33390.12 388.93 2299.53 33.03 2012-06-27 18:13:58.000 179 33390.11 388.90 2299.55 33.03 2012-06-27 18:13:59.000 179 33390.07 388.91 2299.65 33.03 2012-06-27 18:14:00.000 179 33390.15 388.93 2299.59 33.03 2012-06-27 18:14:01.000 179 33390.12 388.92 2299.62 33.03 2012-06-27 18:14:02.000 179 33390.05 388.92 2299.56 33.03 2012-06-27 18:14:03.000 179 33390.17 388.93 2299.56 33.03 2012-06-27 18:14:04.000 179 33390.21 388.93 2299.66 33.03 2012-06-27 18:14:05.000 179 33390.17 388.96 2299.71 33.03 2012-06-27 18:14:06.000 179 33390.17 388.93 2299.61 33.03 2012-06-27 18:14:07.000 179 33390.14 388.94 2299.55 33.03 2012-06-27 18:14:08.000 179 33390.08 388.95 2299.62 33.03 2012-06-27 18:14:09.000 179 33390.17 388.94 2299.55 33.03 2012-06-27 18:14:10.000 179 33390.12 388.92 2299.69 33.03 2012-06-27 18:14:11.000 179 33390.19 388.95 2299.65 33.03 2012-06-27 18:14:12.000 179 33390.16 388.94 2299.66 33.03 2012-06-27 18:14:13.000 179 33390.18 388.98 2299.73 33.03 2012-06-27 18:14:14.000 179 33390.12 388.94 2299.72 33.03 2012-06-27 18:14:15.000 179 33390.20 388.96 2299.73 33.03 2012-06-27 18:14:16.000 179 33390.17 389.00 2299.69 33.03 2012-06-27 18:14:17.000 179 33390.05 388.98 2299.72 33.03 2012-06-27 18:14:18.000 179 33390.15 388.98 2299.67 33.03 2012-06-27 18:14:19.000 179 33390.12 389.01 2299.70 33.03 2012-06-27 18:14:20.000 179 33390.05 388.96 2299.73 33.03 2012-06-27 18:14:21.000 179 33390.07 389.00 2299.77 33.03 2012-06-27 18:14:22.000 179 33390.17 389.01 2299.73 33.03 2012-06-27 18:14:23.000 179 33390.01 389.00 2299.67 33.03 2012-06-27 18:14:24.000 179 33390.06 389.00 2299.68 33.03 2012-06-27 18:14:25.000 179 33390.10 389.05 2299.71 33.03 2012-06-27 18:14:26.000 179 33390.08 389.01 2299.75 33.03 2012-06-27 18:14:27.000 179 33390.05 389.01 2299.71 33.03 2012-06-27 18:14:28.000 179 33390.16 388.99 2299.63 33.03 2012-06-27 18:14:29.000 179 33390.04 389.00 2299.64 33.03 2012-06-27 18:14:30.000 179 33390.02 389.01 2299.68 33.03 2012-06-27 18:14:31.000 179 33390.11 389.07 2299.73 33.03 2012-06-27 18:14:32.000 179 33390.02 389.01 2299.74 33.03 2012-06-27 18:14:33.000 179 33389.95 389.05 2299.72 33.04 2012-06-27 18:14:34.000 179 33390.07 389.04 2299.71 33.03 2012-06-27 18:14:35.000 179 33389.92 389.01 2299.74 33.03 2012-06-27 18:14:36.000 179 33390.02 389.04 2299.70 33.04 2012-06-27 18:14:36.000 179 33390.00 389.03 2299.74 33.04 2012-06-27 18:14:38.000 179 33389.99 389.04 2299.82 33.03 2012-06-27 18:14:39.000 179 33389.98 389.06 2299.75 33.04 2012-06-27 18:14:40.000 179 33390.21 389.04 2299.84 33.04 2012-06-27 18:14:41.000 179 33390.07 389.02 2299.74 33.03 2012-06-27 18:14:42.000 179 33389.99 389.07 2299.82 33.03 2012-06-27 18:14:43.000 179 33389.97 389.02 2299.75 33.04 2012-06-27 18:14:44.000 179 33389.91 389.04 2299.73 33.03 2012-06-27 18:14:45.000 179 33390.01 389.02 2299.77 33.03 2012-06-27 18:14:46.000 179 33389.97 389.01 2299.85 33.03 2012-06-27 18:14:47.000 179 33389.98 389.02 2299.86 33.03 2012-06-27 18:14:48.000 179 33389.96 389.05 2299.83 33.03 2012-06-27 18:14:49.000 179 33389.89 389.06 2299.83 33.03 2012-06-27 18:14:49.000 179 33389.93 389.03 2299.80 33.03 2012-06-27 18:14:51.000 179 33389.91 389.07 2299.82 33.03 2012-06-27 18:14:52.000 179 33390.06 389.06 2299.80 33.03 2012-06-27 18:14:53.000 179 33389.98 389.09 2299.84 33.03 2012-06-27 18:14:54.000 179 33389.93 389.11 2299.85 33.03 2012-06-27 18:14:55.000 179 33389.99 389.11 2299.82 33.03 2012-06-27 18:14:56.000 179 33389.95 389.10 2299.82 33.03 2012-06-27 18:14:57.000 179 33389.93 389.10 2299.90 33.03 2012-06-27 18:14:58.000 179 33389.98 389.11 2299.83 33.03 2012-06-27 18:14:59.000 179 33389.88 389.09 2299.87 33.03 2012-06-27 18:15:00.000 179 33389.93 389.11 2299.89 33.03 2012-06-27 18:15:01.000 179 33389.91 389.10 2299.92 33.03 2012-06-27 18:15:02.000 179 33390.02 389.10 2299.84 33.03 2012-06-27 18:15:03.000 179 33389.93 389.11 2299.89 33.04 2012-06-27 18:15:04.000 179 33389.93 389.14 2299.93 33.03 2012-06-27 18:15:05.000 179 33389.96 389.14 2299.98 33.03 2012-06-27 18:15:06.000 179 33390.05 389.11 2299.92 33.04 2012-06-27 18:15:07.000 179 33389.90 389.07 2299.84 33.03 2012-06-27 18:15:08.000 179 33389.81 389.14 2299.89 33.04 2012-06-27 18:15:09.000 179 33389.95 389.11 2299.90 33.03 2012-06-27 18:15:10.000 179 33389.94 389.14 2299.97 33.03 2012-06-27 18:15:11.000 179 33389.91 389.11 2299.99 33.03 2012-06-27 18:15:12.000 179 33389.90 389.12 2299.92 33.03 2012-06-27 18:15:13.000 179 33389.95 389.16 2299.94 33.03 2012-06-27 18:15:14.000 179 33389.85 389.15 2299.89 33.04 2012-06-27 18:15:15.000 179 33389.87 389.17 2299.89 33.04 2012-06-27 18:15:16.000 179 33389.85 389.16 2299.98 33.03 2012-06-27 18:15:17.000 179 33389.85 389.21 2299.93 33.04 2012-06-27 18:15:18.000 179 33389.88 389.20 2299.94 33.04 2012-06-27 18:15:19.000 179 33389.88 389.19 2299.98 33.04 2012-06-27 18:15:20.000 179 33389.90 389.19 2299.97 33.03 2012-06-27 18:15:21.000 179 33389.81 389.18 2300.01 33.04 2012-06-27 18:15:22.000 179 33389.93 389.24 2299.96 33.04 2012-06-27 18:15:23.000 179 33389.79 389.22 2300.01 33.04 2012-06-27 18:15:24.000 179 33389.85 389.20 2299.99 33.04 2012-06-27 18:15:25.000 179 33389.87 389.20 2299.97 33.04 2012-06-27 18:15:26.000 179 33389.80 389.18 2299.96 33.04 2012-06-27 18:15:27.000 179 33389.95 389.19 2300.00 33.04 2012-06-27 18:15:28.000 179 33389.82 389.23 2300.00 33.04 2012-06-27 18:15:29.000 179 33389.80 389.24 2300.05 33.04 2012-06-27 18:15:30.000 179 33389.89 389.26 2300.06 33.04 2012-06-27 18:15:30.000 179 33389.82 389.25 2300.04 33.04 2012-06-27 18:15:32.000 179 33389.84 389.23 2300.03 33.04 2012-06-27 18:15:33.000 179 33389.85 389.28 2300.02 33.04 2012-06-27 18:15:34.000 179 33389.76 389.25 2300.11 33.04 2012-06-27 18:15:35.000 179 33389.80 389.28 2300.07 33.04 2012-06-27 18:15:36.000 179 33389.89 389.27 2300.04 33.04 2012-06-27 18:15:37.000 179 33389.74 389.29 2300.05 33.04 2012-06-27 18:15:38.000 179 33389.70 389.27 2300.02 33.04 2012-06-27 18:15:39.000 179 33389.70 389.24 2300.09 33.04 2012-06-27 18:15:40.000 179 33389.75 389.27 2300.03 33.04 2012-06-27 18:15:41.000 179 33389.75 389.25 2299.95 33.04 2012-06-27 18:15:42.000 179 33389.77 389.28 2300.13 33.04 2012-06-27 18:15:43.000 179 33389.69 389.33 2300.04 33.04 2012-06-27 18:15:43.000 179 33389.60 389.28 2300.08 33.04 2012-06-27 18:15:45.000 179 33389.71 389.30 2300.11 33.04 2012-06-27 18:15:46.000 179 33389.62 389.25 2300.10 33.04 2012-06-27 18:15:47.000 179 33389.66 389.33 2300.07 33.04 2012-06-27 18:15:48.000 179 33389.69 389.35 2300.10 33.04 2012-06-27 18:15:49.000 179 33389.62 389.31 2300.14 33.04 2012-06-27 18:15:50.000 179 33389.64 389.34 2300.17 33.04 2012-06-27 18:15:51.000 179 33389.61 389.34 2300.11 33.04 2012-06-27 18:15:52.000 179 33389.55 389.37 2300.08 33.04 2012-06-27 18:15:53.000 179 33389.67 389.36 2300.08 33.04 2012-06-27 18:15:54.000 179 33389.55 389.35 2300.17 33.04 2012-06-27 18:15:55.000 179 33389.58 389.33 2300.07 33.04 2012-06-27 18:15:56.000 179 33389.54 389.35 2300.14 33.04 2012-06-27 18:15:57.000 179 33389.52 389.34 2300.09 33.04 2012-06-27 18:15:58.000 179 33389.55 389.39 2300.16 33.04 2012-06-27 18:15:59.000 179 33389.58 389.36 2300.22 33.04 2012-06-27 18:16:00.000 179 33389.58 389.39 2300.26 33.04 2012-06-27 18:16:01.000 179 33389.52 389.41 2300.14 33.04 2012-06-27 18:16:02.000 179 33389.42 389.45 2300.21 33.04 2012-06-27 18:16:03.000 179 33389.42 389.40 2300.23 33.04 2012-06-27 18:16:04.000 179 33389.52 389.43 2300.17 33.04 2012-06-27 18:16:05.000 179 33389.48 389.44 2300.13 33.04 2012-06-27 18:16:06.000 179 33389.42 389.44 2300.14 33.04 2012-06-27 18:16:07.000 179 33389.46 389.43 2300.13 33.04 2012-06-27 18:16:08.000 179 33389.37 389.50 2300.19 33.04 2012-06-27 18:16:09.000 179 33389.33 389.44 2300.21 33.04 2012-06-27 18:16:10.000 179 33389.34 389.50 2300.18 33.04 2012-06-27 18:16:11.000 179 33389.30 389.50 2300.17 33.04 2012-06-27 18:16:12.000 179 33389.29 389.49 2300.23 33.04 2012-06-27 18:16:13.000 179 33389.39 389.48 2300.29 33.04 2012-06-27 18:16:14.000 179 33389.34 389.47 2300.21 33.04 2012-06-27 18:16:15.000 179 33389.34 389.48 2300.12 33.04 2012-06-27 18:16:16.000 179 33389.37 389.52 2300.29 33.04 2012-06-27 18:16:17.000 179 33389.29 389.50 2300.21 33.04 2012-06-27 18:16:18.000 179 33389.27 389.52 2300.23 33.04 2012-06-27 18:16:19.000 179 33389.21 389.55 2300.26 33.04 2012-06-27 18:16:20.000 179 33389.25 389.54 2300.22 33.04 2012-06-27 18:16:21.000 179 33389.23 389.48 2300.34 33.04 2012-06-27 18:16:22.000 179 33389.19 389.57 2300.32 33.04 2012-06-27 18:16:23.000 179 33389.19 389.50 2300.35 33.04 2012-06-27 18:16:24.000 179 33389.18 389.55 2300.30 33.04 2012-06-27 18:16:24.000 179 33389.15 389.55 2300.40 33.04 2012-06-27 18:16:26.000 179 33389.18 389.55 2300.33 33.04 2012-06-27 18:16:27.000 179 33389.22 389.61 2300.34 33.04 2012-06-27 18:16:28.000 179 33389.09 389.61 2300.32 33.04 2012-06-27 18:16:29.000 179 33389.17 389.60 2300.32 33.04 2012-06-27 18:16:30.000 179 33389.11 389.59 2300.34 33.04 2012-06-27 18:16:31.000 179 33389.13 389.62 2300.39 33.04 2012-06-27 18:16:32.000 179 33389.09 389.63 2300.38 33.04 2012-06-27 18:16:33.000 179 33389.09 389.60 2300.28 33.04 2012-06-27 18:16:34.000 179 33388.99 389.66 2300.42 33.04 2012-06-27 18:16:35.000 179 33389.04 389.67 2300.36 33.04 2012-06-27 18:16:36.000 179 33388.99 389.66 2300.37 33.04 2012-06-27 18:16:37.000 179 33389.06 389.67 2300.34 33.04 2012-06-27 18:16:37.000 179 33388.94 389.67 2300.42 33.04 2012-06-27 18:16:39.000 179 33388.85 389.68 2300.28 33.04 2012-06-27 18:16:40.000 179 33389.04 389.67 2300.40 33.04 2012-06-27 18:16:41.000 179 33388.95 389.68 2300.37 33.04 2012-06-27 18:16:42.000 179 33388.92 389.66 2300.41 33.04 2012-06-27 18:16:43.000 179 33388.86 389.69 2300.39 33.04 2012-06-27 18:16:44.000 179 33388.93 389.66 2300.39 33.04 2012-06-27 18:16:45.000 179 33388.76 389.69 2300.41 33.04 2012-06-27 18:16:46.000 179 33388.84 389.71 2300.49 33.04 2012-06-27 18:16:47.000 179 33388.87 389.71 2300.48 33.04 2012-06-27 18:16:48.000 179 33388.78 389.75 2300.51 33.04 2012-06-27 18:16:49.000 179 33388.80 389.73 2300.51 33.04 2012-06-27 18:16:50.000 179 33388.76 389.72 2300.52 33.04 2012-06-27 18:16:51.000 179 33388.73 389.71 2300.51 33.04 2012-06-27 18:16:52.000 179 33388.69 389.71 2300.55 33.04 2012-06-27 18:16:53.000 179 33388.80 389.76 2300.48 33.04 2012-06-27 18:16:54.000 179 33388.75 389.74 2300.49 33.04 2012-06-27 18:16:55.000 179 33388.69 389.74 2300.48 33.04 2012-06-27 18:16:56.000 179 33388.71 389.75 2300.55 33.04 2012-06-27 18:16:57.000 179 33388.70 389.78 2300.52 33.04 2012-06-27 18:16:58.000 179 33388.69 389.79 2300.58 33.04 2012-06-27 18:16:59.000 179 33388.71 389.78 2300.53 33.04 2012-06-27 18:17:00.000 179 33388.73 389.77 2300.52 33.04 2012-06-27 18:17:01.000 179 33388.64 389.81 2300.54 33.04 2012-06-27 18:17:02.000 179 33388.59 389.84 2300.53 33.04 2012-06-27 18:17:03.000 179 33388.52 389.82 2300.57 33.04 2012-06-27 18:17:04.000 179 33388.54 389.87 2300.53 33.04 2012-06-27 18:17:05.000 179 33388.61 389.84 2300.61 33.04 2012-06-27 18:17:06.000 179 33388.46 389.83 2300.62 33.04 2012-06-27 18:17:07.000 179 33388.50 389.83 2300.60 33.04 2012-06-27 18:17:08.000 179 33388.44 389.83 2300.53 33.04 2012-06-27 18:17:09.000 179 33388.44 389.83 2300.62 33.04 2012-06-27 18:17:10.000 179 33388.51 389.83 2300.57 33.04 2012-06-27 18:17:11.000 179 33388.47 389.83 2300.60 33.04 2012-06-27 18:17:12.000 179 33388.41 389.89 2300.63 33.04 2012-06-27 18:17:13.000 179 33388.47 389.85 2300.66 33.04 2012-06-27 18:17:14.000 179 33388.39 389.82 2300.65 33.04 2012-06-27 18:17:15.000 179 33388.30 389.82 2300.70 33.04 2012-06-27 18:17:16.000 179 33388.34 389.89 2300.65 33.04 2012-06-27 18:17:17.000 179 33388.37 389.86 2300.67 33.04 2012-06-27 18:17:18.000 179 33388.42 389.88 2300.67 33.04 2012-06-27 18:17:18.000 179 33388.31 389.87 2300.66 33.04 2012-06-27 18:17:20.000 179 33388.31 389.88 2300.68 33.04 2012-06-27 18:17:21.000 179 33388.34 389.93 2300.68 33.04 2012-06-27 18:17:22.000 179 33388.23 389.90 2300.56 33.04 2012-06-27 18:17:23.000 179 33388.29 389.88 2300.72 33.04 2012-06-27 18:17:24.000 179 33388.27 389.88 2300.71 33.04 2012-06-27 18:17:25.000 179 33388.27 389.95 2300.68 33.04 2012-06-27 18:17:26.000 179 33388.27 389.87 2300.72 33.04 2012-06-27 18:17:27.000 179 33388.27 389.94 2300.72 33.04 2012-06-27 18:17:28.000 179 33388.32 389.98 2300.67 33.04 2012-06-27 18:17:29.000 179 33388.24 389.99 2300.73 33.04 2012-06-27 18:17:30.000 179 33388.13 389.97 2300.82 33.04 2012-06-27 18:17:31.000 179 33388.21 389.96 2300.68 33.04 2012-06-27 18:17:31.000 179 33388.17 389.98 2300.78 33.04 2012-06-27 18:17:33.000 179 33388.11 389.97 2300.76 33.04 2012-06-27 18:17:34.000 179 33388.12 390.02 2300.73 33.04 2012-06-27 18:17:35.000 179 33388.16 389.98 2300.74 33.04 2012-06-27 18:17:36.000 179 33388.08 389.98 2300.70 33.04 2012-06-27 18:17:37.000 179 33388.11 390.01 2300.80 33.04 2012-06-27 18:17:38.000 179 33388.08 390.04 2300.76 33.04 2012-06-27 18:17:39.000 179 33388.16 390.02 2300.77 33.04 2012-06-27 18:17:40.000 179 33388.10 390.04 2300.79 33.04 2012-06-27 18:17:41.000 179 33388.01 390.00 2300.78 33.04 2012-06-27 18:17:42.000 179 33388.01 390.02 2300.84 33.04 2012-06-27 18:17:43.000 179 33388.11 390.01 2300.83 33.04 2012-06-27 18:17:44.000 179 33387.97 390.05 2300.78 33.04 2012-06-27 18:17:45.000 179 33387.91 390.06 2300.84 33.04 2012-06-27 18:17:46.000 179 33388.08 390.01 2300.80 33.04 2012-06-27 18:17:47.000 179 33387.94 390.06 2300.80 33.04 2012-06-27 18:17:48.000 179 33387.90 390.09 2300.85 33.04 2012-06-27 18:17:49.000 179 33387.93 390.02 2300.85 33.04 2012-06-27 18:17:50.000 179 33387.93 390.07 2300.83 33.04 2012-06-27 18:17:51.000 179 33387.80 390.08 2300.83 33.04 2012-06-27 18:17:52.000 179 33387.93 390.06 2300.86 33.04 2012-06-27 18:17:53.000 179 33387.93 390.11 2300.85 33.04 2012-06-27 18:17:54.000 179 33387.88 390.11 2300.82 33.04 2012-06-27 18:17:55.000 179 33387.92 390.13 2300.82 33.04 2012-06-27 18:17:56.000 179 33387.87 390.13 2300.89 33.04 2012-06-27 18:17:57.000 179 33387.80 390.16 2300.88 33.04 2012-06-27 18:17:58.000 179 33387.78 390.11 2300.93 33.04 2012-06-27 18:17:59.000 179 33387.93 390.14 2300.85 33.04 2012-06-27 18:18:00.000 179 33387.82 390.13 2300.86 33.04 2012-06-27 18:18:01.000 179 33387.83 390.16 2300.86 33.04 2012-06-27 18:18:02.000 179 33387.86 390.19 2300.81 33.04 2012-06-27 18:18:03.000 179 33387.91 390.18 2300.83 33.04 2012-06-27 18:18:04.000 179 33387.76 390.15 2300.90 33.04 2012-06-27 18:18:05.000 179 33387.79 390.14 2300.86 33.04 2012-06-27 18:18:06.000 179 33387.71 390.17 2300.82 33.04 2012-06-27 18:18:07.000 179 33387.69 390.19 2300.86 33.04 2012-06-27 18:18:08.000 179 33387.72 390.19 2300.89 33.04 2012-06-27 18:18:09.000 179 33387.80 390.20 2300.85 33.04 2012-06-27 18:18:10.000 179 33387.68 390.20 2300.86 33.04 2012-06-27 18:18:11.000 179 33387.73 390.18 2300.80 33.04 2012-06-27 18:18:12.000 179 33387.69 390.18 2300.86 33.04 2012-06-27 18:18:12.000 179 33387.64 390.15 2300.91 33.04 2012-06-27 18:18:14.000 179 33387.72 390.19 2300.91 33.04 2012-06-27 18:18:15.000 179 33387.72 390.16 2300.85 33.04 2012-06-27 18:18:16.000 179 33387.68 390.18 2300.86 33.04 2012-06-27 18:18:17.000 179 33387.75 390.20 2300.97 33.04 2012-06-27 18:18:18.000 179 33387.60 390.21 2300.89 33.04 2012-06-27 18:18:19.000 179 33387.60 390.20 2300.84 33.04 2012-06-27 18:18:20.000 179 33387.55 390.24 2300.93 33.04 2012-06-27 18:18:21.000 179 33387.60 390.23 2300.98 33.04 2012-06-27 18:18:22.000 179 33387.68 390.23 2300.93 33.04 2012-06-27 18:18:23.000 179 33387.60 390.23 2300.97 33.04 2012-06-27 18:18:24.000 179 33387.60 390.25 2300.93 33.04 2012-06-27 18:18:25.000 179 33387.66 390.26 2300.92 33.04 2012-06-27 18:18:25.000 179 33387.60 390.24 2300.92 33.04 2012-06-27 18:18:27.000 179 33387.63 390.23 2300.98 33.04 2012-06-27 18:18:28.000 179 33387.57 390.24 2300.98 33.04 2012-06-27 18:18:29.000 179 33387.49 390.25 2300.89 33.04 2012-06-27 18:18:30.000 179 33387.51 390.25 2301.02 33.04 2012-06-27 18:18:31.000 179 33387.54 390.26 2301.01 33.04 2012-06-27 18:18:32.000 179 33387.46 390.29 2300.95 33.04 2012-06-27 18:18:33.000 179 33387.60 390.30 2300.98 33.04 2012-06-27 18:18:34.000 179 33387.49 390.30 2301.01 33.04 2012-06-27 18:18:35.000 179 33387.47 390.27 2300.89 33.04 2012-06-27 18:18:36.000 179 33387.48 390.29 2300.91 33.04 2012-06-27 18:18:37.000 179 33387.50 390.33 2300.97 33.04 2012-06-27 18:18:38.000 179 33387.45 390.34 2300.97 33.04 2012-06-27 18:18:39.000 179 33387.46 390.34 2301.04 33.04 2012-06-27 18:18:40.000 179 33387.49 390.29 2300.91 33.04 2012-06-27 18:18:41.000 179 33387.42 390.32 2300.86 33.04 2012-06-27 18:18:42.000 179 33387.44 390.29 2300.93 33.04 2012-06-27 18:18:43.000 179 33387.41 390.33 2300.96 33.04 2012-06-27 18:18:44.000 179 33387.49 390.34 2300.98 33.04 2012-06-27 18:18:45.000 179 33387.46 390.34 2300.97 33.04 2012-06-27 18:18:46.000 179 33387.47 390.36 2300.96 33.04 2012-06-27 18:18:47.000 179 33387.51 390.32 2300.97 33.04 2012-06-27 18:18:48.000 179 33387.46 390.31 2301.03 33.04 2012-06-27 18:18:49.000 179 33387.39 390.32 2300.92 33.04 2012-06-27 18:18:50.000 179 33387.41 390.32 2300.88 33.04 2012-06-27 18:18:51.000 179 33387.38 390.35 2300.93 33.04 2012-06-27 18:18:52.000 179 33387.39 390.38 2300.99 33.04 2012-06-27 18:18:53.000 179 33387.50 390.37 2301.03 33.04 2012-06-27 18:18:54.000 179 33387.48 390.34 2300.98 33.04 2012-06-27 18:18:55.000 179 33387.48 390.38 2301.01 33.04 2012-06-27 18:18:56.000 179 33387.38 390.37 2300.99 33.04 2012-06-27 18:18:57.000 179 33387.39 390.36 2300.98 33.04 2012-06-27 18:18:58.000 179 33387.37 390.38 2300.98 33.04 2012-06-27 18:18:59.000 179 33387.43 390.41 2300.98 33.04 2012-06-27 18:19:00.000 179 33387.37 390.43 2300.98 33.04 2012-06-27 18:19:01.000 179 33387.30 390.37 2300.91 33.04 2012-06-27 18:19:02.000 179 33387.37 390.40 2300.95 33.04 2012-06-27 18:19:03.000 179 33387.39 390.40 2300.98 33.04 2012-06-27 18:19:04.000 179 33387.36 390.42 2301.04 33.04 2012-06-27 18:19:05.000 179 33387.40 390.37 2300.99 33.04 2012-06-27 18:19:06.000 179 33387.37 390.37 2300.98 33.04 2012-06-27 18:19:06.000 179 33387.44 390.39 2301.00 33.04 2012-06-27 18:19:08.000 179 33387.34 390.41 2300.99 33.04 2012-06-27 18:19:09.000 179 33387.34 390.44 2301.03 33.04 2012-06-27 18:19:10.000 179 33387.31 390.40 2300.98 33.04 2012-06-27 18:19:11.000 179 33387.39 390.40 2301.04 33.04 2012-06-27 18:19:12.000 179 33387.34 390.37 2301.01 33.04 2012-06-27 18:19:13.000 179 33387.41 390.46 2300.99 33.04 2012-06-27 18:19:14.000 179 33387.28 390.40 2301.02 33.04 2012-06-27 18:19:15.000 179 33387.36 390.49 2301.01 33.04 2012-06-27 18:19:16.000 179 33387.29 390.43 2301.04 33.04 2012-06-27 18:19:17.000 179 33387.37 390.42 2301.04 33.04 2012-06-27 18:19:18.000 179 33387.35 390.37 2300.98 33.04 2012-06-27 18:19:19.000 179 33387.32 390.43 2301.01 33.04 2012-06-27 18:19:19.000 179 33387.30 390.43 2301.04 33.04 2012-06-27 18:19:21.000 179 33387.29 390.45 2301.02 33.04 2012-06-27 18:19:22.000 179 33387.30 390.43 2301.01 33.04 2012-06-27 18:19:23.000 179 33387.38 390.43 2300.93 33.04 2012-06-27 18:19:24.000 179 33387.35 390.40 2300.91 33.04 2012-06-27 18:19:25.000 179 33387.36 390.42 2300.96 33.04 2012-06-27 18:19:26.000 179 33387.38 390.44 2300.97 33.04 2012-06-27 18:19:27.000 179 33387.35 390.38 2300.98 33.04 2012-06-27 18:19:28.000 179 33387.31 390.40 2300.97 33.04 2012-06-27 18:19:29.000 179 33387.44 390.39 2300.99 33.04 2012-06-27 18:19:30.000 179 33387.33 390.39 2300.97 33.04 2012-06-27 18:19:31.000 179 33387.25 390.43 2300.93 33.04 2012-06-27 18:19:32.000 179 33387.35 390.45 2300.96 33.04 2012-06-27 18:19:33.000 179 33387.37 390.38 2301.01 33.04 2012-06-27 18:19:34.000 179 33387.32 390.40 2300.97 33.04 2012-06-27 18:19:35.000 179 33387.27 390.45 2300.95 33.04 2012-06-27 18:19:36.000 179 33387.31 390.42 2300.91 33.04 2012-06-27 18:19:37.000 179 33387.33 390.43 2300.99 33.04 2012-06-27 18:19:38.000 179 33387.29 390.44 2300.99 33.04 2012-06-27 18:19:39.000 179 33387.19 390.42 2301.01 33.04 2012-06-27 18:19:40.000 179 33387.26 390.39 2300.98 33.04 2012-06-27 18:19:41.000 179 33387.35 390.43 2300.86 33.04 2012-06-27 18:19:42.000 179 33387.29 390.44 2300.93 33.04 2012-06-27 18:19:43.000 179 33387.35 390.44 2300.99 33.04 2012-06-27 18:19:44.000 179 33387.32 390.44 2300.98 33.04 2012-06-27 18:19:45.000 179 33387.34 390.47 2300.97 33.04 2012-06-27 18:19:46.000 179 33387.33 390.47 2301.06 33.04 2012-06-27 18:19:47.000 179 33387.29 390.48 2301.07 33.04 2012-06-27 18:19:48.000 179 33387.33 390.51 2300.96 33.04 2012-06-27 18:19:49.000 179 33387.36 390.48 2300.90 33.04 2012-06-27 18:19:50.000 179 33387.33 390.49 2300.91 33.04 2012-06-27 18:19:51.000 179 33387.39 390.48 2300.89 33.04 2012-06-27 18:19:52.000 179 33387.33 390.50 2300.91 33.04 2012-06-27 18:19:53.000 179 33387.37 390.52 2300.97 33.04 2012-06-27 18:19:54.000 179 33387.35 390.50 2300.95 33.04 2012-06-27 18:19:55.000 179 33387.37 390.54 2300.95 33.04 2012-06-27 18:19:56.000 179 33387.39 390.53 2300.95 33.04 2012-06-27 18:19:57.000 179 33387.33 390.49 2300.98 33.04 2012-06-27 18:19:58.000 179 33387.49 390.55 2300.93 33.04 2012-06-27 18:19:59.000 179 33387.41 390.49 2300.97 33.04 2012-06-27 18:20:00.000 179 33387.37 390.51 2300.97 33.04 2012-06-27 18:20:00.000 179 33387.38 390.50 2300.99 33.04 2012-06-27 18:20:02.000 179 33387.47 390.49 2300.87 33.04 2012-06-27 18:20:03.000 179 33387.37 390.49 2300.91 33.04 2012-06-27 18:20:04.000 179 33387.35 390.52 2300.89 33.04 2012-06-27 18:20:05.000 179 33387.49 390.48 2300.88 33.04 2012-06-27 18:20:06.000 179 33387.37 390.52 2300.88 33.04 2012-06-27 18:20:07.000 179 33387.40 390.48 2300.84 33.04 2012-06-27 18:20:08.000 179 33387.49 390.51 2300.93 33.04 2012-06-27 18:20:09.000 179 33387.47 390.51 2300.91 33.04 2012-06-27 18:20:10.000 179 33387.39 390.49 2300.98 33.04 2012-06-27 18:20:11.000 179 33387.49 390.50 2300.89 33.04 2012-06-27 18:20:12.000 179 33387.38 390.53 2300.92 33.04 2012-06-27 18:20:13.000 179 33387.45 390.55 2300.85 33.04 2012-06-27 18:20:13.000 179 33387.62 390.52 2300.96 33.04 2012-06-27 18:20:15.000 179 33387.51 390.54 2300.95 33.04 2012-06-27 18:20:16.000 179 33387.51 390.55 2300.86 33.04 2012-06-27 18:20:17.000 179 33387.50 390.50 2300.80 33.04 2012-06-27 18:20:18.000 179 33387.47 390.53 2300.83 33.04 2012-06-27 18:20:19.000 179 33387.47 390.57 2300.96 33.04 2012-06-27 18:20:20.000 179 33387.44 390.57 2300.86 33.04 2012-06-27 18:20:21.000 179 33387.45 390.56 2300.89 33.04 2012-06-27 18:20:22.000 179 33387.51 390.54 2300.89 33.04 2012-06-27 18:20:23.000 179 33387.48 390.52 2300.89 33.04 2012-06-27 18:20:24.000 179 33387.58 390.54 2300.87 33.04 2012-06-27 18:20:25.000 179 33387.44 390.54 2300.92 33.04 2012-06-27 18:20:26.000 179 33387.54 390.59 2300.88 33.04 2012-06-27 18:20:27.000 179 33387.45 390.62 2300.91 33.04 2012-06-27 18:20:28.000 179 33387.46 390.56 2300.95 33.04 2012-06-27 18:20:29.000 179 33387.41 390.59 2300.89 33.04 2012-06-27 18:20:30.000 179 33387.47 390.58 2300.88 33.04 2012-06-27 18:20:31.000 179 33387.57 390.61 2300.88 33.04 2012-06-27 18:20:32.000 179 33387.52 390.63 2300.88 33.04 2012-06-27 18:20:33.000 179 33387.49 390.62 2300.89 33.04 2012-06-27 18:20:34.000 179 33387.53 390.56 2300.92 33.04 2012-06-27 18:20:35.000 179 33387.49 390.60 2300.89 33.04 2012-06-27 18:20:36.000 179 33387.46 390.63 2300.85 33.04 2012-06-27 18:20:37.000 179 33387.56 390.60 2300.86 33.04 2012-06-27 18:20:38.000 179 33387.40 390.64 2300.88 33.04 2012-06-27 18:20:39.000 179 33387.46 390.63 2300.91 33.04 2012-06-27 18:20:40.000 179 33387.43 390.64 2300.91 33.04 2012-06-27 18:20:41.000 179 33387.55 390.65 2300.87 33.04 2012-06-27 18:20:42.000 179 33387.46 390.62 2300.86 33.04 2012-06-27 18:20:43.000 179 33387.47 390.63 2300.78 33.04 2012-06-27 18:20:44.000 179 33387.38 390.61 2300.87 33.04 2012-06-27 18:20:45.000 179 33387.44 390.63 2300.89 33.04 2012-06-27 18:20:46.000 179 33387.49 390.63 2300.89 33.04 2012-06-27 18:20:47.000 179 33387.51 390.61 2300.90 33.04 2012-06-27 18:20:48.000 179 33387.44 390.59 2300.93 33.04 2012-06-27 18:20:49.000 179 33387.49 390.63 2300.85 33.04 2012-06-27 18:20:50.000 179 33387.43 390.62 2300.95 33.04 2012-06-27 18:20:51.000 179 33387.41 390.62 2300.88 33.04 2012-06-27 18:20:52.000 179 33387.49 390.64 2300.93 33.04 2012-06-27 18:20:53.000 179 33387.46 390.64 2300.89 33.04 2012-06-27 18:20:54.000 179 33387.49 390.61 2300.91 33.04 2012-06-27 18:20:54.000 179 33387.46 390.63 2300.90 33.04 2012-06-27 18:20:56.000 179 33387.53 390.61 2300.88 33.04 2012-06-27 18:20:57.000 179 33387.47 390.63 2300.89 33.04 2012-06-27 18:20:58.000 179 33387.49 390.64 2300.95 33.04 2012-06-27 18:20:59.000 179 33387.43 390.69 2300.89 33.04 2012-06-27 18:21:00.000 179 33387.46 390.70 2300.86 33.04 2012-06-27 18:21:01.000 179 33387.47 390.73 2300.91 33.04 2012-06-27 18:21:02.000 179 33387.44 390.67 2300.91 33.04 2012-06-27 18:21:03.000 179 33387.39 390.62 2300.96 33.04 2012-06-27 18:21:04.000 179 33387.47 390.70 2300.86 33.04 2012-06-27 18:21:05.000 179 33387.51 390.70 2300.93 33.04 2012-06-27 18:21:06.000 179 33387.47 390.66 2300.88 33.04 2012-06-27 18:21:07.000 179 33387.43 390.69 2300.96 33.04 2012-06-27 18:21:07.000 179 33387.48 390.72 2300.90 33.04 2012-06-27 18:21:09.000 179 33387.46 390.73 2300.76 33.04 2012-06-27 18:21:10.000 179 33387.44 390.74 2300.99 33.04 2012-06-27 18:21:11.000 179 33387.52 390.70 2300.86 33.04 2012-06-27 18:21:12.000 179 33387.49 390.71 2300.92 33.04 2012-06-27 18:21:13.000 179 33387.52 390.73 2301.00 33.04 2012-06-27 18:21:14.000 179 33387.41 390.75 2300.84 33.04 2012-06-27 18:21:15.000 179 33387.49 390.74 2300.91 33.04 2012-06-27 18:21:16.000 179 33387.43 390.77 2300.85 33.04 2012-06-27 18:21:17.000 179 33387.42 390.75 2300.87 33.04 2012-06-27 18:21:18.000 179 33387.39 390.73 2300.83 33.04 2012-06-27 18:21:19.000 179 33387.47 390.72 2300.85 33.04 2012-06-27 18:21:20.000 179 33387.51 390.70 2300.87 33.04 2012-06-27 18:21:21.000 179 33387.49 390.75 2300.85 33.04 2012-06-27 18:21:22.000 179 33387.54 390.73 2300.89 33.04 2012-06-27 18:21:23.000 179 33387.50 390.70 2300.92 33.04 2012-06-27 18:21:24.000 179 33387.49 390.71 2300.95 33.04 2012-06-27 18:21:25.000 179 33387.51 390.72 2300.88 33.04 2012-06-27 18:21:26.000 179 33387.45 390.72 2300.86 33.04 2012-06-27 18:21:27.000 179 33387.40 390.71 2300.90 33.04 2012-06-27 18:21:28.000 179 33387.49 390.74 2300.83 33.04 2012-06-27 18:21:29.000 179 33387.50 390.74 2300.85 33.04 2012-06-27 18:21:30.000 179 33387.53 390.73 2300.86 33.04 2012-06-27 18:21:31.000 179 33387.51 390.69 2300.83 33.04 2012-06-27 18:21:32.000 179 33387.54 390.70 2300.88 33.04 2012-06-27 18:21:33.000 179 33387.65 390.72 2300.84 33.04 2012-06-27 18:21:34.000 179 33387.41 390.71 2300.78 33.04 2012-06-27 18:21:35.000 179 33387.46 390.72 2300.77 33.04 2012-06-27 18:21:36.000 179 33387.50 390.74 2300.82 33.04 2012-06-27 18:21:37.000 179 33387.47 390.78 2300.76 33.04 2012-06-27 18:21:38.000 179 33387.44 390.79 2300.89 33.04 2012-06-27 18:21:39.000 179 33387.51 390.74 2300.93 33.04 2012-06-27 18:21:40.000 179 33387.51 390.79 2300.89 33.04 2012-06-27 18:21:41.000 179 33387.60 390.75 2300.82 33.04 2012-06-27 18:21:42.000 179 33387.49 390.79 2300.87 33.04 2012-06-27 18:21:43.000 179 33387.54 390.80 2300.95 33.04 2012-06-27 18:21:44.000 179 33387.59 390.76 2300.94 33.04 2012-06-27 18:21:45.000 179 33387.49 390.79 2300.89 33.04 2012-06-27 18:21:46.000 179 33387.48 390.76 2300.85 33.04 2012-06-27 18:21:47.000 179 33387.50 390.79 2301.01 33.04 2012-06-27 18:21:48.000 179 33387.56 390.77 2300.94 33.04 2012-06-27 18:21:48.000 179 33387.46 390.80 2300.80 33.04 2012-06-27 18:21:50.000 179 33387.50 390.82 2300.86 33.04 2012-06-27 18:21:51.000 179 33387.50 390.79 2300.85 33.04 2012-06-27 18:21:52.000 179 33387.41 390.76 2300.86 33.04 2012-06-27 18:21:53.000 179 33387.56 390.75 2300.91 33.04 2012-06-27 18:21:54.000 179 33387.49 390.77 2300.86 33.04 2012-06-27 18:21:55.000 179 33387.57 390.80 2300.80 33.04 2012-06-27 18:21:56.000 179 33387.61 390.82 2300.83 33.04 2012-06-27 18:21:57.000 179 33387.66 390.75 2300.81 33.04 2012-06-27 18:21:58.000 179 33387.49 390.79 2300.83 33.04 2012-06-27 18:21:59.000 179 33387.51 390.80 2300.82 33.04 2012-06-27 18:22:00.000 179 33387.47 390.79 2300.91 33.04 2012-06-27 18:22:01.000 179 33387.50 390.80 2300.84 33.04 2012-06-27 18:22:01.000 179 33387.60 390.84 2300.89 33.04 2012-06-27 18:22:03.000 179 33387.51 390.84 2300.85 33.04 2012-06-27 18:22:04.000 179 33387.58 390.83 2300.85 33.04 2012-06-27 18:22:05.000 179 33387.59 390.78 2300.83 33.04 2012-06-27 18:22:06.000 179 33387.53 390.78 2300.87 33.04 2012-06-27 18:22:07.000 179 33387.56 390.80 2300.86 33.04 2012-06-27 18:22:08.000 179 33387.65 390.81 2300.87 33.04 2012-06-27 18:22:09.000 179 33387.55 390.80 2300.89 33.04 2012-06-27 18:22:10.000 179 33387.55 390.77 2300.87 33.04 2012-06-27 18:22:11.000 179 33387.48 390.85 2300.89 33.04 2012-06-27 18:22:12.000 179 33387.57 390.79 2300.84 33.04 2012-06-27 18:22:13.000 179 33387.54 390.81 2300.91 33.04 2012-06-27 18:22:14.000 179 33387.53 390.80 2300.83 33.04 2012-06-27 18:22:15.000 179 33387.57 390.79 2300.77 33.04 2012-06-27 18:22:16.000 179 33387.51 390.78 2300.80 33.04 2012-06-27 18:22:17.000 179 33387.56 390.80 2300.86 33.04 2012-06-27 18:22:18.000 179 33387.49 390.81 2300.82 33.04 2012-06-27 18:22:19.000 179 33387.53 390.83 2300.88 33.04 2012-06-27 18:22:20.000 179 33387.63 390.79 2300.85 33.04 2012-06-27 18:22:21.000 179 33387.59 390.78 2300.82 33.04 2012-06-27 18:22:22.000 179 33387.62 390.84 2300.90 33.04 2012-06-27 18:22:23.000 179 33387.65 390.83 2300.87 33.04 2012-06-27 18:22:24.000 179 33387.61 390.83 2300.83 33.04 2012-06-27 18:22:25.000 179 33387.69 390.87 2300.83 33.04 2012-06-27 18:22:26.000 179 33387.65 390.83 2300.89 33.04 2012-06-27 18:22:27.000 179 33387.68 390.83 2300.80 33.04 2012-06-27 18:22:28.000 179 33387.58 390.81 2300.82 33.04 2012-06-27 18:22:29.000 179 33387.68 390.85 2300.79 33.04 2012-06-27 18:22:30.000 179 33387.58 390.85 2300.83 33.04 2012-06-27 18:22:31.000 179 33387.71 390.81 2300.76 33.04 2012-06-27 18:22:32.000 179 33387.65 390.80 2300.92 33.04 2012-06-27 18:22:33.000 179 33387.63 390.82 2300.86 33.04 2012-06-27 18:22:34.000 179 33387.67 390.82 2300.79 33.04 2012-06-27 18:22:35.000 179 33387.75 390.85 2300.88 33.04 2012-06-27 18:22:36.000 179 33387.66 390.80 2300.86 33.04 2012-06-27 18:22:37.000 179 33387.71 390.84 2300.84 33.04 2012-06-27 18:22:38.000 179 33387.65 390.85 2300.90 33.04 2012-06-27 18:22:39.000 179 33387.68 390.85 2300.76 33.04 2012-06-27 18:22:40.000 179 33387.66 390.84 2300.83 33.04 2012-06-27 18:22:41.000 179 33387.64 390.84 2300.86 33.04 2012-06-27 18:22:42.000 179 33387.66 390.85 2300.88 33.04 2012-06-27 18:22:42.000 179 33387.72 390.84 2300.86 33.04 2012-06-27 18:22:44.000 179 33387.74 390.84 2300.87 33.04 2012-06-27 18:22:45.000 179 33387.69 390.81 2300.86 33.04 2012-06-27 18:22:46.000 179 33387.75 390.84 2300.84 33.04 2012-06-27 18:22:47.000 179 33387.67 390.87 2300.83 33.04 2012-06-27 18:22:48.000 179 33387.71 390.82 2300.85 33.04 2012-06-27 18:22:49.000 179 33387.71 390.86 2300.83 33.04 2012-06-27 18:22:50.000 179 33387.74 390.85 2300.81 33.04 2012-06-27 18:22:51.000 179 33387.78 390.85 2300.85 33.04 2012-06-27 18:22:52.000 179 33387.75 390.90 2300.90 33.04 2012-06-27 18:22:53.000 179 33387.75 390.90 2300.86 33.04 2012-06-27 18:22:54.000 179 33387.76 390.91 2300.78 33.04 2012-06-27 18:22:55.000 179 33387.76 390.89 2300.89 33.04 2012-06-27 18:22:55.000 179 33387.79 390.89 2300.89 33.04 2012-06-27 18:22:57.000 179 33387.80 390.87 2300.83 33.04 2012-06-27 18:22:58.000 179 33387.76 390.94 2300.86 33.04 2012-06-27 18:22:59.000 179 33387.87 390.89 2300.82 33.04 2012-06-27 18:23:00.000 179 33387.81 390.89 2300.88 33.04 2012-06-27 18:23:01.000 179 33387.75 390.90 2300.83 33.04 2012-06-27 18:23:02.000 179 33387.76 390.87 2300.89 33.04 2012-06-27 18:23:03.000 179 33387.80 390.86 2300.86 33.04 2012-06-27 18:23:04.000 179 33387.82 390.89 2300.85 33.04 2012-06-27 18:23:05.000 179 33387.87 390.86 2300.83 33.04 2012-06-27 18:23:06.000 179 33387.84 390.88 2300.85 33.04 2012-06-27 18:23:07.000 179 33387.81 390.84 2300.85 33.04 2012-06-27 18:23:08.000 179 33387.85 390.84 2300.88 33.04 2012-06-27 18:23:09.000 179 33387.85 390.90 2300.86 33.04 2012-06-27 18:23:10.000 179 33387.85 390.87 2300.85 33.04 2012-06-27 18:23:11.000 179 33387.85 390.91 2300.93 33.04 2012-06-27 18:23:12.000 179 33387.83 390.89 2300.83 33.04 2012-06-27 18:23:13.000 179 33387.89 390.88 2300.91 33.04 2012-06-27 18:23:14.000 179 33387.84 390.92 2300.85 33.04 2012-06-27 18:23:15.000 179 33387.84 390.88 2300.88 33.04 2012-06-27 18:23:16.000 179 33387.85 390.96 2300.85 33.04 2012-06-27 18:23:17.000 179 33387.82 390.92 2300.87 33.04 2012-06-27 18:23:18.000 179 33387.84 390.88 2300.84 33.04 2012-06-27 18:23:19.000 179 33387.79 390.95 2300.80 33.04 2012-06-27 18:23:20.000 179 33387.82 390.90 2300.82 33.04 2012-06-27 18:23:21.000 179 33387.96 390.93 2300.78 33.04 2012-06-27 18:23:22.000 179 33387.71 390.94 2300.80 33.04 2012-06-27 18:23:23.000 179 33387.94 390.93 2300.82 33.04 2012-06-27 18:23:24.000 179 33387.87 390.92 2300.78 33.04 2012-06-27 18:23:25.000 179 33387.85 390.95 2300.80 33.04 2012-06-27 18:23:26.000 179 33387.87 390.93 2300.86 33.04 2012-06-27 18:23:27.000 179 33387.82 390.97 2300.89 33.04 2012-06-27 18:23:28.000 179 33387.90 390.95 2300.85 33.04 2012-06-27 18:23:29.000 179 33387.93 390.93 2300.88 33.04 2012-06-27 18:23:30.000 179 33387.91 390.95 2300.84 33.04 2012-06-27 18:23:31.000 179 33387.95 390.97 2300.95 33.04 2012-06-27 18:23:32.000 179 33387.88 390.98 2300.86 33.04 2012-06-27 18:23:33.000 179 33387.89 390.97 2300.85 33.04 2012-06-27 18:23:34.000 179 33387.94 391.02 2300.80 33.04 2012-06-27 18:23:35.000 179 33387.91 390.98 2300.83 33.04 2012-06-27 18:23:36.000 179 33387.90 390.99 2300.84 33.04 2012-06-27 18:23:36.000 179 33387.90 391.02 2300.87 33.04 2012-06-27 18:23:38.000 179 33387.84 390.97 2300.92 33.04 2012-06-27 18:23:39.000 179 33387.86 390.99 2300.90 33.04 2012-06-27 18:23:40.000 179 33387.87 390.99 2300.80 33.04 2012-06-27 18:23:41.000 179 33387.96 391.01 2300.88 33.04 2012-06-27 18:23:42.000 179 33387.90 391.06 2300.89 33.04 2012-06-27 18:23:43.000 179 33387.90 391.05 2300.84 33.04 2012-06-27 18:23:44.000 179 33387.87 391.01 2300.84 33.04 2012-06-27 18:23:45.000 179 33387.86 391.05 2300.79 33.04 2012-06-27 18:23:46.000 179 33387.91 390.99 2300.79 33.04 2012-06-27 18:23:47.000 179 33387.83 391.03 2300.76 33.04 2012-06-27 18:23:48.000 179 33387.95 391.01 2300.76 33.04 2012-06-27 18:23:49.000 179 33387.92 391.04 2300.81 33.04 2012-06-27 18:23:49.000 179 33387.96 391.01 2300.75 33.04 2012-06-27 18:23:51.000 179 33387.95 391.03 2300.81 33.04 2012-06-27 18:23:52.000 179 33387.97 390.99 2300.80 33.04 2012-06-27 18:23:53.000 179 33387.94 391.05 2300.88 33.04 2012-06-27 18:23:54.000 179 33387.93 391.03 2300.87 33.04 2012-06-27 18:23:55.000 179 33388.04 391.03 2300.80 33.04 2012-06-27 18:23:56.000 179 33388.01 391.05 2300.79 33.04 2012-06-27 18:23:57.000 179 33387.96 391.01 2300.85 33.04 2012-06-27 18:23:58.000 179 33387.99 391.03 2300.80 33.04 2012-06-27 18:23:59.000 179 33387.87 391.01 2300.80 33.04 2012-06-27 18:24:00.000 179 33387.98 390.99 2300.82 33.04 2012-06-27 18:24:01.000 179 33388.02 391.02 2300.87 33.04 2012-06-27 18:24:02.000 179 33388.05 391.02 2300.83 33.04 2012-06-27 18:24:03.000 179 33388.09 391.08 2300.88 33.04 2012-06-27 18:24:04.000 179 33387.92 391.05 2300.80 33.04 2012-06-27 18:24:05.000 179 33388.08 391.05 2300.88 33.04 2012-06-27 18:24:06.000 179 33387.93 391.06 2300.82 33.04 2012-06-27 18:24:07.000 179 33388.00 391.07 2300.77 33.04 2012-06-27 18:24:08.000 179 33388.06 391.04 2300.80 33.04 2012-06-27 18:24:09.000 179 33388.04 391.01 2300.76 33.04 2012-06-27 18:24:10.000 179 33388.00 391.06 2300.83 33.04 2012-06-27 18:24:11.000 179 33388.04 391.06 2300.83 33.04 2012-06-27 18:24:12.000 179 33388.04 391.07 2300.74 33.04 2012-06-27 18:24:13.000 179 33388.02 391.05 2300.79 33.04 2012-06-27 18:24:14.000 179 33388.08 391.01 2300.85 33.04 2012-06-27 18:24:15.000 179 33388.12 391.05 2300.76 33.04 2012-06-27 18:24:16.000 179 33388.03 391.08 2300.73 33.04 2012-06-27 18:24:17.000 179 33388.07 391.07 2300.86 33.04 2012-06-27 18:24:18.000 179 33388.13 391.09 2300.82 33.04 2012-06-27 18:24:19.000 179 33388.04 391.10 2300.78 33.04 2012-06-27 18:24:20.000 179 33388.03 391.07 2300.85 33.04 2012-06-27 18:24:21.000 179 33388.18 391.07 2300.83 33.04 2012-06-27 18:24:22.000 179 33388.11 391.11 2300.80 33.04 2012-06-27 18:24:23.000 179 33388.05 391.08 2300.81 33.04 2012-06-27 18:24:24.000 179 33388.01 391.12 2300.83 33.04 2012-06-27 18:24:25.000 179 33388.07 391.09 2300.85 33.04 2012-06-27 18:24:26.000 179 33388.07 391.07 2300.84 33.04 2012-06-27 18:24:27.000 179 33388.11 391.10 2300.88 33.04 2012-06-27 18:24:28.000 179 33388.00 391.10 2300.72 33.04 2012-06-27 18:24:29.000 179 33388.04 391.12 2300.89 33.04 2012-06-27 18:24:30.000 179 33388.04 391.10 2300.85 33.04 2012-06-27 18:24:30.000 179 33388.04 391.08 2300.83 33.04 2012-06-27 18:24:32.000 179 33388.03 391.11 2300.80 33.04 2012-06-27 18:24:33.000 179 33388.06 391.05 2300.91 33.04 2012-06-27 18:24:34.000 179 33388.04 391.06 2300.85 33.04 2012-06-27 18:24:35.000 179 33388.08 391.10 2300.85 33.04 2012-06-27 18:24:36.000 179 33388.01 391.11 2300.82 33.04 2012-06-27 18:24:37.000 179 33388.07 391.08 2300.80 33.04 2012-06-27 18:24:38.000 179 33388.05 391.06 2300.84 33.04 2012-06-27 18:24:39.000 179 33388.02 391.08 2300.88 33.04 2012-06-27 18:24:40.000 179 33388.06 391.10 2300.83 33.04 2012-06-27 18:24:41.000 179 33388.09 391.08 2300.84 33.04 2012-06-27 18:24:42.000 179 33388.09 391.09 2300.87 33.04 2012-06-27 18:24:43.000 179 33388.05 391.11 2300.80 33.04 2012-06-27 18:24:43.000 179 33388.05 391.07 2300.84 33.04 2012-06-27 18:24:45.000 179 33387.99 391.09 2300.85 33.04 2012-06-27 18:24:46.000 179 33388.04 391.11 2300.85 33.04 2012-06-27 18:24:47.000 179 33388.05 391.18 2300.80 33.04 2012-06-27 18:24:48.000 179 33388.02 391.13 2300.80 33.04 2012-06-27 18:24:49.000 179 33388.02 391.13 2300.80 33.04 2012-06-27 18:24:50.000 179 33388.11 391.13 2300.90 33.04 2012-06-27 18:24:51.000 179 33388.05 391.11 2300.82 33.04 2012-06-27 18:24:52.000 179 33388.11 391.10 2300.84 33.04 2012-06-27 18:24:53.000 179 33388.10 391.06 2300.89 33.04 2012-06-27 18:24:54.000 179 33388.02 391.10 2300.82 33.05 2012-06-27 18:24:55.000 179 33388.00 391.13 2300.95 33.04 2012-06-27 18:24:56.000 179 33388.07 391.15 2300.88 33.04 2012-06-27 18:24:57.000 179 33388.03 391.17 2300.95 33.04 2012-06-27 18:24:58.000 179 33388.00 391.12 2300.86 33.04 2012-06-27 18:24:59.000 179 33388.09 391.13 2300.85 33.04 2012-06-27 18:25:00.000 179 33388.10 391.08 2300.85 33.04 2012-06-27 18:25:01.000 179 33388.15 391.15 2300.79 33.05 2012-06-27 18:25:02.000 179 33388.03 391.09 2300.97 33.05 2012-06-27 18:25:03.000 179 33388.01 391.10 2300.92 33.05 2012-06-27 18:25:04.000 179 33388.03 391.14 2300.95 33.05 2012-06-27 18:25:05.000 179 33388.19 391.11 2300.87 33.05 2012-06-27 18:25:06.000 179 33388.00 391.09 2300.84 33.05 2012-06-27 18:25:07.000 179 33388.05 391.10 2300.89 33.05 2012-06-27 18:25:08.000 179 33388.05 391.12 2300.88 33.05 2012-06-27 18:25:09.000 179 33388.07 391.11 2300.88 33.05 2012-06-27 18:25:10.000 179 33388.06 391.10 2300.86 33.05 2012-06-27 18:25:11.000 179 33388.06 391.10 2300.89 33.04 2012-06-27 18:25:12.000 179 33388.02 391.11 2300.96 33.04 2012-06-27 18:25:13.000 179 33388.06 391.07 2300.89 33.05 2012-06-27 18:25:14.000 179 33388.11 391.09 2300.99 33.05 2012-06-27 18:25:15.000 179 33388.13 391.10 2300.87 33.05 2012-06-27 18:25:16.000 179 33388.03 391.14 2300.93 33.05 2012-06-27 18:25:17.000 179 33388.04 391.14 2300.86 33.05 2012-06-27 18:25:18.000 179 33388.08 391.12 2300.89 33.05 2012-06-27 18:25:19.000 179 33388.04 391.15 2300.94 33.05 2012-06-27 18:25:20.000 179 33388.03 391.15 2300.89 33.05 2012-06-27 18:25:21.000 179 33388.03 391.13 2300.94 33.05 2012-06-27 18:25:22.000 179 33388.07 391.17 2300.90 33.05 2012-06-27 18:25:23.000 179 33388.15 391.17 2300.86 33.05 2012-06-27 18:25:24.000 179 33387.98 391.17 2300.89 33.05 2012-06-27 18:25:24.000 179 33388.07 391.15 2300.86 33.05 2012-06-27 18:25:26.000 179 33388.07 391.20 2300.86 33.05 2012-06-27 18:25:27.000 179 33388.12 391.19 2300.89 33.05 2012-06-27 18:25:28.000 179 33388.06 391.20 2300.92 33.05 2012-06-27 18:25:29.000 179 33388.09 391.19 2300.91 33.05 2012-06-27 18:25:30.000 179 33388.06 391.19 2300.88 33.05 2012-06-27 18:25:31.000 179 33388.13 391.13 2300.86 33.05 2012-06-27 18:25:32.000 179 33388.15 391.11 2300.94 33.05 2012-06-27 18:25:33.000 179 33388.18 391.15 2300.96 33.05 2012-06-27 18:25:34.000 179 33388.19 391.11 2300.96 33.05 2012-06-27 18:25:35.000 179 33388.11 391.12 2300.91 33.05 2012-06-27 18:25:36.000 179 33388.11 391.12 2300.89 33.05 2012-06-27 18:25:37.000 179 33388.07 391.10 2300.92 33.05 2012-06-27 18:25:37.000 179 33388.11 391.11 2300.92 33.05 2012-06-27 18:25:39.000 179 33388.09 391.14 2300.85 33.04 2012-06-27 18:25:40.000 179 33388.11 391.11 2300.88 33.04 2012-06-27 18:25:41.000 179 33388.19 391.20 2300.91 33.05 2012-06-27 18:25:42.000 179 33388.15 391.15 2300.88 33.05 2012-06-27 18:25:43.000 179 33388.15 391.20 2300.92 33.04 2012-06-27 18:25:44.000 179 33388.20 391.18 2300.96 33.05 2012-06-27 18:25:45.000 179 33388.14 391.22 2300.85 33.05 2012-06-27 18:25:46.000 179 33388.24 391.22 2300.97 33.05 2012-06-27 18:25:47.000 179 33388.12 391.15 2300.84 33.05 2012-06-27 18:25:48.000 179 33388.18 391.17 2300.86 33.04 2012-06-27 18:25:49.000 179 33388.21 391.21 2300.89 33.05 2012-06-27 18:25:50.000 179 33388.20 391.19 2300.80 33.05 2012-06-27 18:25:51.000 179 33388.21 391.25 2300.89 33.05 2012-06-27 18:25:52.000 179 33388.19 391.19 2300.85 33.05 2012-06-27 18:25:53.000 179 33388.09 391.23 2300.94 33.04 2012-06-27 18:25:54.000 179 33388.15 391.21 2300.89 33.05 2012-06-27 18:25:55.000 179 33388.16 391.20 2300.89 33.05 2012-06-27 18:25:56.000 179 33388.21 391.26 2300.85 33.05 2012-06-27 18:25:57.000 179 33388.19 391.21 2300.91 33.05 2012-06-27 18:25:58.000 179 33388.21 391.27 2300.91 33.05 2012-06-27 18:25:59.000 179 33388.22 391.20 2300.89 33.04 2012-06-27 18:26:00.000 179 33388.21 391.21 2300.89 33.05 2012-06-27 18:26:01.000 179 33388.27 391.20 2300.89 33.05 2012-06-27 18:26:02.000 179 33388.16 391.25 2300.87 33.04 2012-06-27 18:26:03.000 179 33388.27 391.28 2300.95 33.05 2012-06-27 18:26:04.000 179 33388.21 391.23 2300.91 33.05 2012-06-27 18:26:05.000 179 33388.22 391.23 2300.92 33.05 2012-06-27 18:26:06.000 179 33388.24 391.21 2300.89 33.05 2012-06-27 18:26:07.000 179 33388.17 391.23 2300.89 33.04 2012-06-27 18:26:08.000 179 33388.22 391.25 2300.88 33.05 2012-06-27 18:26:09.000 179 33388.20 391.26 2301.02 33.04 2012-06-27 18:26:10.000 179 33388.38 391.28 2300.93 33.05 2012-06-27 18:26:11.000 179 33388.09 391.23 2300.81 33.05 2012-06-27 18:26:12.000 179 33388.22 391.23 2300.83 33.05 2012-06-27 18:26:13.000 179 33388.30 391.24 2300.91 33.05 2012-06-27 18:26:14.000 179 33388.28 391.26 2300.93 33.05 2012-06-27 18:26:15.000 179 33388.19 391.25 2300.89 33.04 2012-06-27 18:26:16.000 179 33388.27 391.24 2300.92 33.04 2012-06-27 18:26:17.000 179 33388.21 391.30 2300.82 33.05 2012-06-27 18:26:18.000 179 33388.24 391.30 2300.86 33.04 2012-06-27 18:26:18.000 179 33388.24 391.34 2300.94 33.05 2012-06-27 18:26:20.000 179 33388.24 391.31 2300.85 33.05 2012-06-27 18:26:21.000 179 33388.23 391.33 2300.95 33.05 2012-06-27 18:26:22.000 179 33388.18 391.27 2300.93 33.05 2012-06-27 18:26:23.000 179 33388.28 391.34 2300.94 33.05 2012-06-27 18:26:24.000 179 33388.25 391.32 2300.94 33.05 2012-06-27 18:26:25.000 179 33388.27 391.34 2300.84 33.04 2012-06-27 18:26:26.000 179 33388.20 391.39 2301.01 33.05 2012-06-27 18:26:27.000 179 33388.13 391.36 2300.96 33.05 2012-06-27 18:26:28.000 179 33388.22 391.34 2300.89 33.04 2012-06-27 18:26:29.000 179 33388.30 391.33 2300.94 33.04 2012-06-27 18:26:30.000 179 33388.17 391.35 2300.95 33.04 2012-06-27 18:26:31.000 179 33388.21 391.38 2300.95 33.05 2012-06-27 18:26:31.000 179 33388.27 391.37 2300.93 33.05 2012-06-27 18:26:33.000 179 33388.25 391.35 2300.95 33.04 2012-06-27 18:26:34.000 179 33388.28 391.36 2300.87 33.04 2012-06-27 18:26:35.000 179 33388.29 391.39 2300.97 33.05 2012-06-27 18:26:36.000 179 33388.24 391.37 2300.94 33.05 2012-06-27 18:26:37.000 179 33388.28 391.44 2300.95 33.05 2012-06-27 18:26:38.000 179 33388.21 391.44 2300.95 33.05 2012-06-27 18:26:39.000 179 33388.21 391.42 2301.03 33.05 2012-06-27 18:26:40.000 179 33388.22 391.44 2300.92 33.05 2012-06-27 18:26:41.000 179 33388.12 391.42 2300.96 33.05 2012-06-27 18:26:42.000 179 33388.13 391.42 2300.99 33.05 2012-06-27 18:26:43.000 179 33388.15 391.44 2300.97 33.05 2012-06-27 18:26:44.000 179 33388.14 391.47 2300.91 33.05 2012-06-27 18:26:45.000 179 33388.15 391.51 2300.99 33.05 2012-06-27 18:26:46.000 179 33388.08 391.51 2300.92 33.05 2012-06-27 18:26:47.000 179 33388.19 391.52 2300.93 33.05 2012-06-27 18:26:48.000 179 33388.16 391.48 2300.97 33.05 2012-06-27 18:26:49.000 179 33388.12 391.49 2300.98 33.05 2012-06-27 18:26:50.000 179 33388.08 391.49 2301.02 33.05 2012-06-27 18:26:51.000 179 33388.18 391.49 2300.93 33.05 2012-06-27 18:26:52.000 179 33388.00 391.47 2300.91 33.05 2012-06-27 18:26:53.000 179 33388.15 391.50 2300.97 33.05 2012-06-27 18:26:54.000 179 33388.08 391.51 2300.95 33.05 2012-06-27 18:26:55.000 179 33388.00 391.41 2300.95 33.05 2012-06-27 18:26:56.000 179 33388.03 391.46 2300.99 33.05 2012-06-27 18:26:57.000 179 33388.02 391.48 2300.98 33.05 2012-06-27 18:26:58.000 179 33388.12 391.48 2301.03 33.05 2012-06-27 18:26:59.000 179 33388.04 391.46 2301.05 33.05 2012-06-27 18:27:00.000 179 33388.04 391.45 2301.02 33.05 2012-06-27 18:27:01.000 179 33388.10 391.44 2301.01 33.05 2012-06-27 18:27:02.000 179 33387.99 391.48 2301.01 33.05 2012-06-27 18:27:03.000 179 33388.07 391.50 2301.03 33.05 2012-06-27 18:27:04.000 179 33387.99 391.47 2301.08 33.05 2012-06-27 18:27:05.000 179 33388.01 391.51 2301.03 33.05 2012-06-27 18:27:06.000 179 33387.97 391.52 2301.06 33.05 2012-06-27 18:27:07.000 179 33388.03 391.55 2300.95 33.05 2012-06-27 18:27:08.000 179 33388.00 391.51 2301.06 33.05 2012-06-27 18:27:09.000 179 33388.03 391.50 2301.01 33.05 2012-06-27 18:27:10.000 179 33388.00 391.50 2301.01 33.05 2012-06-27 18:27:11.000 179 33388.04 391.54 2300.97 33.05 2012-06-27 18:27:12.000 179 33388.06 391.55 2301.00 33.05 2012-06-27 18:27:12.000 179 33388.00 391.47 2301.03 33.05 2012-06-27 18:27:14.000 179 33388.00 391.54 2301.02 33.05 2012-06-27 18:27:15.000 179 33388.08 391.49 2301.01 33.05 2012-06-27 18:27:16.000 179 33388.01 391.46 2301.03 33.05 2012-06-27 18:27:17.000 179 33388.16 391.49 2301.03 33.05 2012-06-27 18:27:18.000 179 33388.06 391.49 2301.10 33.05 2012-06-27 18:27:19.000 179 33388.06 391.50 2301.05 33.05 2012-06-27 18:27:20.000 179 33387.96 391.51 2301.03 33.05 2012-06-27 18:27:21.000 179 33388.08 391.51 2301.09 33.05 2012-06-27 18:27:22.000 179 33388.03 391.55 2301.07 33.05 2012-06-27 18:27:23.000 179 33387.94 391.53 2301.10 33.05 2012-06-27 18:27:24.000 179 33387.91 391.54 2301.10 33.05 2012-06-27 18:27:25.000 179 33387.96 391.52 2301.05 33.05 2012-06-27 18:27:25.000 179 33387.94 391.48 2300.99 33.05 2012-06-27 18:27:27.000 179 33388.03 391.47 2301.04 33.05 2012-06-27 18:27:28.000 179 33387.86 391.46 2301.06 33.05 2012-06-27 18:27:29.000 179 33388.00 391.44 2301.05 33.05 2012-06-27 18:27:30.000 179 33387.88 391.47 2301.03 33.05 2012-06-27 18:27:31.000 179 33387.98 391.49 2301.13 33.05 2012-06-27 18:27:32.000 179 33387.85 391.51 2301.11 33.05 2012-06-27 18:27:33.000 179 33387.94 391.51 2301.02 33.05 2012-06-27 18:27:34.000 179 33387.87 391.51 2301.04 33.05 2012-06-27 18:27:35.000 179 33387.97 391.51 2301.04 33.05 2012-06-27 18:27:36.000 179 33388.05 391.49 2301.07 33.05 2012-06-27 18:27:37.000 179 33387.95 391.48 2301.12 33.05 2012-06-27 18:27:38.000 179 33387.96 391.57 2301.22 33.05 2012-06-27 18:27:39.000 179 33388.07 391.51 2301.11 33.05 2012-06-27 18:27:40.000 179 33388.04 391.52 2301.12 33.05 2012-06-27 18:27:41.000 179 33388.01 391.53 2301.09 33.05 2012-06-27 18:27:42.000 179 33388.11 391.55 2301.05 33.05 2012-06-27 18:27:43.000 179 33388.09 391.53 2301.08 33.05 2012-06-27 18:27:44.000 179 33388.05 391.51 2301.10 33.05 2012-06-27 18:27:45.000 179 33388.07 391.53 2301.16 33.05 2012-06-27 18:27:46.000 179 33388.03 391.52 2301.11 33.05 2012-06-27 18:27:47.000 179 33388.09 391.52 2301.14 33.05 2012-06-27 18:27:48.000 179 33388.04 391.52 2301.05 33.05 2012-06-27 18:27:49.000 179 33387.99 391.55 2301.12 33.05 2012-06-27 18:27:50.000 179 33388.12 391.54 2300.98 33.05 2012-06-27 18:27:51.000 179 33387.97 391.55 2301.07 33.05 2012-06-27 18:27:52.000 179 33388.12 391.51 2301.03 33.05 2012-06-27 18:27:53.000 179 33388.04 391.55 2301.05 33.05 2012-06-27 18:27:54.000 179 33388.03 391.52 2301.06 33.05 2012-06-27 18:27:55.000 179 33388.08 391.51 2300.92 33.05 2012-06-27 18:27:56.000 179 33388.06 391.48 2301.01 33.05 2012-06-27 18:27:57.000 179 33388.11 391.50 2301.13 33.05 2012-06-27 18:27:58.000 179 33388.03 391.58 2301.07 33.05 2012-06-27 18:27:59.000 179 33388.10 391.59 2301.03 33.05 2012-06-27 18:28:00.000 179 33388.06 391.57 2301.04 33.05 2012-06-27 18:28:01.000 179 33388.01 391.60 2301.12 33.05 2012-06-27 18:28:02.000 179 33388.04 391.59 2301.10 33.05 2012-06-27 18:28:03.000 179 33388.04 391.55 2301.06 33.05 2012-06-27 18:28:04.000 179 33388.07 391.57 2301.12 33.05 2012-06-27 18:28:05.000 179 33387.99 391.51 2301.10 33.05 2012-06-27 18:28:06.000 179 33388.04 391.55 2301.13 33.05 2012-06-27 18:28:06.000 179 33388.07 391.56 2301.16 33.05 2012-06-27 18:28:08.000 179 33388.06 391.57 2301.04 33.05 2012-06-27 18:28:09.000 179 33387.92 391.53 2301.11 33.05 2012-06-27 18:28:10.000 179 33388.17 391.53 2301.06 33.05 2012-06-27 18:28:11.000 179 33388.01 391.52 2301.10 33.05 2012-06-27 18:28:12.000 179 33387.97 391.50 2301.08 33.05 2012-06-27 18:28:13.000 179 33388.00 391.52 2301.08 33.05 2012-06-27 18:28:14.000 179 33388.15 391.51 2301.16 33.05 2012-06-27 18:28:15.000 179 33387.97 391.50 2301.00 33.05 2012-06-27 18:28:16.000 179 33388.11 391.53 2301.03 33.05 2012-06-27 18:28:17.000 179 33388.03 391.54 2301.02 33.05 2012-06-27 18:28:18.000 179 33388.06 391.54 2301.04 33.05 2012-06-27 18:28:19.000 179 33388.04 391.51 2301.04 33.05 2012-06-27 18:28:19.000 179 33387.97 391.49 2301.11 33.05 2012-06-27 18:28:21.000 179 33387.96 391.55 2301.09 33.05 2012-06-27 18:28:22.000 179 33388.06 391.51 2301.05 33.05 2012-06-27 18:28:23.000 179 33388.12 391.56 2301.07 33.05 2012-06-27 18:28:24.000 179 33387.96 391.52 2301.12 33.05 2012-06-27 18:28:25.000 179 33388.11 391.55 2301.14 33.05 2012-06-27 18:28:26.000 179 33388.04 391.54 2301.08 33.05 2012-06-27 18:28:27.000 179 33388.09 391.54 2301.16 33.05 2012-06-27 18:28:28.000 179 33388.12 391.54 2301.05 33.05 2012-06-27 18:28:29.000 179 33388.10 391.51 2301.06 33.05 2012-06-27 18:28:30.000 179 33387.98 391.54 2301.07 33.05 2012-06-27 18:28:31.000 179 33388.05 391.56 2301.10 33.05 2012-06-27 18:28:32.000 179 33388.13 391.53 2301.07 33.05 2012-06-27 18:28:33.000 179 33388.15 391.55 2301.08 33.05 2012-06-27 18:28:34.000 179 33388.09 391.57 2301.04 33.05 2012-06-27 18:28:35.000 179 33388.01 391.55 2301.09 33.05 2012-06-27 18:28:36.000 179 33388.04 391.55 2301.10 33.05 2012-06-27 18:28:37.000 179 33388.05 391.53 2301.10 33.05 2012-06-27 18:28:38.000 179 33388.11 391.51 2301.11 33.05 2012-06-27 18:28:39.000 179 33387.99 391.55 2301.03 33.05 2012-06-27 18:28:40.000 179 33388.16 391.56 2301.15 33.05 2012-06-27 18:28:41.000 179 33388.20 391.55 2301.05 33.05 2012-06-27 18:28:42.000 179 33388.07 391.54 2301.15 33.05 2012-06-27 18:28:43.000 179 33388.11 391.59 2301.10 33.05 2012-06-27 18:28:44.000 179 33388.10 391.62 2301.02 33.05 2012-06-27 18:28:45.000 179 33388.13 391.57 2301.07 33.05 2012-06-27 18:28:46.000 179 33388.15 391.65 2301.07 33.05 2012-06-27 18:28:47.000 179 33388.04 391.59 2301.05 33.05 2012-06-27 18:28:48.000 179 33388.11 391.60 2301.02 33.05 2012-06-27 18:28:49.000 179 33388.10 391.63 2301.05 33.05 2012-06-27 18:28:50.000 179 33388.06 391.58 2301.02 33.05 2012-06-27 18:28:51.000 179 33388.05 391.63 2301.08 33.05 2012-06-27 18:28:52.000 179 33388.12 391.63 2301.04 33.05 2012-06-27 18:28:53.000 179 33388.09 391.60 2301.01 33.05 2012-06-27 18:28:54.000 179 33388.04 391.59 2300.99 33.05 2012-06-27 18:28:55.000 179 33388.00 391.63 2301.17 33.05 2012-06-27 18:28:56.000 179 33388.13 391.62 2301.11 33.05 2012-06-27 18:28:57.000 179 33388.09 391.59 2301.09 33.05 2012-06-27 18:28:58.000 179 33388.07 391.61 2301.05 33.05 2012-06-27 18:28:59.000 179 33388.06 391.58 2301.11 33.05 2012-06-27 18:29:00.000 179 33388.07 391.61 2301.09 33.05 2012-06-27 18:29:00.000 179 33388.05 391.64 2301.08 33.05 2012-06-27 18:29:02.000 179 33388.09 391.65 2301.11 33.05 2012-06-27 18:29:03.000 179 33388.03 391.63 2301.00 33.05 2012-06-27 18:29:04.000 179 33388.07 391.67 2301.04 33.05 2012-06-27 18:29:05.000 179 33388.05 391.65 2301.01 33.05 2012-06-27 18:29:06.000 179 33388.06 391.63 2300.96 33.05 2012-06-27 18:29:07.000 179 33387.99 391.65 2301.01 33.05 2012-06-27 18:29:08.000 179 33388.03 391.67 2301.08 33.05 2012-06-27 18:29:09.000 179 33388.04 391.68 2301.12 33.05 2012-06-27 18:29:10.000 179 33388.06 391.62 2301.09 33.05 2012-06-27 18:29:11.000 179 33388.09 391.62 2300.99 33.05 2012-06-27 18:29:12.000 179 33388.01 391.62 2300.93 33.05 2012-06-27 18:29:13.000 179 33387.97 391.64 2301.06 33.05 2012-06-27 18:29:13.000 179 33388.11 391.67 2301.05 33.05 2012-06-27 18:29:15.000 179 33388.09 391.64 2300.95 33.05 2012-06-27 18:29:16.000 179 33388.06 391.67 2301.07 33.05 2012-06-27 18:29:17.000 179 33387.97 391.66 2301.06 33.05 2012-06-27 18:29:18.000 179 33387.94 391.69 2301.04 33.05 2012-06-27 18:29:19.000 179 33387.95 391.63 2301.07 33.05 2012-06-27 18:29:20.000 179 33388.07 391.70 2301.07 33.05 2012-06-27 18:29:21.000 179 33387.95 391.66 2301.04 33.05 2012-06-27 18:29:22.000 179 33388.01 391.69 2301.07 33.05 2012-06-27 18:29:23.000 179 33387.97 391.71 2301.03 33.05 2012-06-27 18:29:24.000 179 33387.99 391.68 2301.07 33.05 2012-06-27 18:29:25.000 179 33388.00 391.68 2301.04 33.05 2012-06-27 18:29:26.000 179 33387.97 391.69 2301.03 33.05 2012-06-27 18:29:27.000 179 33387.94 391.65 2301.07 33.05 2012-06-27 18:29:28.000 179 33388.04 391.63 2301.10 33.05 2012-06-27 18:29:29.000 179 33387.96 391.60 2301.09 33.05 2012-06-27 18:29:30.000 179 33388.08 391.59 2301.07 33.05 2012-06-27 18:29:31.000 179 33388.06 391.60 2301.08 33.05 2012-06-27 18:29:32.000 179 33388.02 391.63 2301.11 33.05 2012-06-27 18:29:33.000 179 33388.02 391.61 2301.06 33.05 2012-06-27 18:29:34.000 179 33388.03 391.65 2301.09 33.05 2012-06-27 18:29:35.000 179 33387.93 391.64 2301.09 33.05 2012-06-27 18:29:36.000 179 33388.14 391.63 2301.02 33.05 2012-06-27 18:29:37.000 179 33388.02 391.61 2301.03 33.05 2012-06-27 18:29:38.000 179 33388.07 391.69 2301.12 33.05 2012-06-27 18:29:39.000 179 33388.13 391.63 2301.19 33.05 2012-06-27 18:29:40.000 179 33388.08 391.61 2301.03 33.05 2012-06-27 18:29:41.000 179 33387.97 391.65 2301.07 33.05 2012-06-27 18:29:42.000 179 33388.04 391.68 2301.03 33.05 2012-06-27 18:29:43.000 179 33388.01 391.64 2300.97 33.05 2012-06-27 18:29:44.000 179 33388.01 391.62 2301.05 33.05 2012-06-27 18:29:45.000 179 33388.01 391.71 2301.07 33.05 2012-06-27 18:29:46.000 179 33387.99 391.68 2300.99 33.05 2012-06-27 18:29:47.000 179 33388.03 391.67 2301.03 33.05 2012-06-27 18:29:48.000 179 33388.05 391.69 2301.18 33.05 2012-06-27 18:29:49.000 179 33388.05 391.67 2301.12 33.05 2012-06-27 18:29:50.000 179 33388.04 391.66 2301.05 33.05 2012-06-27 18:29:51.000 179 33388.04 391.64 2301.18 33.05 2012-06-27 18:29:52.000 179 33388.03 391.69 2301.08 33.05 2012-06-27 18:29:53.000 179 33388.07 391.64 2301.07 33.05 2012-06-27 18:29:54.000 179 33387.94 391.68 2301.05 33.05 2012-06-27 18:29:54.000 179 33388.14 391.69 2301.03 33.05 2012-06-27 18:29:56.000 179 33388.11 391.66 2301.09 33.05 2012-06-27 18:29:57.000 179 33388.05 391.67 2301.11 33.05 2012-06-27 18:29:58.000 179 33388.12 391.68 2301.14 33.05 2012-06-27 18:29:59.000 179 33388.15 391.65 2300.97 33.05 2012-06-27 18:30:00.000 179 33388.10 391.68 2301.04 33.05 2012-06-27 18:30:01.000 179 33388.15 391.66 2301.04 33.05 2012-06-27 18:30:02.000 179 33388.09 391.69 2301.13 33.05 2012-06-27 18:30:03.000 179 33388.16 391.71 2301.09 33.05 2012-06-27 18:30:04.000 179 33388.06 391.70 2301.07 33.05 2012-06-27 18:30:05.000 179 33388.08 391.67 2301.00 33.05 2012-06-27 18:30:06.000 179 33388.08 391.71 2301.10 33.05 2012-06-27 18:30:07.000 179 33388.07 391.70 2301.09 33.05 2012-06-27 18:30:07.000 179 33388.03 391.74 2301.06 33.05 2012-06-27 18:30:09.000 179 33388.05 391.73 2301.06 33.05 2012-06-27 18:30:10.000 179 33388.13 391.71 2301.07 33.05 2012-06-27 18:30:11.000 179 33388.15 391.74 2301.06 33.05 2012-06-27 18:30:12.000 179 33388.11 391.73 2301.14 33.05 2012-06-27 18:30:13.000 179 33388.04 391.74 2301.09 33.05 2012-06-27 18:30:14.000 179 33388.19 391.73 2301.05 33.05 2012-06-27 18:30:15.000 179 33388.10 391.74 2301.04 33.05 2012-06-27 18:30:16.000 179 33387.99 391.73 2301.03 33.05 2012-06-27 18:30:17.000 179 33388.12 391.72 2301.10 33.05 2012-06-27 18:30:18.000 179 33388.11 391.71 2301.03 33.05 2012-06-27 18:30:19.000 179 33388.13 391.74 2300.99 33.05 2012-06-27 18:30:20.000 179 33388.07 391.71 2301.07 33.05 2012-06-27 18:30:21.000 179 33388.11 391.76 2301.09 33.05 2012-06-27 18:30:22.000 179 33388.15 391.75 2301.07 33.05 2012-06-27 18:30:23.000 179 33388.13 391.71 2301.10 33.05 2012-06-27 18:30:24.000 179 33388.20 391.75 2301.05 33.05 2012-06-27 18:30:25.000 179 33388.11 391.79 2301.03 33.05 2012-06-27 18:30:26.000 179 33388.20 391.77 2301.00 33.05 2012-06-27 18:30:27.000 179 33388.12 391.72 2301.07 33.05 2012-06-27 18:30:28.000 179 33388.07 391.78 2301.05 33.05 2012-06-27 18:30:29.000 179 33388.22 391.75 2300.98 33.05 2012-06-27 18:30:30.000 179 33388.16 391.76 2300.95 33.05 2012-06-27 18:30:31.000 179 33388.18 391.72 2300.96 33.05 2012-06-27 18:30:32.000 179 33388.16 391.75 2301.05 33.05 2012-06-27 18:30:33.000 179 33388.26 391.72 2301.04 33.05 2012-06-27 18:30:34.000 179 33388.12 391.77 2301.01 33.05 2012-06-27 18:30:35.000 179 33388.25 391.76 2300.98 33.05 2012-06-27 18:30:36.000 179 33388.21 391.76 2301.07 33.05 2012-06-27 18:30:37.000 179 33388.17 391.74 2301.08 33.05 2012-06-27 18:30:38.000 179 33388.20 391.77 2301.04 33.05 2012-06-27 18:30:39.000 179 33388.21 391.79 2300.99 33.05 2012-06-27 18:30:40.000 179 33388.09 391.72 2301.05 33.05 2012-06-27 18:30:41.000 179 33388.20 391.75 2301.03 33.05 2012-06-27 18:30:42.000 179 33388.21 391.77 2301.06 33.05 2012-06-27 18:30:43.000 179 33388.16 391.75 2300.99 33.05 2012-06-27 18:30:44.000 179 33388.16 391.77 2301.04 33.05 2012-06-27 18:30:45.000 179 33388.20 391.75 2301.04 33.05 2012-06-27 18:30:46.000 179 33388.26 391.72 2300.99 33.05 2012-06-27 18:30:47.000 179 33388.13 391.75 2300.97 33.05 2012-06-27 18:30:48.000 179 33388.13 391.71 2300.98 33.05 2012-06-27 18:30:48.000 179 33388.13 391.72 2300.98 33.05 2012-06-27 18:30:50.000 179 33388.24 391.75 2300.98 33.05 2012-06-27 18:30:51.000 179 33388.34 391.71 2300.99 33.05 2012-06-27 18:30:52.000 179 33388.14 391.74 2300.96 33.05 2012-06-27 18:30:53.000 179 33388.31 391.71 2300.90 33.05 2012-06-27 18:30:54.000 179 33388.32 391.77 2301.05 33.05 2012-06-27 18:30:55.000 179 33388.31 391.78 2300.98 33.05 2012-06-27 18:30:56.000 179 33388.31 391.77 2301.03 33.05 2012-06-27 18:30:57.000 179 33388.27 391.67 2301.01 33.05 2012-06-27 18:30:58.000 179 33388.34 391.76 2300.92 33.05 2012-06-27 18:30:59.000 179 33388.29 391.77 2300.91 33.05 2012-06-27 18:31:00.000 179 33388.30 391.77 2300.99 33.05 2012-06-27 18:31:01.000 179 33388.33 391.79 2300.97 33.05 2012-06-27 18:31:01.000 179 33388.25 391.82 2301.05 33.05 2012-06-27 18:31:03.000 179 33388.31 391.77 2300.93 33.05 2012-06-27 18:31:04.000 179 33388.38 391.76 2300.98 33.05 2012-06-27 18:31:05.000 179 33388.38 391.78 2300.92 33.05 2012-06-27 18:31:06.000 179 33388.32 391.80 2300.91 33.05 2012-06-27 18:31:07.000 179 33388.32 391.81 2300.90 33.05 2012-06-27 18:31:08.000 179 33388.27 391.80 2300.99 33.05 2012-06-27 18:31:09.000 179 33388.33 391.73 2300.92 33.05 2012-06-27 18:31:10.000 179 33388.34 391.77 2300.93 33.05 2012-06-27 18:31:11.000 179 33388.31 391.80 2300.98 33.05 2012-06-27 18:31:12.000 179 33388.40 391.76 2300.99 33.05 2012-06-27 18:31:13.000 179 33388.37 391.76 2300.98 33.05 2012-06-27 18:31:14.000 179 33388.37 391.79 2301.03 33.05 2012-06-27 18:31:15.000 179 33388.38 391.80 2300.95 33.05 2012-06-27 18:31:16.000 179 33388.44 391.76 2301.03 33.05 2012-06-27 18:31:17.000 179 33388.31 391.79 2300.97 33.05 2012-06-27 18:31:18.000 179 33388.39 391.78 2301.01 33.05 2012-06-27 18:31:19.000 179 33388.29 391.78 2300.95 33.05 2012-06-27 18:31:20.000 179 33388.35 391.80 2301.00 33.05 2012-06-27 18:31:21.000 179 33388.29 391.81 2301.04 33.05 2012-06-27 18:31:22.000 179 33388.40 391.81 2300.97 33.05 2012-06-27 18:31:23.000 179 33388.34 391.83 2301.05 33.05 2012-06-27 18:31:24.000 179 33388.34 391.81 2300.91 33.05 2012-06-27 18:31:25.000 179 33388.32 391.79 2300.87 33.05 2012-06-27 18:31:26.000 179 33388.40 391.85 2300.90 33.05 2012-06-27 18:31:27.000 179 33388.30 391.81 2300.92 33.05 2012-06-27 18:31:28.000 179 33388.37 391.79 2301.06 33.05 2012-06-27 18:31:29.000 179 33388.37 391.85 2300.99 33.05 2012-06-27 18:31:30.000 179 33388.40 391.83 2300.97 33.05 2012-06-27 18:31:31.000 179 33388.40 391.82 2300.92 33.05 2012-06-27 18:31:32.000 179 33388.34 391.80 2300.91 33.05 2012-06-27 18:31:33.000 179 33388.39 391.81 2300.82 33.05 2012-06-27 18:31:34.000 179 33388.36 391.79 2300.95 33.05 2012-06-27 18:31:35.000 179 33388.31 391.84 2300.97 33.05 2012-06-27 18:31:36.000 179 33388.34 391.84 2300.95 33.05 2012-06-27 18:31:37.000 179 33388.38 391.86 2300.88 33.05 2012-06-27 18:31:38.000 179 33388.33 391.90 2300.95 33.05 2012-06-27 18:31:39.000 179 33388.42 391.82 2300.92 33.05 2012-06-27 18:31:40.000 179 33388.37 391.85 2300.99 33.05 2012-06-27 18:31:41.000 179 33388.43 391.88 2301.04 33.05 2012-06-27 18:31:42.000 179 33388.35 391.88 2300.99 33.05 2012-06-27 18:31:42.000 179 33388.36 391.89 2300.98 33.05 2012-06-27 18:31:44.000 179 33388.36 391.90 2300.98 33.05 2012-06-27 18:31:45.000 179 33388.42 391.90 2300.95 33.05 2012-06-27 18:31:46.000 179 33388.42 391.87 2300.99 33.05 2012-06-27 18:31:47.000 179 33388.34 391.92 2300.98 33.05 2012-06-27 18:31:48.000 179 33388.46 391.89 2300.92 33.05 2012-06-27 18:31:49.000 179 33388.36 391.89 2300.95 33.05 2012-06-27 18:31:50.000 179 33388.41 391.88 2300.93 33.05 2012-06-27 18:31:51.000 179 33388.42 391.91 2300.99 33.05 2012-06-27 18:31:52.000 179 33388.49 391.87 2300.98 33.05 2012-06-27 18:31:53.000 179 33388.44 391.86 2300.92 33.05 2012-06-27 18:31:54.000 179 33388.45 391.91 2301.01 33.05 2012-06-27 18:31:55.000 179 33388.46 391.88 2301.00 33.05 2012-06-27 18:31:55.000 179 33388.51 391.89 2300.93 33.05 2012-06-27 18:31:57.000 179 33388.54 391.92 2300.95 33.05 2012-06-27 18:31:58.000 179 33388.40 391.87 2301.04 33.05 2012-06-27 18:31:59.000 179 33388.38 391.84 2300.85 33.05 2012-06-27 18:32:00.000 179 33388.50 391.84 2300.95 33.05 2012-06-27 18:32:01.000 179 33388.40 391.85 2300.88 33.05 2012-06-27 18:32:02.000 179 33388.44 391.88 2300.96 33.05 2012-06-27 18:32:03.000 179 33388.52 391.90 2300.92 33.05 2012-06-27 18:32:04.000 179 33388.34 391.84 2300.94 33.05 2012-06-27 18:32:05.000 179 33388.55 391.92 2300.93 33.05 2012-06-27 18:32:06.000 179 33388.49 391.87 2300.89 33.05 2012-06-27 18:32:07.000 179 33388.52 391.88 2300.86 33.05 2012-06-27 18:32:08.000 179 33388.36 391.89 2300.99 33.05 2012-06-27 18:32:09.000 179 33388.43 391.89 2300.84 33.05 2012-06-27 18:32:10.000 179 33388.39 391.85 2300.91 33.05 2012-06-27 18:32:11.000 179 33388.42 391.92 2300.93 33.05 2012-06-27 18:32:12.000 179 33388.32 391.91 2300.86 33.05 2012-06-27 18:32:13.000 179 33388.36 391.88 2300.86 33.05 2012-06-27 18:32:14.000 179 33388.40 391.92 2300.95 33.05 2012-06-27 18:32:15.000 179 33388.37 391.88 2300.92 33.05 2012-06-27 18:32:16.000 179 33388.32 391.88 2300.89 33.05 2012-06-27 18:32:17.000 179 33388.34 391.92 2300.89 33.05 2012-06-27 18:32:18.000 179 33388.36 391.89 2300.98 33.05 2012-06-27 18:32:19.000 179 33388.28 391.92 2300.97 33.05 2012-06-27 18:32:20.000 179 33388.39 391.87 2300.97 33.05 2012-06-27 18:32:21.000 179 33388.40 391.91 2300.91 33.05 2012-06-27 18:32:22.000 179 33388.33 391.90 2300.93 33.05 2012-06-27 18:32:23.000 179 33388.38 391.94 2300.92 33.05 2012-06-27 18:32:24.000 179 33388.30 391.95 2300.98 33.05 2012-06-27 18:32:25.000 179 33388.32 391.95 2300.88 33.05 2012-06-27 18:32:26.000 179 33388.29 391.95 2300.97 33.05 2012-06-27 18:32:27.000 179 33388.37 391.96 2300.97 33.05 2012-06-27 18:32:28.000 179 33388.33 391.94 2301.01 33.05 2012-06-27 18:32:29.000 179 33388.34 391.94 2301.00 33.05 2012-06-27 18:32:30.000 179 33388.32 391.96 2300.95 33.05 2012-06-27 18:32:31.000 179 33388.31 391.94 2300.98 33.05 2012-06-27 18:32:32.000 179 33388.37 391.91 2300.95 33.05 2012-06-27 18:32:33.000 179 33388.34 391.94 2300.93 33.05 2012-06-27 18:32:34.000 179 33388.38 391.90 2300.98 33.05 2012-06-27 18:32:35.000 179 33388.30 391.98 2300.95 33.05 2012-06-27 18:32:36.000 179 33388.35 391.98 2300.99 33.05 2012-06-27 18:32:36.000 179 33388.37 391.95 2300.98 33.05 2012-06-27 18:32:38.000 179 33388.40 391.96 2300.98 33.05 2012-06-27 18:32:39.000 179 33388.37 391.96 2300.99 33.05 2012-06-27 18:32:40.000 179 33388.30 391.92 2300.93 33.05 2012-06-27 18:32:41.000 179 33388.37 391.93 2300.99 33.05 2012-06-27 18:32:42.000 179 33388.27 391.95 2301.01 33.05 2012-06-27 18:32:43.000 179 33388.32 391.92 2301.04 33.05 2012-06-27 18:32:44.000 179 33388.34 391.95 2300.98 33.05 2012-06-27 18:32:45.000 179 33388.42 391.95 2300.92 33.05 2012-06-27 18:32:46.000 179 33388.37 391.96 2301.02 33.05 2012-06-27 18:32:47.000 179 33388.34 391.99 2301.03 33.05 2012-06-27 18:32:48.000 179 33388.34 391.94 2301.06 33.05 2012-06-27 18:32:49.000 179 33388.33 391.94 2301.09 33.05 2012-06-27 18:32:49.000 179 33388.39 391.97 2300.96 33.05 2012-06-27 18:32:51.000 179 33388.27 391.96 2301.04 33.05 2012-06-27 18:32:52.000 179 33388.32 391.96 2301.07 33.05 2012-06-27 18:32:53.000 179 33388.21 391.93 2300.99 33.05 2012-06-27 18:32:54.000 179 33388.29 391.95 2300.96 33.05 2012-06-27 18:32:55.000 179 33388.34 391.96 2301.00 33.05 2012-06-27 18:32:56.000 179 33388.34 391.94 2301.03 33.05 2012-06-27 18:32:57.000 179 33388.35 391.93 2301.04 33.05 2012-06-27 18:32:58.000 179 33388.32 391.92 2301.04 33.05 2012-06-27 18:32:59.000 179 33388.36 391.96 2301.01 33.05 2012-06-27 18:33:00.000 179 33388.39 392.01 2301.06 33.05 2012-06-27 18:33:01.000 179 33388.40 392.01 2301.07 33.05 2012-06-27 18:33:02.000 179 33388.37 392.02 2301.10 33.05 2012-06-27 18:33:03.000 179 33388.37 392.02 2300.95 33.05 2012-06-27 18:33:04.000 179 33388.36 392.02 2300.98 33.05 2012-06-27 18:33:05.000 179 33388.36 391.99 2301.05 33.05 2012-06-27 18:33:06.000 179 33388.36 392.02 2301.00 33.05 2012-06-27 18:33:07.000 179 33388.41 392.05 2300.99 33.05 2012-06-27 18:33:08.000 179 33388.43 392.00 2300.99 33.05 2012-06-27 18:33:09.000 179 33388.43 392.05 2300.99 33.05 2012-06-27 18:33:10.000 179 33388.44 392.02 2300.96 33.05 2012-06-27 18:33:11.000 179 33388.41 392.03 2300.96 33.05 2012-06-27 18:33:12.000 179 33388.42 392.08 2301.06 33.05 2012-06-27 18:33:13.000 179 33388.38 392.03 2301.04 33.05 2012-06-27 18:33:14.000 179 33388.43 392.03 2301.00 33.05 2012-06-27 18:33:15.000 179 33388.42 392.05 2301.00 33.05 2012-06-27 18:33:16.000 179 33388.42 392.06 2301.03 33.05 2012-06-27 18:33:17.000 179 33388.47 392.07 2301.04 33.05 2012-06-27 18:33:18.000 179 33388.37 392.11 2301.04 33.05 2012-06-27 18:33:19.000 179 33388.37 392.09 2300.95 33.05 2012-06-27 18:33:20.000 179 33388.46 392.09 2301.07 33.05 2012-06-27 18:33:21.000 179 33388.42 392.09 2301.01 33.05 2012-06-27 18:33:22.000 179 33388.39 392.13 2300.98 33.05 2012-06-27 18:33:23.000 179 33388.38 392.12 2301.01 33.05 2012-06-27 18:33:24.000 179 33388.45 392.17 2300.94 33.05 2012-06-27 18:33:25.000 179 33388.36 392.17 2300.93 33.05 2012-06-27 18:33:26.000 179 33388.36 392.14 2300.92 33.05 2012-06-27 18:33:27.000 179 33388.32 392.20 2300.95 33.05 2012-06-27 18:33:28.000 179 33388.33 392.18 2300.95 33.05 2012-06-27 18:33:29.000 179 33388.39 392.21 2300.98 33.05 2012-06-27 18:33:30.000 179 33388.30 392.19 2300.99 33.05 2012-06-27 18:33:30.000 179 33388.37 392.22 2301.01 33.05 2012-06-27 18:33:32.000 179 33388.34 392.20 2300.93 33.05 2012-06-27 18:33:33.000 179 33388.27 392.22 2301.06 33.05 2012-06-27 18:33:34.000 179 33388.31 392.21 2301.10 33.05 2012-06-27 18:33:35.000 179 33388.18 392.22 2300.97 33.05 2012-06-27 18:33:36.000 179 33388.24 392.23 2300.92 33.05 2012-06-27 18:33:37.000 179 33388.27 392.21 2301.03 33.05 2012-06-27 18:33:38.000 179 33388.26 392.21 2300.99 33.05 2012-06-27 18:33:39.000 179 33388.20 392.24 2301.07 33.05 2012-06-27 18:33:40.000 179 33388.16 392.28 2301.04 33.05 2012-06-27 18:33:41.000 179 33388.23 392.25 2301.08 33.05 2012-06-27 18:33:42.000 179 33388.19 392.24 2301.16 33.05 2012-06-27 18:33:43.000 179 33388.22 392.24 2301.06 33.05 2012-06-27 18:33:43.000 179 33388.13 392.27 2301.11 33.05 2012-06-27 18:33:45.000 179 33388.20 392.27 2301.10 33.05 2012-06-27 18:33:46.000 179 33388.22 392.27 2301.08 33.05 2012-06-27 18:33:47.000 179 33388.25 392.29 2301.05 33.05 2012-06-27 18:33:48.000 179 33388.15 392.23 2301.03 33.05 2012-06-27 18:33:49.000 179 33388.19 392.26 2300.99 33.05 2012-06-27 18:33:50.000 179 33388.07 392.27 2301.07 33.05 2012-06-27 18:33:51.000 179 33388.31 392.30 2301.08 33.05 2012-06-27 18:33:52.000 179 33388.17 392.30 2301.12 33.05 2012-06-27 18:33:53.000 179 33388.10 392.33 2301.08 33.05 2012-06-27 18:33:54.000 179 33388.18 392.27 2301.07 33.05 2012-06-27 18:33:55.000 179 33388.16 392.28 2301.08 33.05 2012-06-27 18:33:56.000 179 33388.13 392.35 2301.04 33.05 2012-06-27 18:33:57.000 179 33388.19 392.31 2301.08 33.05 2012-06-27 18:33:58.000 179 33388.07 392.37 2301.07 33.05 2012-06-27 18:33:59.000 179 33388.20 392.34 2301.13 33.05 2012-06-27 18:34:00.000 179 33388.09 392.36 2301.13 33.05 2012-06-27 18:34:01.000 179 33388.15 392.38 2301.13 33.05 2012-06-27 18:34:02.000 179 33388.12 392.37 2301.09 33.05 2012-06-27 18:34:03.000 179 33388.02 392.37 2301.07 33.05 2012-06-27 18:34:04.000 179 33388.03 392.43 2301.17 33.05 2012-06-27 18:34:05.000 179 33388.01 392.40 2301.09 33.05 2012-06-27 18:34:06.000 179 33388.00 392.37 2301.20 33.05 2012-06-27 18:34:07.000 179 33387.92 392.35 2301.16 33.05 2012-06-27 18:34:08.000 179 33388.01 392.39 2301.19 33.05 2012-06-27 18:34:09.000 179 33387.94 392.38 2301.15 33.05 2012-06-27 18:34:10.000 179 33387.95 392.37 2301.14 33.05 2012-06-27 18:34:11.000 179 33387.92 392.39 2301.15 33.05 2012-06-27 18:34:12.000 179 33387.99 392.39 2301.14 33.05 2012-06-27 18:34:13.000 179 33387.96 392.39 2301.10 33.05 2012-06-27 18:34:14.000 179 33387.96 392.33 2301.18 33.05 2012-06-27 18:34:15.000 179 33387.97 392.42 2301.11 33.05 2012-06-27 18:34:16.000 179 33387.98 392.38 2301.13 33.05 2012-06-27 18:34:17.000 179 33387.92 392.36 2301.17 33.05 2012-06-27 18:34:18.000 179 33388.08 392.35 2301.17 33.05 2012-06-27 18:34:19.000 179 33387.96 392.34 2301.14 33.05 2012-06-27 18:34:20.000 179 33388.03 392.38 2301.11 33.05 2012-06-27 18:34:21.000 179 33388.09 392.37 2301.16 33.05 2012-06-27 18:34:22.000 179 33388.00 392.41 2301.16 33.05 2012-06-27 18:34:23.000 179 33388.09 392.37 2301.16 33.05 2012-06-27 18:34:24.000 179 33388.13 392.42 2301.19 33.05 2012-06-27 18:34:24.000 179 33388.04 392.38 2301.13 33.05 2012-06-27 18:34:26.000 179 33388.01 392.42 2301.20 33.05 2012-06-27 18:34:27.000 179 33388.06 392.43 2301.07 33.05 2012-06-27 18:34:28.000 179 33387.88 392.44 2301.08 33.05 2012-06-27 18:34:29.000 179 33387.96 392.46 2301.17 33.05 2012-06-27 18:34:30.000 179 33387.97 392.49 2301.17 33.05 2012-06-27 18:34:31.000 179 33387.93 392.47 2301.17 33.05 2012-06-27 18:34:32.000 179 33387.86 392.52 2301.22 33.05 2012-06-27 18:34:33.000 179 33387.91 392.48 2301.14 33.05 2012-06-27 18:34:34.000 179 33387.88 392.52 2301.16 33.05 2012-06-27 18:34:35.000 179 33387.84 392.51 2301.14 33.05 2012-06-27 18:34:36.000 179 33387.84 392.46 2301.26 33.05 2012-06-27 18:34:37.000 179 33387.83 392.48 2301.21 33.05 2012-06-27 18:34:37.000 179 33387.90 392.51 2301.17 33.05 2012-06-27 18:34:39.000 179 33387.87 392.54 2301.24 33.05 2012-06-27 18:34:40.000 179 33387.86 392.53 2301.14 33.05 2012-06-27 18:34:41.000 179 33387.82 392.56 2301.16 33.05 2012-06-27 18:34:42.000 179 33387.90 392.57 2301.16 33.05 2012-06-27 18:34:43.000 179 33387.88 392.52 2301.14 33.05 2012-06-27 18:34:44.000 179 33387.84 392.55 2301.23 33.05 2012-06-27 18:34:45.000 179 33387.87 392.49 2301.18 33.05 2012-06-27 18:34:46.000 179 33387.84 392.54 2301.19 33.05 2012-06-27 18:34:47.000 179 33387.86 392.55 2301.21 33.05 2012-06-27 18:34:48.000 179 33387.91 392.57 2301.16 33.05 2012-06-27 18:34:49.000 179 33387.79 392.58 2301.16 33.05 2012-06-27 18:34:50.000 179 33387.80 392.55 2301.23 33.05 2012-06-27 18:34:51.000 179 33387.87 392.59 2301.17 33.05 2012-06-27 18:34:52.000 179 33387.87 392.54 2301.08 33.05 2012-06-27 18:34:53.000 179 33387.78 392.58 2301.20 33.05 2012-06-27 18:34:54.000 179 33387.82 392.59 2301.14 33.05 2012-06-27 18:34:55.000 179 33387.68 392.60 2301.22 33.05 2012-06-27 18:34:56.000 179 33387.82 392.59 2301.23 33.05 2012-06-27 18:34:57.000 179 33387.77 392.58 2301.18 33.05 2012-06-27 18:34:58.000 179 33387.76 392.57 2301.20 33.05 2012-06-27 18:34:59.000 179 33387.72 392.58 2301.17 33.05 2012-06-27 18:35:00.000 179 33387.75 392.65 2301.14 33.05 2012-06-27 18:35:01.000 179 33387.81 392.62 2301.15 33.05 2012-06-27 18:35:02.000 179 33387.75 392.59 2301.20 33.05 2012-06-27 18:35:03.000 179 33387.70 392.61 2301.33 33.05 2012-06-27 18:35:04.000 179 33387.75 392.60 2301.28 33.05 2012-06-27 18:35:05.000 179 33387.73 392.64 2301.25 33.05 2012-06-27 18:35:06.000 179 33387.74 392.62 2301.19 33.05 2012-06-27 18:35:07.000 179 33387.73 392.58 2301.22 33.05 2012-06-27 18:35:08.000 179 33387.71 392.67 2301.24 33.05 2012-06-27 18:35:09.000 179 33387.72 392.61 2301.17 33.05 2012-06-27 18:35:10.000 179 33387.74 392.60 2301.20 33.05 2012-06-27 18:35:11.000 179 33387.60 392.59 2301.30 33.05 2012-06-27 18:35:12.000 179 33387.81 392.65 2301.19 33.05 2012-06-27 18:35:13.000 179 33387.67 392.61 2301.20 33.05 2012-06-27 18:35:14.000 179 33387.66 392.61 2301.19 33.05 2012-06-27 18:35:15.000 179 33387.61 392.60 2301.30 33.05 2012-06-27 18:35:16.000 179 33387.61 392.61 2301.21 33.05 2012-06-27 18:35:17.000 179 33387.66 392.66 2301.24 33.05 2012-06-27 18:35:18.000 179 33387.55 392.67 2301.17 33.05 2012-06-27 18:35:18.000 179 33387.66 392.63 2301.15 33.05 2012-06-27 18:35:20.000 179 33387.59 392.73 2301.22 33.05 2012-06-27 18:35:21.000 179 33387.63 392.66 2301.28 33.05 2012-06-27 18:35:22.000 179 33387.56 392.65 2301.23 33.05 2012-06-27 18:35:23.000 179 33387.65 392.63 2301.26 33.05 2012-06-27 18:35:24.000 179 33387.60 392.65 2301.28 33.05 2012-06-27 18:35:25.000 179 33387.55 392.64 2301.26 33.05 2012-06-27 18:35:26.000 179 33387.63 392.66 2301.34 33.05 2012-06-27 18:35:27.000 179 33387.65 392.65 2301.23 33.05 2012-06-27 18:35:28.000 179 33387.68 392.66 2301.25 33.05 2012-06-27 18:35:29.000 179 33387.59 392.65 2301.33 33.05 2012-06-27 18:35:30.000 179 33387.59 392.66 2301.32 33.05 2012-06-27 18:35:31.000 179 33387.50 392.65 2301.22 33.05 2012-06-27 18:35:31.000 179 33387.58 392.61 2301.20 33.05 2012-06-27 18:35:33.000 179 33387.56 392.62 2301.27 33.05 2012-06-27 18:35:34.000 179 33387.59 392.64 2301.25 33.05 2012-06-27 18:35:35.000 179 33387.54 392.69 2301.29 33.05 2012-06-27 18:35:36.000 179 33387.63 392.63 2301.31 33.05 2012-06-27 18:35:37.000 179 33387.56 392.69 2301.25 33.05 2012-06-27 18:35:38.000 179 33387.62 392.63 2301.23 33.05 2012-06-27 18:35:39.000 179 33387.60 392.68 2301.20 33.05 2012-06-27 18:35:40.000 179 33387.59 392.67 2301.22 33.05 2012-06-27 18:35:41.000 179 33387.64 392.71 2301.19 33.05 2012-06-27 18:35:42.000 179 33387.63 392.69 2301.20 33.05 2012-06-27 18:35:43.000 179 33387.57 392.70 2301.26 33.05 2012-06-27 18:35:44.000 179 33387.60 392.68 2301.35 33.05 2012-06-27 18:35:45.000 179 33387.60 392.75 2301.22 33.05 2012-06-27 18:35:46.000 179 33387.72 392.70 2301.26 33.05 2012-06-27 18:35:47.000 179 33387.63 392.71 2301.22 33.05 2012-06-27 18:35:48.000 179 33387.53 392.67 2301.22 33.05 2012-06-27 18:35:49.000 179 33387.53 392.69 2301.30 33.05 2012-06-27 18:35:50.000 179 33387.65 392.69 2301.27 33.05 2012-06-27 18:35:51.000 179 33387.59 392.70 2301.30 33.05 2012-06-27 18:35:52.000 179 33387.61 392.69 2301.20 33.05 2012-06-27 18:35:53.000 179 33387.62 392.72 2301.25 33.05 2012-06-27 18:35:54.000 179 33387.59 392.73 2301.28 33.05 2012-06-27 18:35:55.000 179 33387.63 392.73 2301.35 33.05 2012-06-27 18:35:56.000 179 33387.62 392.75 2301.26 33.05 2012-06-27 18:35:57.000 179 33387.54 392.75 2301.33 33.05 2012-06-27 18:35:58.000 179 33387.70 392.70 2301.20 33.05 2012-06-27 18:35:59.000 179 33387.56 392.73 2301.26 33.05 2012-06-27 18:36:00.000 179 33387.60 392.74 2301.28 33.05 2012-06-27 18:36:01.000 179 33387.59 392.70 2301.31 33.05 2012-06-27 18:36:02.000 179 33387.61 392.77 2301.27 33.05 2012-06-27 18:36:03.000 179 33387.66 392.73 2301.23 33.05 2012-06-27 18:36:04.000 179 33387.54 392.77 2301.25 33.05 2012-06-27 18:36:05.000 179 33387.71 392.77 2301.24 33.05 2012-06-27 18:36:06.000 179 33387.55 392.80 2301.35 33.05 2012-06-27 18:36:07.000 179 33387.69 392.82 2301.23 33.05 2012-06-27 18:36:08.000 179 33387.65 392.76 2301.23 33.05 2012-06-27 18:36:09.000 179 33387.66 392.72 2301.28 33.05 2012-06-27 18:36:10.000 179 33387.68 392.75 2301.27 33.05 2012-06-27 18:36:11.000 179 33387.76 392.73 2301.23 33.05 2012-06-27 18:36:12.000 179 33387.73 392.72 2301.27 33.05 2012-06-27 18:36:12.000 179 33387.66 392.76 2301.23 33.05 2012-06-27 18:36:14.000 179 33387.65 392.79 2301.30 33.05 2012-06-27 18:36:15.000 179 33387.69 392.75 2301.32 33.05 2012-06-27 18:36:16.000 179 33387.70 392.75 2301.24 33.05 2012-06-27 18:36:17.000 179 33387.72 392.76 2301.32 33.05 2012-06-27 18:36:18.000 179 33387.69 392.79 2301.20 33.05 2012-06-27 18:36:19.000 179 33387.72 392.79 2301.23 33.05 2012-06-27 18:36:20.000 179 33387.69 392.78 2301.14 33.05 2012-06-27 18:36:21.000 179 33387.84 392.75 2301.23 33.05 2012-06-27 18:36:22.000 179 33387.64 392.76 2301.30 33.05 2012-06-27 18:36:23.000 179 33387.62 392.76 2301.20 33.05 2012-06-27 18:36:24.000 179 33387.65 392.76 2301.19 33.05 2012-06-27 18:36:25.000 179 33387.64 392.79 2301.23 33.05 2012-06-27 18:36:25.000 179 33387.71 392.80 2301.24 33.05 2012-06-27 18:36:27.000 179 33387.62 392.79 2301.27 33.05 2012-06-27 18:36:28.000 179 33387.66 392.78 2301.19 33.05 2012-06-27 18:36:29.000 179 33387.69 392.79 2301.12 33.05 2012-06-27 18:36:30.000 179 33387.78 392.79 2301.19 33.05 2012-06-27 18:36:31.000 179 33387.77 392.82 2301.20 33.05 2012-06-27 18:36:32.000 179 33387.69 392.84 2301.23 33.05 2012-06-27 18:36:33.000 179 33387.68 392.77 2301.17 33.05 2012-06-27 18:36:34.000 179 33387.70 392.79 2301.24 33.05 2012-06-27 18:36:35.000 179 33387.78 392.88 2301.14 33.05 2012-06-27 18:36:36.000 179 33387.59 392.79 2301.19 33.05 2012-06-27 18:36:37.000 179 33387.69 392.83 2301.15 33.05 2012-06-27 18:36:38.000 179 33387.73 392.81 2301.19 33.05 2012-06-27 18:36:39.000 179 33387.70 392.82 2301.19 33.05 2012-06-27 18:36:40.000 179 33387.69 392.81 2301.19 33.05 2012-06-27 18:36:41.000 179 33387.75 392.85 2301.19 33.05 2012-06-27 18:36:42.000 179 33387.72 392.83 2301.14 33.05 2012-06-27 18:36:43.000 179 33387.65 392.81 2301.16 33.05 2012-06-27 18:36:44.000 179 33387.72 392.85 2301.16 33.05 2012-06-27 18:36:45.000 179 33387.74 392.89 2301.17 33.05 2012-06-27 18:36:46.000 179 33387.71 392.84 2301.17 33.05 2012-06-27 18:36:47.000 179 33387.74 392.87 2301.17 33.05 2012-06-27 18:36:48.000 179 33387.84 392.84 2301.23 33.05 2012-06-27 18:36:49.000 179 33387.69 392.82 2301.17 33.05 2012-06-27 18:36:50.000 179 33387.74 392.93 2301.16 33.05 2012-06-27 18:36:51.000 179 33387.81 392.88 2301.28 33.05 2012-06-27 18:36:52.000 179 33387.85 392.94 2301.16 33.05 2012-06-27 18:36:53.000 179 33387.63 392.88 2301.16 33.05 2012-06-27 18:36:54.000 179 33387.76 392.89 2301.22 33.05 2012-06-27 18:36:55.000 179 33387.76 392.87 2301.23 33.05 2012-06-27 18:36:56.000 179 33387.73 392.94 2301.20 33.05 2012-06-27 18:36:57.000 179 33387.78 392.92 2301.21 33.05 2012-06-27 18:36:58.000 179 33387.76 392.86 2301.14 33.05 2012-06-27 18:36:59.000 179 33387.69 392.90 2301.20 33.05 2012-06-27 18:37:00.000 179 33387.71 392.92 2301.20 33.05 2012-06-27 18:37:01.000 179 33387.76 392.91 2301.11 33.05 2012-06-27 18:37:02.000 179 33387.71 392.96 2301.16 33.05 2012-06-27 18:37:03.000 179 33387.76 392.97 2301.20 33.05 2012-06-27 18:37:04.000 179 33387.73 392.94 2301.14 33.05 2012-06-27 18:37:05.000 179 33387.78 392.99 2301.20 33.05 2012-06-27 18:37:06.000 179 33387.68 392.92 2301.12 33.05 2012-06-27 18:37:06.000 179 33387.79 392.96 2301.23 33.05 2012-06-27 18:37:08.000 179 33387.80 392.96 2301.14 33.05 2012-06-27 18:37:09.000 179 33387.79 392.99 2301.17 33.05 2012-06-27 18:37:10.000 179 33387.92 392.95 2301.05 33.05 2012-06-27 18:37:11.000 179 33387.76 392.95 2301.09 33.05 2012-06-27 18:37:12.000 179 33387.79 393.00 2301.21 33.05 2012-06-27 18:37:13.000 179 33387.81 393.00 2301.25 33.05 2012-06-27 18:37:14.000 179 33387.84 392.99 2301.22 33.05 2012-06-27 18:37:15.000 179 33387.88 392.98 2301.14 33.05 2012-06-27 18:37:16.000 179 33387.83 392.99 2301.14 33.05 2012-06-27 18:37:17.000 179 33387.97 393.01 2301.17 33.05 2012-06-27 18:37:18.000 179 33387.78 393.00 2301.12 33.05 2012-06-27 18:37:19.000 179 33387.84 393.00 2301.12 33.05 2012-06-27 18:37:19.000 179 33387.84 393.08 2301.16 33.05 2012-06-27 18:37:21.000 179 33387.82 393.06 2301.12 33.05 2012-06-27 18:37:22.000 179 33387.74 393.04 2301.20 33.05 2012-06-27 18:37:23.000 179 33387.84 393.05 2301.22 33.05 2012-06-27 18:37:24.000 179 33387.89 393.06 2301.22 33.05 2012-06-27 18:37:25.000 179 33387.82 393.07 2301.20 33.05 2012-06-27 18:37:26.000 179 33387.91 393.07 2301.10 33.05 2012-06-27 18:37:27.000 179 33387.84 393.07 2301.16 33.05 2012-06-27 18:37:28.000 179 33387.79 393.10 2301.16 33.05 2012-06-27 18:37:29.000 179 33387.80 393.11 2301.15 33.05 2012-06-27 18:37:30.000 179 33387.76 393.07 2301.12 33.05 2012-06-27 18:37:31.000 179 33387.75 393.05 2301.13 33.05 2012-06-27 18:37:32.000 179 33387.79 393.09 2301.22 33.05 2012-06-27 18:37:33.000 179 33387.79 393.14 2301.17 33.05 2012-06-27 18:37:34.000 179 33387.74 393.09 2301.22 33.05 2012-06-27 18:37:35.000 179 33387.75 393.13 2301.19 33.05 2012-06-27 18:37:36.000 179 33387.81 393.12 2301.18 33.05 2012-06-27 18:37:37.000 179 33387.75 393.12 2301.10 33.05 2012-06-27 18:37:38.000 179 33387.82 393.14 2301.21 33.05 2012-06-27 18:37:39.000 179 33387.78 393.14 2301.14 33.05 2012-06-27 18:37:40.000 179 33387.90 393.11 2301.13 33.05 2012-06-27 18:37:41.000 179 33387.71 393.16 2301.22 33.05 2012-06-27 18:37:42.000 179 33387.71 393.19 2301.20 33.05 2012-06-27 18:37:43.000 179 33387.75 393.16 2301.22 33.05 2012-06-27 18:37:44.000 179 33387.72 393.21 2301.20 33.05 2012-06-27 18:37:45.000 179 33387.68 393.25 2301.21 33.06 2012-06-27 18:37:46.000 179 33387.68 393.18 2301.13 33.05 2012-06-27 18:37:47.000 179 33387.66 393.20 2301.19 33.05 2012-06-27 18:37:48.000 179 33387.69 393.21 2301.10 33.05 2012-06-27 18:37:49.000 179 33387.69 393.22 2301.08 33.05 2012-06-27 18:37:50.000 179 33387.75 393.23 2301.16 33.05 2012-06-27 18:37:51.000 179 33387.69 393.24 2301.26 33.05 2012-06-27 18:37:52.000 179 33387.66 393.24 2301.21 33.05 2012-06-27 18:37:53.000 179 33387.57 393.21 2301.23 33.05 2012-06-27 18:37:54.000 179 33387.70 393.25 2301.13 33.06 2012-06-27 18:37:55.000 179 33387.65 393.25 2301.16 33.05 2012-06-27 18:37:56.000 179 33387.71 393.29 2301.10 33.05 2012-06-27 18:37:57.000 179 33387.68 393.25 2301.13 33.05 2012-06-27 18:37:58.000 179 33387.68 393.22 2301.21 33.05 2012-06-27 18:37:59.000 179 33387.63 393.31 2301.21 33.06 2012-06-27 18:38:00.000 179 33387.60 393.29 2301.23 33.06 2012-06-27 18:38:00.000 179 33387.69 393.24 2301.17 33.06 2012-06-27 18:38:02.000 179 33387.65 393.26 2301.21 33.05 2012-06-27 18:38:03.000 179 33387.71 393.28 2301.24 33.06 2012-06-27 18:38:04.000 179 33387.61 393.23 2301.17 33.05 2012-06-27 18:38:05.000 179 33387.73 393.28 2301.30 33.05 2012-06-27 18:38:06.000 179 33387.76 393.32 2301.32 33.05 2012-06-27 18:38:07.000 179 33387.69 393.29 2301.23 33.05 2012-06-27 18:38:08.000 179 33387.64 393.32 2301.14 33.05 2012-06-27 18:38:09.000 179 33387.74 393.33 2301.22 33.05 2012-06-27 18:38:10.000 179 33387.71 393.34 2301.32 33.05 2012-06-27 18:38:11.000 179 33387.61 393.37 2301.29 33.05 2012-06-27 18:38:12.000 179 33387.63 393.34 2301.18 33.05 2012-06-27 18:38:13.000 179 33387.64 393.33 2301.21 33.05 2012-06-27 18:38:13.000 179 33387.68 393.31 2301.23 33.05 2012-06-27 18:38:15.000 179 33387.66 393.33 2301.26 33.06 2012-06-27 18:38:16.000 179 33387.64 393.37 2301.19 33.05 2012-06-27 18:38:17.000 179 33387.65 393.35 2301.25 33.05 2012-06-27 18:38:18.000 179 33387.62 393.36 2301.35 33.05 2012-06-27 18:38:19.000 179 33387.65 393.37 2301.30 33.05 2012-06-27 18:38:20.000 179 33387.65 393.35 2301.24 33.06 2012-06-27 18:38:21.000 179 33387.64 393.36 2301.23 33.06 2012-06-27 18:38:22.000 179 33387.67 393.34 2301.20 33.06 2012-06-27 18:38:23.000 179 33387.80 393.37 2301.17 33.06 2012-06-27 18:38:24.000 179 33387.62 393.32 2301.23 33.06 2012-06-27 18:38:25.000 179 33387.63 393.36 2301.21 33.06 2012-06-27 18:38:26.000 179 33387.68 393.40 2301.29 33.06 2012-06-27 18:38:27.000 179 33387.71 393.40 2301.19 33.06 2012-06-27 18:38:28.000 179 33387.63 393.36 2301.22 33.06 2012-06-27 18:38:29.000 179 33387.65 393.35 2301.20 33.06 2012-06-27 18:38:30.000 179 33387.64 393.44 2301.19 33.06 2012-06-27 18:38:31.000 179 33387.62 393.42 2301.26 33.06 2012-06-27 18:38:32.000 179 33387.61 393.39 2301.25 33.06 2012-06-27 18:38:33.000 179 33387.64 393.42 2301.21 33.06 2012-06-27 18:38:34.000 179 33387.61 393.43 2301.20 33.06 2012-06-27 18:38:35.000 179 33387.72 393.44 2301.22 33.06 2012-06-27 18:38:36.000 179 33387.65 393.46 2301.24 33.06 2012-06-27 18:38:37.000 179 33387.60 393.44 2301.20 33.06 2012-06-27 18:38:38.000 179 33387.62 393.45 2301.21 33.06 2012-06-27 18:38:39.000 179 33387.65 393.44 2301.20 33.06 2012-06-27 18:38:40.000 179 33387.66 393.43 2301.21 33.06 2012-06-27 18:38:41.000 179 33387.70 393.44 2301.25 33.06 2012-06-27 18:38:42.000 179 33387.63 393.40 2301.23 33.06 2012-06-27 18:38:43.000 179 33387.61 393.39 2301.28 33.06 2012-06-27 18:38:44.000 179 33387.70 393.44 2301.20 33.06 2012-06-27 18:38:45.000 179 33387.68 393.44 2301.28 33.06 2012-06-27 18:38:46.000 179 33387.65 393.45 2301.22 33.06 2012-06-27 18:38:47.000 179 33387.66 393.49 2301.14 33.06 2012-06-27 18:38:48.000 179 33387.65 393.52 2301.22 33.06 2012-06-27 18:38:49.000 179 33387.64 393.50 2301.26 33.06 2012-06-27 18:38:50.000 179 33387.67 393.42 2301.23 33.06 2012-06-27 18:38:51.000 179 33387.66 393.48 2301.23 33.06 2012-06-27 18:38:52.000 179 33387.68 393.46 2301.22 33.06 2012-06-27 18:38:53.000 179 33387.70 393.46 2301.16 33.06 2012-06-27 18:38:54.000 179 33387.60 393.47 2301.23 33.06 2012-06-27 18:38:54.000 179 33387.63 393.47 2301.21 33.06 2012-06-27 18:38:56.000 179 33387.78 393.52 2301.28 33.06 2012-06-27 18:38:57.000 179 33387.67 393.52 2301.23 33.06 2012-06-27 18:38:58.000 179 33387.63 393.49 2301.22 33.06 2012-06-27 18:38:59.000 179 33387.69 393.53 2301.31 33.06 2012-06-27 18:39:00.000 179 33387.65 393.51 2301.22 33.06 2012-06-27 18:39:01.000 179 33387.69 393.45 2301.24 33.06 2012-06-27 18:39:02.000 179 33387.58 393.47 2301.24 33.06 2012-06-27 18:39:03.000 179 33387.66 393.49 2301.21 33.06 2012-06-27 18:39:04.000 179 33387.72 393.52 2301.15 33.06 2012-06-27 18:39:05.000 179 33387.59 393.53 2301.28 33.06 2012-06-27 18:39:06.000 179 33387.60 393.54 2301.23 33.06 2012-06-27 18:39:07.000 179 33387.66 393.51 2301.23 33.06 2012-06-27 18:39:07.000 179 33387.72 393.49 2301.26 33.06 2012-06-27 18:39:09.000 179 33387.63 393.51 2301.13 33.06 2012-06-27 18:39:10.000 179 33387.58 393.50 2301.33 33.06 2012-06-27 18:39:11.000 179 33387.66 393.55 2301.22 33.06 2012-06-27 18:39:12.000 179 33387.62 393.52 2301.28 33.06 2012-06-27 18:39:13.000 179 33387.65 393.52 2301.21 33.06 2012-06-27 18:39:14.000 179 33387.62 393.53 2301.23 33.06 2012-06-27 18:39:15.000 179 33387.68 393.55 2301.24 33.06 2012-06-27 18:39:16.000 179 33387.65 393.49 2301.25 33.06 2012-06-27 18:39:17.000 179 33387.54 393.56 2301.19 33.06 2012-06-27 18:39:18.000 179 33387.69 393.61 2301.28 33.06 2012-06-27 18:39:19.000 179 33387.63 393.57 2301.22 33.06 2012-06-27 18:39:20.000 179 33387.68 393.54 2301.25 33.06 2012-06-27 18:39:21.000 179 33387.72 393.55 2301.15 33.06 2012-06-27 18:39:22.000 179 33387.53 393.58 2301.26 33.06 2012-06-27 18:39:23.000 179 33387.73 393.57 2301.23 33.06 2012-06-27 18:39:24.000 179 33387.56 393.60 2301.15 33.06 2012-06-27 18:39:25.000 179 33387.52 393.60 2301.22 33.06 2012-06-27 18:39:26.000 179 33387.66 393.62 2301.24 33.06 2012-06-27 18:39:27.000 179 33387.62 393.57 2301.23 33.06 2012-06-27 18:39:28.000 179 33387.56 393.60 2301.21 33.06 2012-06-27 18:39:29.000 179 33387.70 393.64 2301.33 33.06 2012-06-27 18:39:30.000 179 33387.56 393.65 2301.22 33.06 2012-06-27 18:39:31.000 179 33387.68 393.65 2301.26 33.06 2012-06-27 18:39:32.000 179 33387.62 393.62 2301.27 33.06 2012-06-27 18:39:33.000 179 33387.66 393.61 2301.22 33.06 2012-06-27 18:39:34.000 179 33387.57 393.66 2301.30 33.06 2012-06-27 18:39:35.000 179 33387.57 393.68 2301.25 33.06 2012-06-27 18:39:36.000 179 33387.68 393.65 2301.20 33.06 2012-06-27 18:39:37.000 179 33387.62 393.66 2301.17 33.06 2012-06-27 18:39:38.000 179 33387.59 393.65 2301.29 33.06 2012-06-27 18:39:39.000 179 33387.56 393.62 2301.23 33.06 2012-06-27 18:39:40.000 179 33387.53 393.68 2301.24 33.06 2012-06-27 18:39:41.000 179 33387.56 393.62 2301.24 33.06 2012-06-27 18:39:42.000 179 33387.68 393.68 2301.34 33.06 2012-06-27 18:39:43.000 179 33387.57 393.66 2301.28 33.06 2012-06-27 18:39:44.000 179 33387.60 393.69 2301.26 33.06 2012-06-27 18:39:45.000 179 33387.63 393.61 2301.26 33.06 2012-06-27 18:39:46.000 179 33387.60 393.64 2301.32 33.06 2012-06-27 18:39:47.000 179 33387.48 393.64 2301.39 33.06 2012-06-27 18:39:48.000 179 33387.62 393.62 2301.26 33.06 2012-06-27 18:39:48.000 179 33387.57 393.65 2301.23 33.06 2012-06-27 18:39:50.000 179 33387.56 393.67 2301.23 33.06 2012-06-27 18:39:51.000 179 33387.57 393.64 2301.27 33.06 2012-06-27 18:39:52.000 179 33387.54 393.63 2301.24 33.06 2012-06-27 18:39:53.000 179 33387.62 393.67 2301.27 33.06 2012-06-27 18:39:54.000 179 33387.52 393.65 2301.27 33.06 2012-06-27 18:39:55.000 179 33387.57 393.68 2301.24 33.06 2012-06-27 18:39:56.000 179 33387.61 393.66 2301.25 33.06 2012-06-27 18:39:57.000 179 33387.59 393.66 2301.19 33.06 2012-06-27 18:39:58.000 179 33387.70 393.70 2301.19 33.06 2012-06-27 18:39:59.000 179 33387.59 393.70 2301.27 33.06 2012-06-27 18:40:00.000 179 33387.62 393.72 2301.30 33.06 2012-06-27 18:40:01.000 179 33387.65 393.71 2301.26 33.06 2012-06-27 18:40:01.000 179 33387.53 393.70 2301.26 33.06 2012-06-27 18:40:03.000 179 33387.60 393.70 2301.20 33.06 2012-06-27 18:40:04.000 179 33387.57 393.70 2301.23 33.06 2012-06-27 18:40:05.000 179 33387.61 393.70 2301.25 33.06 2012-06-27 18:40:06.000 179 33387.57 393.71 2301.24 33.06 2012-06-27 18:40:07.000 179 33387.54 393.69 2301.23 33.06 2012-06-27 18:40:08.000 179 33387.66 393.74 2301.20 33.06 2012-06-27 18:40:09.000 179 33387.55 393.71 2301.26 33.06 2012-06-27 18:40:10.000 179 33387.60 393.71 2301.24 33.06 2012-06-27 18:40:11.000 179 33387.54 393.74 2301.24 33.06 2012-06-27 18:40:12.000 179 33387.63 393.79 2301.28 33.06 2012-06-27 18:40:13.000 179 33387.60 393.75 2301.25 33.06 2012-06-27 18:40:14.000 179 33387.61 393.74 2301.30 33.06 2012-06-27 18:40:15.000 179 33387.60 393.76 2301.19 33.06 2012-06-27 18:40:16.000 179 33387.69 393.80 2301.24 33.06 2012-06-27 18:40:17.000 179 33387.61 393.76 2301.20 33.06 2012-06-27 18:40:18.000 179 33387.61 393.76 2301.29 33.06 2012-06-27 18:40:19.000 179 33387.68 393.76 2301.29 33.06 2012-06-27 18:40:20.000 179 33387.65 393.80 2301.24 33.06 2012-06-27 18:40:21.000 179 33387.57 393.75 2301.24 33.06 2012-06-27 18:40:22.000 179 33387.64 393.79 2301.24 33.06 2012-06-27 18:40:23.000 179 33387.53 393.76 2301.32 33.06 2012-06-27 18:40:24.000 179 33387.53 393.78 2301.26 33.06 2012-06-27 18:40:25.000 179 33387.60 393.78 2301.25 33.06 2012-06-27 18:40:26.000 179 33387.58 393.82 2301.18 33.06 2012-06-27 18:40:27.000 179 33387.62 393.78 2301.21 33.06 2012-06-27 18:40:28.000 179 33387.55 393.80 2301.34 33.06 2012-06-27 18:40:29.000 179 33387.60 393.78 2301.22 33.06 2012-06-27 18:40:30.000 179 33387.70 393.86 2301.24 33.06 2012-06-27 18:40:31.000 179 33387.61 393.85 2301.26 33.06 2012-06-27 18:40:32.000 179 33387.55 393.80 2301.17 33.06 2012-06-27 18:40:33.000 179 33387.62 393.78 2301.22 33.06 2012-06-27 18:40:34.000 179 33387.65 393.84 2301.14 33.06 2012-06-27 18:40:35.000 179 33387.52 393.80 2301.14 33.06 2012-06-27 18:40:36.000 179 33387.68 393.79 2301.20 33.06 2012-06-27 18:40:37.000 179 33387.56 393.76 2301.24 33.06 2012-06-27 18:40:38.000 179 33387.65 393.81 2301.20 33.06 2012-06-27 18:40:39.000 179 33387.59 393.82 2301.22 33.06 2012-06-27 18:40:40.000 179 33387.57 393.83 2301.18 33.06 2012-06-27 18:40:41.000 179 33387.66 393.84 2301.18 33.06 2012-06-27 18:40:42.000 179 33387.62 393.82 2301.20 33.06 2012-06-27 18:40:42.000 179 33387.71 393.82 2301.20 33.06 2012-06-27 18:40:44.000 179 33387.69 393.82 2301.22 33.06 2012-06-27 18:40:45.000 179 33387.62 393.82 2301.26 33.06 2012-06-27 18:40:46.000 179 33387.65 393.81 2301.24 33.06 2012-06-27 18:40:47.000 179 33387.66 393.84 2301.21 33.06 2012-06-27 18:40:48.000 179 33387.72 393.83 2301.13 33.06 2012-06-27 18:40:49.000 179 33387.69 393.84 2301.10 33.06 2012-06-27 18:40:50.000 179 33387.71 393.81 2301.19 33.06 2012-06-27 18:40:51.000 179 33387.65 393.83 2301.11 33.06 2012-06-27 18:40:52.000 179 33387.65 393.83 2301.19 33.06 2012-06-27 18:40:53.000 179 33387.66 393.81 2301.29 33.06 2012-06-27 18:40:54.000 179 33387.75 393.89 2301.19 33.06 2012-06-27 18:40:55.000 179 33387.71 393.86 2301.20 33.06 2012-06-27 18:40:55.000 179 33387.75 393.86 2301.22 33.06 2012-06-27 18:40:57.000 179 33387.66 393.83 2301.18 33.06 2012-06-27 18:40:58.000 179 33387.62 393.86 2301.28 33.06 2012-06-27 18:40:59.000 179 33387.68 393.77 2301.23 33.06 2012-06-27 18:41:00.000 179 33387.72 393.82 2301.19 33.06 2012-06-27 18:41:01.000 179 33387.78 393.83 2301.19 33.06 2012-06-27 18:41:02.000 179 33387.70 393.86 2301.15 33.06 2012-06-27 18:41:03.000 179 33387.69 393.81 2301.17 33.06 2012-06-27 18:41:04.000 179 33387.72 393.80 2301.14 33.06 2012-06-27 18:41:05.000 179 33387.70 393.86 2301.19 33.06 2012-06-27 18:41:06.000 179 33387.81 393.84 2301.20 33.06 2012-06-27 18:41:07.000 179 33387.72 393.81 2301.23 33.06 2012-06-27 18:41:08.000 179 33387.75 393.81 2301.20 33.06 2012-06-27 18:41:09.000 179 33387.65 393.84 2301.22 33.06 2012-06-27 18:41:10.000 179 33387.74 393.83 2301.14 33.06 2012-06-27 18:41:11.000 179 33387.72 393.82 2301.26 33.06 2012-06-27 18:41:12.000 179 33387.76 393.85 2301.08 33.06 2012-06-27 18:41:13.000 179 33387.74 393.85 2301.11 33.06 2012-06-27 18:41:14.000 179 33387.68 393.87 2301.24 33.06 2012-06-27 18:41:15.000 179 33387.65 393.86 2301.19 33.06 2012-06-27 18:41:16.000 179 33387.66 393.88 2301.21 33.06 2012-06-27 18:41:17.000 179 33387.66 393.86 2301.11 33.06 2012-06-27 18:41:18.000 179 33387.72 393.87 2301.24 33.06 2012-06-27 18:41:19.000 179 33387.68 393.88 2301.18 33.06 2012-06-27 18:41:20.000 179 33387.74 393.87 2301.19 33.06 2012-06-27 18:41:21.000 179 33387.75 393.85 2301.20 33.06 2012-06-27 18:41:22.000 179 33387.71 393.87 2301.16 33.06 2012-06-27 18:41:23.000 179 33387.84 393.87 2301.24 33.06 2012-06-27 18:41:24.000 179 33387.74 393.88 2301.24 33.06 2012-06-27 18:41:25.000 179 33387.79 393.86 2301.17 33.06 2012-06-27 18:41:26.000 179 33387.69 393.88 2301.14 33.06 2012-06-27 18:41:27.000 179 33387.69 393.86 2301.19 33.06 2012-06-27 18:41:28.000 179 33387.68 393.86 2301.17 33.06 2012-06-27 18:41:29.000 179 33387.66 393.88 2301.18 33.06 2012-06-27 18:41:30.000 179 33387.72 393.90 2301.31 33.06 2012-06-27 18:41:31.000 179 33387.68 393.89 2301.24 33.06 2012-06-27 18:41:32.000 179 33387.76 393.92 2301.10 33.06 2012-06-27 18:41:33.000 179 33387.75 393.90 2301.08 33.06 2012-06-27 18:41:34.000 179 33387.63 393.89 2301.27 33.06 2012-06-27 18:41:35.000 179 33387.74 393.94 2301.24 33.06 2012-06-27 18:41:36.000 179 33387.76 393.92 2301.24 33.06 2012-06-27 18:41:36.000 179 33387.73 393.88 2301.31 33.06 2012-06-27 18:41:38.000 179 33387.72 393.90 2301.18 33.06 2012-06-27 18:41:39.000 179 33387.74 393.88 2301.20 33.06 2012-06-27 18:41:40.000 179 33387.78 393.90 2301.19 33.06 2012-06-27 18:41:41.000 179 33387.63 393.90 2301.13 33.06 2012-06-27 18:41:42.000 179 33387.85 393.89 2301.18 33.06 2012-06-27 18:41:43.000 179 33387.71 393.87 2301.21 33.06 2012-06-27 18:41:44.000 179 33387.77 393.94 2301.22 33.06 2012-06-27 18:41:45.000 179 33387.70 393.93 2301.16 33.06 2012-06-27 18:41:46.000 179 33387.77 393.90 2301.21 33.06 2012-06-27 18:41:47.000 179 33387.78 393.96 2301.14 33.06 2012-06-27 18:41:48.000 179 33387.74 393.96 2301.29 33.06 2012-06-27 18:41:49.000 179 33387.78 393.91 2301.29 33.06 2012-06-27 18:41:49.000 179 33387.75 393.96 2301.21 33.06 2012-06-27 18:41:51.000 179 33387.72 393.98 2301.15 33.06 2012-06-27 18:41:52.000 179 33387.74 393.95 2301.22 33.06 2012-06-27 18:41:53.000 179 33387.72 393.94 2301.20 33.06 2012-06-27 18:41:54.000 179 33387.81 393.96 2301.15 33.06 2012-06-27 18:41:55.000 179 33387.68 393.96 2301.17 33.06 2012-06-27 18:41:56.000 179 33387.71 393.99 2301.24 33.06 2012-06-27 18:41:57.000 179 33387.74 394.01 2301.07 33.06 2012-06-27 18:41:58.000 179 33387.69 394.00 2301.19 33.06 2012-06-27 18:41:59.000 179 33387.67 394.02 2301.19 33.06 2012-06-27 18:42:00.000 179 33387.69 394.00 2301.22 33.06 2012-06-27 18:42:01.000 179 33387.66 393.97 2301.22 33.06 2012-06-27 18:42:02.000 179 33387.75 394.00 2301.17 33.06 2012-06-27 18:42:03.000 179 33387.77 394.01 2301.22 33.06 2012-06-27 18:42:04.000 179 33387.68 394.02 2301.18 33.06 2012-06-27 18:42:05.000 179 33387.75 394.03 2301.07 33.06 2012-06-27 18:42:06.000 179 33387.68 394.01 2301.17 33.06 2012-06-27 18:42:07.000 179 33387.68 394.01 2301.14 33.06 2012-06-27 18:42:08.000 179 33387.75 394.03 2301.14 33.06 2012-06-27 18:42:09.000 179 33387.62 394.05 2301.17 33.06 2012-06-27 18:42:10.000 179 33387.62 394.06 2301.18 33.06 2012-06-27 18:42:11.000 179 33387.60 394.05 2301.23 33.06 2012-06-27 18:42:12.000 179 33387.62 394.09 2301.21 33.06 2012-06-27 18:42:13.000 179 33387.57 394.07 2301.25 33.06 2012-06-27 18:42:14.000 179 33387.65 394.09 2301.17 33.06 2012-06-27 18:42:15.000 179 33387.68 394.07 2301.24 33.06 2012-06-27 18:42:16.000 179 33387.63 394.07 2301.28 33.06 2012-06-27 18:42:17.000 179 33387.54 394.06 2301.17 33.06 2012-06-27 18:42:18.000 179 33387.67 394.09 2301.16 33.06 2012-06-27 18:42:19.000 179 33387.57 394.08 2301.20 33.06 2012-06-27 18:42:20.000 179 33387.69 394.09 2301.16 33.06 2012-06-27 18:42:21.000 179 33387.54 394.09 2301.20 33.06 2012-06-27 18:42:22.000 179 33387.56 394.05 2301.08 33.06 2012-06-27 18:42:23.000 179 33387.61 394.11 2301.26 33.06 2012-06-27 18:42:24.000 179 33387.67 394.13 2301.22 33.06 2012-06-27 18:42:25.000 179 33387.56 394.13 2301.22 33.06 2012-06-27 18:42:26.000 179 33387.60 394.13 2301.16 33.06 2012-06-27 18:42:27.000 179 33387.59 394.07 2301.23 33.06 2012-06-27 18:42:28.000 179 33387.64 394.09 2301.25 33.06 2012-06-27 18:42:29.000 179 33387.66 394.10 2301.19 33.06 2012-06-27 18:42:30.000 179 33387.53 394.12 2301.29 33.06 2012-06-27 18:42:30.000 179 33387.54 394.10 2301.31 33.06 2012-06-27 18:42:32.000 179 33387.65 394.11 2301.23 33.06 2012-06-27 18:42:33.000 179 33387.59 394.12 2301.23 33.06 2012-06-27 18:42:34.000 179 33387.44 394.10 2301.23 33.06 2012-06-27 18:42:35.000 179 33387.68 394.12 2301.20 33.06 2012-06-27 18:42:36.000 179 33387.68 394.17 2301.19 33.06 2012-06-27 18:42:37.000 179 33387.61 394.17 2301.14 33.06 2012-06-27 18:42:38.000 179 33387.56 394.15 2301.16 33.06 2012-06-27 18:42:39.000 179 33387.67 394.18 2301.17 33.06 2012-06-27 18:42:40.000 179 33387.66 394.19 2301.28 33.06 2012-06-27 18:42:41.000 179 33387.66 394.17 2301.24 33.06 2012-06-27 18:42:42.000 179 33387.71 394.14 2301.23 33.06 2012-06-27 18:42:43.000 179 33387.68 394.16 2301.22 33.06 2012-06-27 18:42:43.000 179 33387.72 394.18 2301.22 33.06 2012-06-27 18:42:45.000 179 33387.76 394.20 2301.26 33.06 2012-06-27 18:42:46.000 179 33387.71 394.16 2301.19 33.06 2012-06-27 18:42:47.000 179 33387.72 394.15 2301.30 33.06 2012-06-27 18:42:48.000 179 33387.70 394.16 2301.24 33.06 2012-06-27 18:42:49.000 179 33387.66 394.20 2301.22 33.06 2012-06-27 18:42:50.000 179 33387.63 394.18 2301.23 33.06 2012-06-27 18:42:51.000 179 33387.69 394.20 2301.19 33.06 2012-06-27 18:42:52.000 179 33387.66 394.13 2301.30 33.06 2012-06-27 18:42:53.000 179 33387.66 394.18 2301.24 33.06 2012-06-27 18:42:54.000 179 33387.72 394.17 2301.19 33.06 2012-06-27 18:42:55.000 179 33387.68 394.17 2301.17 33.06 2012-06-27 18:42:56.000 179 33387.72 394.14 2301.26 33.06 2012-06-27 18:42:57.000 179 33387.66 394.17 2301.18 33.06 2012-06-27 18:42:58.000 179 33387.61 394.18 2301.23 33.06 2012-06-27 18:42:59.000 179 33387.72 394.15 2301.19 33.06 2012-06-27 18:43:00.000 179 33387.67 394.18 2301.22 33.06 2012-06-27 18:43:01.000 179 33387.66 394.19 2301.23 33.06 2012-06-27 18:43:02.000 179 33387.74 394.22 2301.13 33.06 2012-06-27 18:43:03.000 179 33387.76 394.18 2301.15 33.06 2012-06-27 18:43:04.000 179 33387.71 394.21 2301.22 33.06 2012-06-27 18:43:05.000 179 33387.75 394.14 2301.20 33.06 2012-06-27 18:43:06.000 179 33387.65 394.17 2301.11 33.06 2012-06-27 18:43:07.000 179 33387.72 394.14 2301.24 33.06 2012-06-27 18:43:08.000 179 33387.80 394.14 2301.21 33.06 2012-06-27 18:43:09.000 179 33387.71 394.15 2301.32 33.06 2012-06-27 18:43:10.000 179 33387.73 394.17 2301.27 33.06 2012-06-27 18:43:11.000 179 33387.65 394.14 2301.24 33.06 2012-06-27 18:43:12.000 179 33387.84 394.21 2301.10 33.06 2012-06-27 18:43:13.000 179 33387.74 394.19 2301.25 33.06 2012-06-27 18:43:14.000 179 33387.68 394.17 2301.28 33.06 2012-06-27 18:43:15.000 179 33387.78 394.18 2301.19 33.06 2012-06-27 18:43:16.000 179 33387.74 394.17 2301.29 33.06 2012-06-27 18:43:17.000 179 33387.88 394.19 2301.20 33.06 2012-06-27 18:43:18.000 179 33387.79 394.20 2301.25 33.06 2012-06-27 18:43:19.000 179 33387.75 394.21 2301.25 33.06 2012-06-27 18:43:20.000 179 33387.74 394.17 2301.19 33.06 2012-06-27 18:43:21.000 179 33387.75 394.17 2301.22 33.06 2012-06-27 18:43:22.000 179 33387.78 394.22 2301.23 33.06 2012-06-27 18:43:23.000 179 33387.79 394.23 2301.23 33.06 2012-06-27 18:43:24.000 179 33387.88 394.21 2301.18 33.06 2012-06-27 18:43:24.000 179 33387.78 394.25 2301.22 33.06 2012-06-27 18:43:26.000 179 33387.81 394.22 2301.29 33.06 2012-06-27 18:43:27.000 179 33387.78 394.19 2301.23 33.06 2012-06-27 18:43:28.000 179 33387.75 394.21 2301.23 33.06 2012-06-27 18:43:29.000 179 33387.87 394.22 2301.21 33.06 2012-06-27 18:43:30.000 179 33387.75 394.20 2301.16 33.06 2012-06-27 18:43:31.000 179 33387.85 394.22 2301.20 33.06 2012-06-27 18:43:32.000 179 33387.72 394.25 2301.25 33.06 2012-06-27 18:43:33.000 179 33387.78 394.24 2301.24 33.06 2012-06-27 18:43:34.000 179 33387.82 394.21 2301.22 33.06 2012-06-27 18:43:35.000 179 33387.95 394.24 2301.27 33.06 2012-06-27 18:43:36.000 179 33387.82 394.17 2301.16 33.06 2012-06-27 18:43:37.000 179 33387.82 394.20 2301.28 33.06 2012-06-27 18:43:37.000 179 33387.81 394.20 2301.21 33.06 2012-06-27 18:43:39.000 179 33387.84 394.18 2301.20 33.06 2012-06-27 18:43:40.000 179 33387.77 394.16 2301.18 33.06 2012-06-27 18:43:41.000 179 33387.79 394.18 2301.19 33.06 2012-06-27 18:43:42.000 179 33387.79 394.17 2301.29 33.06 2012-06-27 18:43:43.000 179 33387.85 394.20 2301.25 33.06 2012-06-27 18:43:44.000 179 33387.85 394.19 2301.24 33.06 2012-06-27 18:43:45.000 179 33387.87 394.20 2301.32 33.06 2012-06-27 18:43:46.000 179 33387.94 394.17 2301.20 33.06 2012-06-27 18:43:47.000 179 33387.90 394.19 2301.23 33.06 2012-06-27 18:43:48.000 179 33387.91 394.20 2301.27 33.06 2012-06-27 18:43:49.000 179 33387.87 394.18 2301.19 33.06 2012-06-27 18:43:50.000 179 33387.79 394.18 2301.26 33.06 2012-06-27 18:43:51.000 179 33387.93 394.20 2301.22 33.06 2012-06-27 18:43:52.000 179 33387.92 394.23 2301.10 33.06 2012-06-27 18:43:53.000 179 33388.00 394.22 2301.17 33.06 2012-06-27 18:43:54.000 179 33387.96 394.20 2301.20 33.06 2012-06-27 18:43:55.000 179 33387.88 394.20 2301.26 33.06 2012-06-27 18:43:56.000 179 33387.88 394.17 2301.22 33.06 2012-06-27 18:43:57.000 179 33387.96 394.20 2301.20 33.06 2012-06-27 18:43:58.000 179 33387.89 394.18 2301.17 33.06 2012-06-27 18:43:59.000 179 33387.88 394.21 2301.20 33.06 2012-06-27 18:44:00.000 179 33387.88 394.19 2301.09 33.06 2012-06-27 18:44:01.000 179 33388.04 394.17 2301.19 33.06 2012-06-27 18:44:02.000 179 33387.91 394.19 2301.16 33.06 2012-06-27 18:44:03.000 179 33387.91 394.21 2301.07 33.06 2012-06-27 18:44:04.000 179 33387.95 394.18 2301.17 33.06 2012-06-27 18:44:05.000 179 33387.97 394.15 2301.11 33.06 2012-06-27 18:44:06.000 179 33387.97 394.18 2301.08 33.06 2012-06-27 18:44:07.000 179 33387.87 394.17 2301.13 33.06 2012-06-27 18:44:08.000 179 33387.96 394.20 2301.14 33.06 2012-06-27 18:44:09.000 179 33388.00 394.20 2301.11 33.06 2012-06-27 18:44:10.000 179 33387.99 394.19 2301.11 33.06 2012-06-27 18:44:11.000 179 33388.04 394.23 2301.18 33.06 2012-06-27 18:44:12.000 179 33388.11 394.20 2301.14 33.06 2012-06-27 18:44:13.000 179 33387.91 394.21 2301.19 33.06 2012-06-27 18:44:14.000 179 33388.01 394.19 2301.17 33.06 2012-06-27 18:44:15.000 179 33388.02 394.19 2301.07 33.06 2012-06-27 18:44:16.000 179 33388.02 394.18 2301.12 33.06 2012-06-27 18:44:17.000 179 33388.17 394.15 2301.21 33.06 2012-06-27 18:44:18.000 179 33388.02 394.17 2301.07 33.06 2012-06-27 18:44:18.000 179 33388.13 394.16 2301.09 33.06 2012-06-27 18:44:20.000 179 33388.01 394.17 2301.16 33.06 2012-06-27 18:44:21.000 179 33388.15 394.13 2301.14 33.06 2012-06-27 18:44:22.000 179 33388.05 394.15 2301.16 33.06 2012-06-27 18:44:23.000 179 33388.09 394.16 2301.11 33.06 2012-06-27 18:44:24.000 179 33388.13 394.13 2301.18 33.06 2012-06-27 18:44:25.000 179 33388.11 394.15 2301.13 33.06 2012-06-27 18:44:26.000 179 33388.08 394.13 2301.06 33.06 2012-06-27 18:44:27.000 179 33388.13 394.14 2301.17 33.06 2012-06-27 18:44:28.000 179 33388.12 394.11 2301.11 33.06 2012-06-27 18:44:29.000 179 33388.11 394.16 2301.11 33.06 2012-06-27 18:44:30.000 179 33388.19 394.14 2301.00 33.06 2012-06-27 18:44:31.000 179 33388.23 394.15 2301.14 33.06 2012-06-27 18:44:31.000 179 33388.10 394.17 2301.13 33.06 2012-06-27 18:44:33.000 179 33388.16 394.15 2301.16 33.06 2012-06-27 18:44:34.000 179 33388.14 394.17 2301.14 33.06 2012-06-27 18:44:35.000 179 33388.13 394.17 2301.21 33.06 2012-06-27 18:44:36.000 179 33388.12 394.15 2301.07 33.06 2012-06-27 18:44:37.000 179 33388.08 394.15 2301.13 33.06 2012-06-27 18:44:38.000 179 33388.14 394.17 2301.08 33.06 2012-06-27 18:44:39.000 179 33388.16 394.15 2301.11 33.06 2012-06-27 18:44:40.000 179 33388.17 394.19 2301.14 33.06 2012-06-27 18:44:41.000 179 33388.24 394.20 2301.20 33.06 2012-06-27 18:44:42.000 179 33388.20 394.21 2301.13 33.06 2012-06-27 18:44:43.000 179 33388.11 394.13 2301.16 33.06 2012-06-27 18:44:44.000 179 33388.20 394.16 2301.19 33.06 2012-06-27 18:44:45.000 179 33388.19 394.16 2301.04 33.06 2012-06-27 18:44:46.000 179 33388.17 394.19 2301.07 33.06 2012-06-27 18:44:47.000 179 33388.16 394.19 2301.07 33.06 2012-06-27 18:44:48.000 179 33388.23 394.19 2301.10 33.06 2012-06-27 18:44:49.000 179 33388.31 394.17 2301.06 33.06 2012-06-27 18:44:50.000 179 33388.19 394.15 2301.10 33.06 2012-06-27 18:44:51.000 179 33388.29 394.16 2301.17 33.06 2012-06-27 18:44:52.000 179 33388.16 394.16 2301.10 33.06 2012-06-27 18:44:53.000 179 33388.19 394.17 2301.01 33.06 2012-06-27 18:44:54.000 179 33388.30 394.17 2301.04 33.06 2012-06-27 18:44:55.000 179 33388.27 394.20 2301.05 33.06 2012-06-27 18:44:56.000 179 33388.15 394.21 2301.10 33.06 2012-06-27 18:44:57.000 179 33388.24 394.22 2301.07 33.06 2012-06-27 18:44:58.000 179 33388.23 394.17 2301.07 33.06 2012-06-27 18:44:59.000 179 33388.16 394.13 2301.11 33.06 2012-06-27 18:45:00.000 179 33388.15 394.19 2301.09 33.06 2012-06-27 18:45:01.000 179 33388.22 394.21 2301.05 33.06 2012-06-27 18:45:02.000 179 33388.24 394.16 2301.06 33.06 2012-06-27 18:45:03.000 179 33388.16 394.20 2301.14 33.06 2012-06-27 18:45:04.000 179 33388.28 394.21 2301.11 33.06 2012-06-27 18:45:05.000 179 33388.15 394.21 2301.10 33.06 2012-06-27 18:45:06.000 179 33388.31 394.21 2301.05 33.06 2012-06-27 18:45:07.000 179 33388.09 394.25 2301.08 33.06 2012-06-27 18:45:08.000 179 33388.18 394.23 2301.08 33.06 2012-06-27 18:45:09.000 179 33388.13 394.21 2301.17 33.06 2012-06-27 18:45:10.000 179 33388.21 394.25 2301.01 33.06 2012-06-27 18:45:11.000 179 33388.31 394.19 2301.07 33.06 2012-06-27 18:45:12.000 179 33388.18 394.22 2301.12 33.06 2012-06-27 18:45:12.000 179 33388.27 394.22 2301.07 33.06 2012-06-27 18:45:14.000 179 33388.16 394.19 2301.05 33.06 2012-06-27 18:45:15.000 179 33388.24 394.25 2301.05 33.06 2012-06-27 18:45:16.000 179 33388.24 394.26 2301.09 33.06 2012-06-27 18:45:17.000 179 33388.27 394.25 2301.06 33.06 2012-06-27 18:45:18.000 179 33388.21 394.22 2301.07 33.06 2012-06-27 18:45:19.000 179 33388.25 394.22 2301.06 33.06 2012-06-27 18:45:20.000 179 33388.23 394.21 2301.06 33.06 2012-06-27 18:45:21.000 179 33388.22 394.25 2300.99 33.06 2012-06-27 18:45:22.000 179 33388.24 394.25 2301.13 33.06 2012-06-27 18:45:23.000 179 33388.28 394.21 2301.11 33.06 2012-06-27 18:45:24.000 179 33388.28 394.24 2301.05 33.06 2012-06-27 18:45:25.000 179 33388.33 394.23 2301.17 33.06 2012-06-27 18:45:25.000 179 33388.26 394.22 2301.08 33.06 2012-06-27 18:45:27.000 179 33388.21 394.24 2300.95 33.06 2012-06-27 18:45:28.000 179 33388.28 394.25 2301.01 33.06 2012-06-27 18:45:29.000 179 33388.36 394.24 2301.12 33.06 2012-06-27 18:45:30.000 179 33388.21 394.26 2301.04 33.06 2012-06-27 18:45:31.000 179 33388.29 394.24 2301.03 33.06 2012-06-27 18:45:32.000 179 33388.34 394.25 2301.11 33.06 2012-06-27 18:45:33.000 179 33388.28 394.25 2301.03 33.06 2012-06-27 18:45:34.000 179 33388.34 394.27 2301.12 33.06 2012-06-27 18:45:35.000 179 33388.37 394.27 2301.08 33.06 2012-06-27 18:45:36.000 179 33388.33 394.26 2301.03 33.06 2012-06-27 18:45:37.000 179 33388.36 394.27 2301.03 33.06 2012-06-27 18:45:38.000 179 33388.25 394.30 2301.03 33.06 2012-06-27 18:45:39.000 179 33388.42 394.31 2301.06 33.06 2012-06-27 18:45:40.000 179 33388.32 394.28 2301.14 33.06 2012-06-27 18:45:41.000 179 33388.40 394.29 2301.12 33.06 2012-06-27 18:45:42.000 179 33388.23 394.32 2301.00 33.06 2012-06-27 18:45:43.000 179 33388.33 394.28 2301.00 33.06 2012-06-27 18:45:44.000 179 33388.32 394.28 2301.04 33.06 2012-06-27 18:45:45.000 179 33388.35 394.33 2301.09 33.06 2012-06-27 18:45:46.000 179 33388.40 394.29 2301.07 33.06 2012-06-27 18:45:47.000 179 33388.37 394.29 2301.08 33.06 2012-06-27 18:45:48.000 179 33388.40 394.31 2300.97 33.06 2012-06-27 18:45:49.000 179 33388.32 394.33 2301.10 33.06 2012-06-27 18:45:50.000 179 33388.26 394.33 2301.08 33.06 2012-06-27 18:45:51.000 179 33388.37 394.31 2301.05 33.06 2012-06-27 18:45:52.000 179 33388.41 394.31 2301.13 33.06 2012-06-27 18:45:53.000 179 33388.25 394.31 2301.21 33.06 2012-06-27 18:45:54.000 179 33388.29 394.33 2301.03 33.06 2012-06-27 18:45:55.000 179 33388.30 394.29 2301.11 33.06 2012-06-27 18:45:56.000 179 33388.28 394.29 2300.99 33.06 2012-06-27 18:45:57.000 179 33388.37 394.34 2301.10 33.06 2012-06-27 18:45:58.000 179 33388.45 394.31 2301.13 33.06 2012-06-27 18:45:59.000 179 33388.25 394.36 2301.05 33.06 2012-06-27 18:46:00.000 179 33388.42 394.33 2301.07 33.06 2012-06-27 18:46:01.000 179 33388.32 394.32 2301.04 33.06 2012-06-27 18:46:02.000 179 33388.31 394.37 2301.04 33.06 2012-06-27 18:46:03.000 179 33388.31 394.34 2301.07 33.06 2012-06-27 18:46:04.000 179 33388.30 394.36 2301.08 33.06 2012-06-27 18:46:05.000 179 33388.32 394.35 2301.12 33.06 2012-06-27 18:46:06.000 179 33388.24 394.38 2301.10 33.06 2012-06-27 18:46:06.000 179 33388.31 394.36 2301.08 33.06 2012-06-27 18:46:08.000 179 33388.36 394.35 2301.13 33.06 2012-06-27 18:46:09.000 179 33388.34 394.35 2301.10 33.06 2012-06-27 18:46:10.000 179 33388.32 394.36 2301.12 33.06 2012-06-27 18:46:11.000 179 33388.34 394.35 2301.11 33.06 2012-06-27 18:46:12.000 179 33388.30 394.36 2301.17 33.06 2012-06-27 18:46:13.000 179 33388.32 394.38 2301.13 33.06 2012-06-27 18:46:14.000 179 33388.28 394.41 2301.14 33.06 2012-06-27 18:46:15.000 179 33388.36 394.37 2301.08 33.06 2012-06-27 18:46:16.000 179 33388.33 394.41 2301.07 33.06 2012-06-27 18:46:17.000 179 33388.40 394.40 2301.13 33.06 2012-06-27 18:46:18.000 179 33388.30 394.40 2301.17 33.06 2012-06-27 18:46:19.000 179 33388.35 394.37 2301.05 33.06 2012-06-27 18:46:19.000 179 33388.29 394.36 2301.13 33.06 2012-06-27 18:46:21.000 179 33388.35 394.39 2301.03 33.06 2012-06-27 18:46:22.000 179 33388.28 394.37 2301.13 33.06 2012-06-27 18:46:23.000 179 33388.26 394.38 2301.11 33.06 2012-06-27 18:46:24.000 179 33388.33 394.42 2301.05 33.06 2012-06-27 18:46:25.000 179 33388.32 394.41 2301.07 33.06 2012-06-27 18:46:26.000 179 33388.32 394.41 2301.08 33.06 2012-06-27 18:46:27.000 179 33388.37 394.36 2301.07 33.06 2012-06-27 18:46:28.000 179 33388.26 394.42 2301.13 33.06 2012-06-27 18:46:29.000 179 33388.39 394.41 2301.06 33.06 2012-06-27 18:46:30.000 179 33388.26 394.39 2301.09 33.06 2012-06-27 18:46:31.000 179 33388.33 394.39 2301.10 33.06 2012-06-27 18:46:32.000 179 33388.29 394.39 2301.13 33.06 2012-06-27 18:46:33.000 179 33388.32 394.42 2301.05 33.06 2012-06-27 18:46:34.000 179 33388.26 394.41 2301.08 33.06 2012-06-27 18:46:35.000 179 33388.29 394.41 2301.07 33.06 2012-06-27 18:46:36.000 179 33388.29 394.42 2301.04 33.06 2012-06-27 18:46:37.000 179 33388.31 394.48 2301.11 33.06 2012-06-27 18:46:38.000 179 33388.24 394.44 2301.09 33.06 2012-06-27 18:46:39.000 179 33388.34 394.49 2301.18 33.06 2012-06-27 18:46:40.000 179 33388.25 394.49 2301.18 33.06 2012-06-27 18:46:41.000 179 33388.40 394.47 2301.13 33.06 2012-06-27 18:46:42.000 179 33388.25 394.46 2301.14 33.06 2012-06-27 18:46:43.000 179 33388.35 394.44 2301.13 33.06 2012-06-27 18:46:44.000 179 33388.32 394.46 2301.11 33.06 2012-06-27 18:46:45.000 179 33388.23 394.46 2301.14 33.06 2012-06-27 18:46:46.000 179 33388.32 394.48 2301.05 33.06 2012-06-27 18:46:47.000 179 33388.26 394.49 2301.23 33.06 2012-06-27 18:46:48.000 179 33388.37 394.48 2301.17 33.06 2012-06-27 18:46:49.000 179 33388.28 394.52 2301.08 33.06 2012-06-27 18:46:50.000 179 33388.25 394.49 2301.13 33.06 2012-06-27 18:46:51.000 179 33388.27 394.45 2301.11 33.06 2012-06-27 18:46:52.000 179 33388.32 394.49 2301.19 33.06 2012-06-27 18:46:53.000 179 33388.31 394.47 2301.07 33.06 2012-06-27 18:46:54.000 179 33388.35 394.52 2301.12 33.06 2012-06-27 18:46:55.000 179 33388.33 394.46 2301.16 33.06 2012-06-27 18:46:56.000 179 33388.21 394.48 2301.08 33.06 2012-06-27 18:46:57.000 179 33388.29 394.46 2301.14 33.06 2012-06-27 18:46:58.000 179 33388.28 394.48 2301.09 33.06 2012-06-27 18:46:59.000 179 33388.37 394.50 2301.22 33.06 2012-06-27 18:47:00.000 179 33388.19 394.47 2301.17 33.06 2012-06-27 18:47:00.000 179 33388.36 394.51 2301.16 33.06 2012-06-27 18:47:02.000 179 33388.18 394.50 2301.13 33.06 2012-06-27 18:47:03.000 179 33388.27 394.54 2301.11 33.06 2012-06-27 18:47:04.000 179 33388.25 394.48 2301.16 33.06 2012-06-27 18:47:05.000 179 33388.29 394.51 2301.14 33.06 2012-06-27 18:47:06.000 179 33388.11 394.53 2301.12 33.06 2012-06-27 18:47:07.000 179 33388.27 394.51 2301.08 33.06 2012-06-27 18:47:08.000 179 33388.22 394.52 2301.11 33.06 2012-06-27 18:47:09.000 179 33388.25 394.53 2301.14 33.06 2012-06-27 18:47:10.000 179 33388.19 394.56 2301.13 33.06 2012-06-27 18:47:11.000 179 33388.24 394.54 2301.05 33.06 2012-06-27 18:47:12.000 179 33388.18 394.50 2301.25 33.06 2012-06-27 18:47:13.000 179 33388.27 394.50 2301.13 33.06 2012-06-27 18:47:13.000 179 33388.22 394.51 2301.11 33.06 2012-06-27 18:47:15.000 179 33388.25 394.54 2301.19 33.06 2012-06-27 18:47:16.000 179 33388.25 394.48 2301.17 33.06 2012-06-27 18:47:17.000 179 33388.24 394.50 2301.24 33.06 2012-06-27 18:47:18.000 179 33388.25 394.51 2301.24 33.06 2012-06-27 18:47:19.000 179 33388.18 394.50 2301.12 33.06 2012-06-27 18:47:20.000 179 33388.19 394.52 2301.12 33.06 2012-06-27 18:47:21.000 179 33388.13 394.51 2301.15 33.06 2012-06-27 18:47:22.000 179 33388.24 394.53 2301.16 33.06 2012-06-27 18:47:23.000 179 33388.22 394.50 2301.19 33.06 2012-06-27 18:47:24.000 179 33388.25 394.54 2301.13 33.06 2012-06-27 18:47:25.000 179 33388.25 394.55 2301.16 33.06 2012-06-27 18:47:26.000 179 33388.24 394.55 2301.08 33.06 2012-06-27 18:47:27.000 179 33388.24 394.56 2301.09 33.06 2012-06-27 18:47:28.000 179 33388.28 394.52 2301.17 33.06 2012-06-27 18:47:29.000 179 33388.17 394.52 2301.11 33.06 2012-06-27 18:47:30.000 179 33388.22 394.55 2301.11 33.06 2012-06-27 18:47:31.000 179 33388.19 394.52 2301.11 33.06 2012-06-27 18:47:32.000 179 33388.22 394.51 2301.15 33.06 2012-06-27 18:47:33.000 179 33388.20 394.55 2301.11 33.06 2012-06-27 18:47:34.000 179 33388.21 394.56 2301.11 33.06 2012-06-27 18:47:35.000 179 33388.26 394.59 2301.20 33.06 2012-06-27 18:47:36.000 179 33388.19 394.56 2301.18 33.06 2012-06-27 18:47:37.000 179 33388.14 394.57 2301.14 33.06 2012-06-27 18:47:38.000 179 33388.21 394.58 2301.12 33.06 2012-06-27 18:47:39.000 179 33388.18 394.58 2301.14 33.06 2012-06-27 18:47:40.000 179 33388.17 394.56 2301.23 33.06 2012-06-27 18:47:41.000 179 33388.10 394.60 2301.20 33.06 2012-06-27 18:47:42.000 179 33388.31 394.59 2301.18 33.06 2012-06-27 18:47:43.000 179 33388.21 394.57 2301.19 33.06 2012-06-27 18:47:44.000 179 33388.15 394.57 2301.19 33.06 2012-06-27 18:47:45.000 179 33388.22 394.56 2301.11 33.06 2012-06-27 18:47:46.000 179 33388.31 394.57 2301.19 33.06 2012-06-27 18:47:47.000 179 33388.34 394.58 2301.17 33.06 2012-06-27 18:47:48.000 179 33388.24 394.58 2301.22 33.06 2012-06-27 18:47:49.000 179 33388.22 394.56 2301.26 33.06 2012-06-27 18:47:50.000 179 33388.22 394.59 2301.15 33.06 2012-06-27 18:47:51.000 179 33388.18 394.57 2301.23 33.06 2012-06-27 18:47:52.000 179 33388.18 394.57 2301.18 33.06 2012-06-27 18:47:53.000 179 33388.25 394.59 2301.16 33.06 2012-06-27 18:47:54.000 179 33388.11 394.60 2301.12 33.06 2012-06-27 18:47:54.000 179 33388.12 394.58 2301.19 33.06 2012-06-27 18:47:56.000 179 33388.18 394.56 2301.30 33.06 2012-06-27 18:47:57.000 179 33388.07 394.61 2301.23 33.06 2012-06-27 18:47:58.000 179 33388.07 394.59 2301.20 33.06 2012-06-27 18:47:59.000 179 33388.06 394.60 2301.22 33.06 2012-06-27 18:48:00.000 179 33388.09 394.57 2301.23 33.06 2012-06-27 18:48:01.000 179 33388.07 394.54 2301.19 33.06 2012-06-27 18:48:02.000 179 33388.10 394.57 2301.16 33.06 2012-06-27 18:48:03.000 179 33388.07 394.60 2301.19 33.06 2012-06-27 18:48:04.000 179 33388.09 394.57 2301.24 33.06 2012-06-27 18:48:05.000 179 33388.12 394.58 2301.19 33.06 2012-06-27 18:48:06.000 179 33388.09 394.58 2301.24 33.06 2012-06-27 18:48:07.000 179 33388.13 394.55 2301.15 33.06 2012-06-27 18:48:07.000 179 33388.11 394.56 2301.10 33.06 2012-06-27 18:48:09.000 179 33388.13 394.56 2301.17 33.06 2012-06-27 18:48:10.000 179 33388.12 394.52 2301.22 33.06 2012-06-27 18:48:11.000 179 33388.07 394.57 2301.17 33.06 2012-06-27 18:48:12.000 179 33388.12 394.59 2301.14 33.06 2012-06-27 18:48:13.000 179 33388.10 394.63 2301.10 33.06 2012-06-27 18:48:14.000 179 33388.12 394.62 2301.16 33.06 2012-06-27 18:48:15.000 179 33388.14 394.59 2301.08 33.06 2012-06-27 18:48:16.000 179 33388.12 394.56 2301.20 33.06 2012-06-27 18:48:17.000 179 33388.11 394.56 2301.23 33.06 2012-06-27 18:48:18.000 179 33388.14 394.55 2301.11 33.06 2012-06-27 18:48:19.000 179 33388.06 394.54 2301.20 33.06 2012-06-27 18:48:20.000 179 33388.14 394.56 2301.12 33.06 2012-06-27 18:48:21.000 179 33388.15 394.55 2301.17 33.06 2012-06-27 18:48:22.000 179 33388.06 394.56 2301.22 33.06 2012-06-27 18:48:23.000 179 33388.09 394.61 2301.27 33.06 2012-06-27 18:48:24.000 179 33388.11 394.55 2301.23 33.06 2012-06-27 18:48:25.000 179 33388.03 394.61 2301.15 33.06 2012-06-27 18:48:26.000 179 33388.14 394.57 2301.22 33.06 2012-06-27 18:48:27.000 179 33388.09 394.56 2301.17 33.06 2012-06-27 18:48:28.000 179 33388.03 394.54 2301.22 33.06 2012-06-27 18:48:29.000 179 33388.08 394.59 2301.21 33.06 2012-06-27 18:48:30.000 179 33388.01 394.50 2301.17 33.06 2012-06-27 18:48:31.000 179 33388.15 394.60 2301.29 33.06 2012-06-27 18:48:32.000 179 33388.09 394.58 2301.17 33.06 2012-06-27 18:48:33.000 179 33388.12 394.57 2301.24 33.06 2012-06-27 18:48:34.000 179 33388.15 394.55 2301.20 33.06 2012-06-27 18:48:35.000 179 33388.08 394.55 2301.16 33.06 2012-06-27 18:48:36.000 179 33388.09 394.60 2301.25 33.06 2012-06-27 18:48:37.000 179 33388.03 394.56 2301.29 33.06 2012-06-27 18:48:38.000 179 33387.97 394.58 2301.23 33.06 2012-06-27 18:48:39.000 179 33388.13 394.58 2301.22 33.07 2012-06-27 18:48:40.000 179 33388.06 394.59 2301.17 33.06 2012-06-27 18:48:41.000 179 33388.11 394.53 2301.16 33.07 2012-06-27 18:48:42.000 179 33387.97 394.57 2301.14 33.06 2012-06-27 18:48:43.000 179 33388.11 394.58 2301.08 33.07 2012-06-27 18:48:44.000 179 33388.05 394.54 2301.03 33.07 2012-06-27 18:48:45.000 179 33388.03 394.62 2301.13 33.06 2012-06-27 18:48:46.000 179 33388.00 394.61 2301.17 33.06 2012-06-27 18:48:47.000 179 33388.09 394.59 2301.24 33.07 2012-06-27 18:48:48.000 179 33388.03 394.57 2301.19 33.07 2012-06-27 18:48:48.000 179 33388.06 394.61 2301.19 33.07 2012-06-27 18:48:50.000 179 33388.00 394.63 2301.18 33.07 2012-06-27 18:48:51.000 179 33387.99 394.58 2301.15 33.06 2012-06-27 18:48:52.000 179 33388.00 394.58 2301.15 33.06 2012-06-27 18:48:53.000 179 33388.00 394.60 2301.19 33.06 2012-06-27 18:48:54.000 179 33387.93 394.63 2301.21 33.06 2012-06-27 18:48:55.000 179 33388.07 394.60 2301.21 33.06 2012-06-27 18:48:56.000 179 33388.13 394.58 2301.16 33.06 2012-06-27 18:48:57.000 179 33387.96 394.60 2301.16 33.06 2012-06-27 18:48:58.000 179 33388.03 394.59 2301.21 33.06 2012-06-27 18:48:59.000 179 33388.04 394.66 2301.24 33.06 2012-06-27 18:49:00.000 179 33387.84 394.61 2301.14 33.06 2012-06-27 18:49:01.000 179 33387.97 394.62 2301.20 33.07 2012-06-27 18:49:01.000 179 33387.94 394.60 2301.26 33.07 2012-06-27 18:49:03.000 179 33387.96 394.59 2301.18 33.06 2012-06-27 18:49:04.000 179 33387.91 394.59 2301.19 33.07 2012-06-27 18:49:05.000 179 33387.90 394.63 2301.23 33.06 2012-06-27 18:49:06.000 179 33387.96 394.66 2301.26 33.06 2012-06-27 18:49:07.000 179 33387.90 394.66 2301.20 33.06 2012-06-27 18:49:08.000 179 33387.87 394.62 2301.27 33.06 2012-06-27 18:49:09.000 179 33387.94 394.64 2301.18 33.06 2012-06-27 18:49:10.000 179 33387.91 394.66 2301.23 33.06 2012-06-27 18:49:11.000 179 33387.93 394.63 2301.20 33.07 2012-06-27 18:49:12.000 179 33387.91 394.69 2301.21 33.07 2012-06-27 18:49:13.000 179 33387.93 394.64 2301.24 33.07 2012-06-27 18:49:14.000 179 33387.87 394.62 2301.30 33.07 2012-06-27 18:49:15.000 179 33387.94 394.62 2301.25 33.06 2012-06-27 18:49:16.000 179 33387.82 394.65 2301.29 33.07 2012-06-27 18:49:17.000 179 33387.78 394.66 2301.28 33.07 2012-06-27 18:49:18.000 179 33387.84 394.67 2301.16 33.07 2012-06-27 18:49:19.000 179 33387.71 394.66 2301.20 33.07 2012-06-27 18:49:20.000 179 33387.78 394.62 2301.19 33.07 2012-06-27 18:49:21.000 179 33387.84 394.69 2301.28 33.07 2012-06-27 18:49:22.000 179 33387.78 394.67 2301.27 33.07 2012-06-27 18:49:23.000 179 33387.76 394.69 2301.30 33.07 2012-06-27 18:49:24.000 179 33387.66 394.72 2301.24 33.07 2012-06-27 18:49:25.000 179 33387.76 394.68 2301.31 33.07 2012-06-27 18:49:26.000 179 33387.72 394.69 2301.32 33.07 2012-06-27 18:49:27.000 179 33387.68 394.73 2301.28 33.07 2012-06-27 18:49:28.000 179 33387.66 394.73 2301.29 33.07 2012-06-27 18:49:29.000 179 33387.65 394.74 2301.30 33.07 2012-06-27 18:49:30.000 179 33387.67 394.72 2301.29 33.07 2012-06-27 18:49:31.000 179 33387.58 394.75 2301.26 33.07 2012-06-27 18:49:32.000 179 33387.63 394.76 2301.26 33.07 2012-06-27 18:49:33.000 179 33387.59 394.75 2301.36 33.07 2012-06-27 18:49:34.000 179 33387.63 394.78 2301.33 33.07 2012-06-27 18:49:35.000 179 33387.56 394.74 2301.31 33.07 2012-06-27 18:49:36.000 179 33387.52 394.76 2301.31 33.07 2012-06-27 18:49:37.000 179 33387.59 394.77 2301.24 33.07 2012-06-27 18:49:38.000 179 33387.57 394.79 2301.23 33.07 2012-06-27 18:49:39.000 179 33387.49 394.74 2301.34 33.07 2012-06-27 18:49:40.000 179 33387.54 394.77 2301.33 33.07 2012-06-27 18:49:41.000 179 33387.53 394.78 2301.32 33.07 2012-06-27 18:49:42.000 179 33387.35 394.79 2301.32 33.07 2012-06-27 18:49:42.000 179 33387.52 394.75 2301.23 33.07 2012-06-27 18:49:44.000 179 33387.47 394.75 2301.26 33.07 2012-06-27 18:49:45.000 179 33387.30 394.78 2301.34 33.07 2012-06-27 18:49:46.000 179 33387.34 394.78 2301.36 33.07 2012-06-27 18:49:47.000 179 33387.46 394.79 2301.34 33.07 2012-06-27 18:49:48.000 179 33387.37 394.75 2301.27 33.07 2012-06-27 18:49:49.000 179 33387.43 394.75 2301.34 33.07 2012-06-27 18:49:50.000 179 33387.31 394.81 2301.34 33.07 2012-06-27 18:49:51.000 179 33387.42 394.83 2301.32 33.07 2012-06-27 18:49:52.000 179 33387.26 394.82 2301.39 33.07 2012-06-27 18:49:53.000 179 33387.33 394.80 2301.39 33.07 2012-06-27 18:49:54.000 179 33387.29 394.81 2301.34 33.07 2012-06-27 18:49:55.000 179 33387.27 394.79 2301.37 33.07 2012-06-27 18:49:55.000 179 33387.35 394.81 2301.30 33.07 2012-06-27 18:49:57.000 179 33387.33 394.81 2301.26 33.07 2012-06-27 18:49:58.000 179 33387.29 394.82 2301.34 33.07 2012-06-27 18:49:59.000 179 33387.29 394.84 2301.39 33.07 2012-06-27 18:50:00.000 179 33387.27 394.84 2301.41 33.07 2012-06-27 18:50:01.000 179 33387.29 394.81 2301.39 33.07 2012-06-27 18:50:02.000 179 33387.24 394.81 2301.41 33.07 2012-06-27 18:50:03.000 179 33387.30 394.83 2301.34 33.07 2012-06-27 18:50:04.000 179 33387.35 394.81 2301.43 33.07 2012-06-27 18:50:05.000 179 33387.25 394.85 2301.42 33.07 2012-06-27 18:50:06.000 179 33387.28 394.84 2301.43 33.07 2012-06-27 18:50:07.000 179 33387.27 394.81 2301.44 33.07 2012-06-27 18:50:08.000 179 33387.23 394.85 2301.43 33.07 2012-06-27 18:50:09.000 179 33387.29 394.83 2301.44 33.07 2012-06-27 18:50:10.000 179 33387.20 394.78 2301.40 33.07 2012-06-27 18:50:11.000 179 33387.28 394.84 2301.38 33.07 2012-06-27 18:50:12.000 179 33387.23 394.81 2301.40 33.07 2012-06-27 18:50:13.000 179 33387.33 394.82 2301.42 33.07 2012-06-27 18:50:14.000 179 33387.23 394.81 2301.48 33.07 2012-06-27 18:50:15.000 179 33387.27 394.81 2301.45 33.07 2012-06-27 18:50:16.000 179 33387.26 394.83 2301.34 33.07 2012-06-27 18:50:17.000 179 33387.25 394.82 2301.42 33.07 2012-06-27 18:50:18.000 179 33387.28 394.82 2301.44 33.07 2012-06-27 18:50:19.000 179 33387.19 394.78 2301.41 33.07 2012-06-27 18:50:20.000 179 33387.22 394.78 2301.46 33.07 2012-06-27 18:50:21.000 179 33387.14 394.82 2301.40 33.07 2012-06-27 18:50:22.000 179 33387.22 394.83 2301.39 33.07 2012-06-27 18:50:23.000 179 33387.24 394.79 2301.33 33.07 2012-06-27 18:50:24.000 179 33387.11 394.83 2301.41 33.07 2012-06-27 18:50:25.000 179 33387.28 394.81 2301.43 33.07 2012-06-27 18:50:26.000 179 33387.16 394.80 2301.44 33.07 2012-06-27 18:50:27.000 179 33387.12 394.83 2301.36 33.07 2012-06-27 18:50:28.000 179 33387.15 394.79 2301.38 33.07 2012-06-27 18:50:29.000 179 33387.11 394.83 2301.39 33.07 2012-06-27 18:50:30.000 179 33387.18 394.79 2301.44 33.07 2012-06-27 18:50:31.000 179 33387.26 394.81 2301.39 33.07 2012-06-27 18:50:32.000 179 33387.18 394.83 2301.36 33.07 2012-06-27 18:50:33.000 179 33387.25 394.81 2301.38 33.07 2012-06-27 18:50:34.000 179 33387.19 394.80 2301.44 33.07 2012-06-27 18:50:35.000 179 33387.14 394.78 2301.45 33.07 2012-06-27 18:50:36.000 179 33387.18 394.82 2301.40 33.07 2012-06-27 18:50:36.000 179 33387.25 394.82 2301.35 33.07 2012-06-27 18:50:38.000 179 33387.25 394.81 2301.34 33.07 2012-06-27 18:50:39.000 179 33387.23 394.81 2301.36 33.07 2012-06-27 18:50:40.000 179 33387.18 394.83 2301.39 33.07 2012-06-27 18:50:41.000 179 33387.10 394.86 2301.34 33.07 2012-06-27 18:50:42.000 179 33387.24 394.77 2301.35 33.07 2012-06-27 18:50:43.000 179 33387.19 394.81 2301.41 33.07 2012-06-27 18:50:44.000 179 33387.21 394.85 2301.33 33.07 2012-06-27 18:50:45.000 179 33387.23 394.81 2301.41 33.07 2012-06-27 18:50:46.000 179 33387.16 394.81 2301.39 33.07 2012-06-27 18:50:47.000 179 33387.16 394.84 2301.29 33.07 2012-06-27 18:50:48.000 179 33387.17 394.79 2301.28 33.07 2012-06-27 18:50:49.000 179 33387.20 394.84 2301.32 33.07 2012-06-27 18:50:49.000 179 33387.19 394.82 2301.24 33.07 2012-06-27 18:50:51.000 179 33387.18 394.83 2301.37 33.07 2012-06-27 18:50:52.000 179 33387.19 394.81 2301.36 33.07 2012-06-27 18:50:53.000 179 33387.22 394.80 2301.43 33.07 2012-06-27 18:50:54.000 179 33387.17 394.79 2301.38 33.07 2012-06-27 18:50:55.000 179 33387.19 394.80 2301.34 33.07 2012-06-27 18:50:56.000 179 33387.10 394.78 2301.30 33.07 2012-06-27 18:50:57.000 179 33387.13 394.81 2301.45 33.07 2012-06-27 18:50:58.000 179 33387.16 394.81 2301.34 33.07 2012-06-27 18:50:59.000 179 33387.17 394.83 2301.34 33.07 2012-06-27 18:51:00.000 179 33387.04 394.82 2301.41 33.07 2012-06-27 18:51:01.000 179 33387.10 394.82 2301.23 33.07 2012-06-27 18:51:02.000 179 33387.08 394.80 2301.30 33.07 2012-06-27 18:51:03.000 179 33387.12 394.80 2301.30 33.07 2012-06-27 18:51:04.000 179 33387.12 394.77 2301.35 33.07 2012-06-27 18:51:05.000 179 33387.14 394.78 2301.34 33.07 2012-06-27 18:51:06.000 179 33387.16 394.79 2301.27 33.07 2012-06-27 18:51:07.000 179 33387.01 394.83 2301.30 33.07 2012-06-27 18:51:08.000 179 33387.06 394.79 2301.29 33.07 2012-06-27 18:51:09.000 179 33387.07 394.78 2301.30 33.07 2012-06-27 18:51:10.000 179 33387.11 394.77 2301.28 33.07 2012-06-27 18:51:11.000 179 33387.13 394.82 2301.21 33.07 2012-06-27 18:51:12.000 179 33387.06 394.80 2301.30 33.07 2012-06-27 18:51:13.000 179 33387.10 394.81 2301.34 33.07 2012-06-27 18:51:14.000 179 33387.10 394.79 2301.35 33.07 2012-06-27 18:51:15.000 179 33387.15 394.86 2301.27 33.07 2012-06-27 18:51:16.000 179 33387.06 394.81 2301.32 33.07 2012-06-27 18:51:17.000 179 33387.14 394.76 2301.30 33.07 2012-06-27 18:51:18.000 179 33387.11 394.81 2301.30 33.07 2012-06-27 18:51:19.000 179 33387.10 394.80 2301.32 33.07 2012-06-27 18:51:20.000 179 33387.10 394.79 2301.26 33.07 2012-06-27 18:51:21.000 179 33387.11 394.83 2301.26 33.07 2012-06-27 18:51:22.000 179 33387.08 394.85 2301.32 33.07 2012-06-27 18:51:23.000 179 33387.20 394.82 2301.29 33.07 2012-06-27 18:51:24.000 179 33387.07 394.85 2301.27 33.07 2012-06-27 18:51:25.000 179 33387.14 394.82 2301.29 33.07 2012-06-27 18:51:26.000 179 33387.13 394.79 2301.34 33.07 2012-06-27 18:51:27.000 179 33387.06 394.85 2301.28 33.07 2012-06-27 18:51:28.000 179 33387.10 394.85 2301.32 33.07 2012-06-27 18:51:29.000 179 33387.04 394.86 2301.31 33.07 2012-06-27 18:51:30.000 179 33387.03 394.85 2301.34 33.07 2012-06-27 18:51:30.000 179 33386.91 394.87 2301.31 33.07 2012-06-27 18:51:32.000 179 33387.01 394.83 2301.27 33.07 2012-06-27 18:51:33.000 179 33386.98 394.87 2301.34 33.07 2012-06-27 18:51:34.000 179 33386.99 394.86 2301.34 33.07 2012-06-27 18:51:35.000 179 33387.00 394.87 2301.27 33.07 2012-06-27 18:51:36.000 179 33386.99 394.87 2301.32 33.07 2012-06-27 18:51:37.000 179 33387.03 394.88 2301.39 33.07 2012-06-27 18:51:38.000 179 33387.02 394.84 2301.35 33.07 2012-06-27 18:51:39.000 179 33387.00 394.87 2301.24 33.07 2012-06-27 18:51:40.000 179 33387.01 394.83 2301.28 33.07 2012-06-27 18:51:41.000 179 33386.95 394.82 2301.32 33.07 2012-06-27 18:51:42.000 179 33386.93 394.89 2301.31 33.07 2012-06-27 18:51:43.000 179 33386.96 394.85 2301.31 33.07 2012-06-27 18:51:43.000 179 33386.88 394.86 2301.27 33.07 2012-06-27 18:51:45.000 179 33386.96 394.90 2301.31 33.07 2012-06-27 18:51:46.000 179 33386.98 394.89 2301.28 33.07 2012-06-27 18:51:47.000 179 33386.98 394.91 2301.23 33.07 2012-06-27 18:51:48.000 179 33386.89 394.88 2301.29 33.07 2012-06-27 18:51:49.000 179 33386.95 394.88 2301.28 33.07 2012-06-27 18:51:50.000 179 33386.97 394.90 2301.29 33.07 2012-06-27 18:51:51.000 179 33386.99 394.90 2301.38 33.07 2012-06-27 18:51:52.000 179 33386.82 394.85 2301.36 33.07 2012-06-27 18:51:53.000 179 33386.90 394.84 2301.29 33.07 2012-06-27 18:51:54.000 179 33386.90 394.87 2301.33 33.07 2012-06-27 18:51:55.000 179 33386.91 394.87 2301.28 33.07 2012-06-27 18:51:56.000 179 33386.91 394.89 2301.34 33.07 2012-06-27 18:51:57.000 179 33386.98 394.90 2301.34 33.07 2012-06-27 18:51:58.000 179 33386.81 394.91 2301.32 33.07 2012-06-27 18:51:59.000 179 33386.82 394.89 2301.35 33.07 2012-06-27 18:52:00.000 179 33386.97 394.91 2301.33 33.07 2012-06-27 18:52:01.000 179 33386.79 394.90 2301.32 33.07 2012-06-27 18:52:02.000 179 33386.88 394.91 2301.28 33.07 2012-06-27 18:52:03.000 179 33386.90 394.93 2301.38 33.07 2012-06-27 18:52:04.000 179 33386.85 394.93 2301.35 33.07 2012-06-27 18:52:05.000 179 33386.73 394.92 2301.33 33.07 2012-06-27 18:52:06.000 179 33386.88 394.93 2301.28 33.07 2012-06-27 18:52:07.000 179 33386.79 394.94 2301.33 33.07 2012-06-27 18:52:08.000 179 33386.88 394.89 2301.34 33.07 2012-06-27 18:52:09.000 179 33386.85 394.92 2301.32 33.07 2012-06-27 18:52:10.000 179 33386.78 394.90 2301.35 33.07 2012-06-27 18:52:11.000 179 33386.82 394.91 2301.33 33.07 2012-06-27 18:52:12.000 179 33386.78 394.89 2301.32 33.07 2012-06-27 18:52:13.000 179 33386.78 394.91 2301.33 33.07 2012-06-27 18:52:14.000 179 33386.79 394.89 2301.28 33.07 2012-06-27 18:52:15.000 179 33386.85 394.93 2301.38 33.07 2012-06-27 18:52:16.000 179 33386.77 394.92 2301.32 33.07 2012-06-27 18:52:17.000 179 33386.76 394.94 2301.38 33.07 2012-06-27 18:52:18.000 179 33386.76 394.85 2301.34 33.07 2012-06-27 18:52:19.000 179 33386.79 394.88 2301.36 33.07 2012-06-27 18:52:20.000 179 33386.69 394.87 2301.35 33.07 2012-06-27 18:52:21.000 179 33386.73 394.88 2301.27 33.07 2012-06-27 18:52:22.000 179 33386.73 394.90 2301.29 33.07 2012-06-27 18:52:23.000 179 33386.73 394.89 2301.39 33.07 2012-06-27 18:52:24.000 179 33386.72 394.89 2301.33 33.07 2012-06-27 18:52:24.000 179 33386.67 394.92 2301.38 33.07 2012-06-27 18:52:26.000 179 33386.60 394.92 2301.35 33.07 2012-06-27 18:52:27.000 179 33386.65 394.89 2301.40 33.07 2012-06-27 18:52:28.000 179 33386.71 394.93 2301.30 33.07 2012-06-27 18:52:29.000 179 33386.56 394.88 2301.33 33.07 2012-06-27 18:52:30.000 179 33386.66 394.87 2301.32 33.07 2012-06-27 18:52:31.000 179 33386.73 394.86 2301.33 33.07 2012-06-27 18:52:32.000 179 33386.65 394.86 2301.35 33.07 2012-06-27 18:52:33.000 179 33386.68 394.97 2301.33 33.07 2012-06-27 18:52:34.000 179 33386.73 394.91 2301.40 33.07 2012-06-27 18:52:35.000 179 33386.70 394.93 2301.26 33.07 2012-06-27 18:52:36.000 179 33386.69 394.88 2301.28 33.07 2012-06-27 18:52:37.000 179 33386.61 394.93 2301.39 33.07 2012-06-27 18:52:37.000 179 33386.60 394.89 2301.42 33.07 2012-06-27 18:52:39.000 179 33386.62 394.92 2301.43 33.07 2012-06-27 18:52:40.000 179 33386.60 394.90 2301.33 33.07 2012-06-27 18:52:41.000 179 33386.54 394.90 2301.40 33.07 2012-06-27 18:52:42.000 179 33386.73 394.94 2301.35 33.07 2012-06-27 18:52:43.000 179 33386.69 394.93 2301.41 33.07 2012-06-27 18:52:44.000 179 33386.65 394.90 2301.35 33.07 2012-06-27 18:52:45.000 179 33386.67 394.95 2301.38 33.07 2012-06-27 18:52:46.000 179 33386.59 394.93 2301.27 33.07 2012-06-27 18:52:47.000 179 33386.55 394.90 2301.34 33.07 2012-06-27 18:52:48.000 179 33386.65 394.98 2301.37 33.07 2012-06-27 18:52:49.000 179 33386.57 394.96 2301.39 33.07 2012-06-27 18:52:50.000 179 33386.62 394.97 2301.35 33.07 2012-06-27 18:52:51.000 179 33386.57 394.93 2301.29 33.07 2012-06-27 18:52:52.000 179 33386.61 394.99 2301.28 33.07 2012-06-27 18:52:53.000 179 33386.52 394.92 2301.29 33.07 2012-06-27 18:52:54.000 179 33386.57 394.95 2301.27 33.07 2012-06-27 18:52:55.000 179 33386.57 394.93 2301.33 33.07 2012-06-27 18:52:56.000 179 33386.54 394.96 2301.30 33.07 2012-06-27 18:52:57.000 179 33386.53 394.92 2301.34 33.07 2012-06-27 18:52:58.000 179 33386.63 394.97 2301.24 33.07 2012-06-27 18:52:59.000 179 33386.55 394.94 2301.37 33.07 2012-06-27 18:53:00.000 179 33386.45 394.98 2301.33 33.07 2012-06-27 18:53:01.000 179 33386.66 394.99 2301.29 33.07 2012-06-27 18:53:02.000 179 33386.53 394.99 2301.27 33.07 2012-06-27 18:53:03.000 179 33386.48 394.98 2301.29 33.07 2012-06-27 18:53:04.000 179 33386.57 394.98 2301.26 33.07 2012-06-27 18:53:05.000 179 33386.54 394.99 2301.34 33.07 2012-06-27 18:53:06.000 179 33386.50 394.98 2301.29 33.07 2012-06-27 18:53:07.000 179 33386.50 394.98 2301.35 33.07 2012-06-27 18:53:08.000 179 33386.42 394.94 2301.35 33.07 2012-06-27 18:53:09.000 179 33386.51 395.00 2301.29 33.07 2012-06-27 18:53:10.000 179 33386.53 394.96 2301.34 33.07 2012-06-27 18:53:11.000 179 33386.46 395.00 2301.30 33.07 2012-06-27 18:53:12.000 179 33386.41 394.96 2301.26 33.07 2012-06-27 18:53:13.000 179 33386.55 395.00 2301.32 33.07 2012-06-27 18:53:14.000 179 33386.50 394.97 2301.35 33.07 2012-06-27 18:53:15.000 179 33386.45 394.98 2301.41 33.07 2012-06-27 18:53:16.000 179 33386.38 395.02 2301.33 33.07 2012-06-27 18:53:17.000 179 33386.48 394.99 2301.31 33.07 2012-06-27 18:53:18.000 179 33386.51 394.98 2301.31 33.07 2012-06-27 18:53:18.000 179 33386.45 394.96 2301.32 33.07 2012-06-27 18:53:20.000 179 33386.47 394.98 2301.34 33.07 2012-06-27 18:53:21.000 179 33386.50 395.00 2301.31 33.07 2012-06-27 18:53:22.000 179 33386.44 394.97 2301.32 33.07 2012-06-27 18:53:23.000 179 33386.47 394.94 2301.31 33.07 2012-06-27 18:53:24.000 179 33386.47 394.95 2301.33 33.07 2012-06-27 18:53:25.000 179 33386.38 394.96 2301.34 33.07 2012-06-27 18:53:26.000 179 33386.44 394.96 2301.32 33.07 2012-06-27 18:53:27.000 179 33386.48 394.94 2301.33 33.07 2012-06-27 18:53:28.000 179 33386.51 394.94 2301.36 33.07 2012-06-27 18:53:29.000 179 33386.47 394.95 2301.34 33.07 2012-06-27 18:53:30.000 179 33386.48 394.91 2301.24 33.07 2012-06-27 18:53:31.000 179 33386.42 394.92 2301.30 33.07 2012-06-27 18:53:31.000 179 33386.52 394.94 2301.33 33.07 2012-06-27 18:53:33.000 179 33386.53 394.94 2301.30 33.07 2012-06-27 18:53:34.000 179 33386.44 394.96 2301.34 33.07 2012-06-27 18:53:35.000 179 33386.49 394.94 2301.36 33.07 2012-06-27 18:53:36.000 179 33386.57 394.90 2301.29 33.07 2012-06-27 18:53:37.000 179 33386.40 394.88 2301.25 33.07 2012-06-27 18:53:38.000 179 33386.46 394.90 2301.21 33.07 2012-06-27 18:53:39.000 179 33386.46 394.97 2301.25 33.07 2012-06-27 18:53:40.000 179 33386.48 394.93 2301.28 33.07 2012-06-27 18:53:41.000 179 33386.47 394.91 2301.23 33.07 2012-06-27 18:53:42.000 179 33386.48 394.92 2301.39 33.07 2012-06-27 18:53:43.000 179 33386.43 394.88 2301.25 33.07 2012-06-27 18:53:44.000 179 33386.39 394.89 2301.29 33.07 2012-06-27 18:53:45.000 179 33386.49 394.94 2301.22 33.07 2012-06-27 18:53:46.000 179 33386.41 394.93 2301.27 33.07 2012-06-27 18:53:47.000 179 33386.45 394.92 2301.27 33.07 2012-06-27 18:53:48.000 179 33386.52 394.94 2301.25 33.07 2012-06-27 18:53:49.000 179 33386.48 394.94 2301.30 33.07 2012-06-27 18:53:50.000 179 33386.45 394.91 2301.22 33.07 2012-06-27 18:53:51.000 179 33386.47 394.92 2301.21 33.07 2012-06-27 18:53:52.000 179 33386.51 394.86 2301.22 33.07 2012-06-27 18:53:53.000 179 33386.45 394.96 2301.22 33.07 2012-06-27 18:53:54.000 179 33386.56 394.90 2301.29 33.07 2012-06-27 18:53:55.000 179 33386.57 394.86 2301.30 33.07 2012-06-27 18:53:56.000 179 33386.50 394.83 2301.26 33.07 2012-06-27 18:53:57.000 179 33386.50 394.86 2301.20 33.07 2012-06-27 18:53:58.000 179 33386.51 394.87 2301.22 33.07 2012-06-27 18:53:59.000 179 33386.55 394.90 2301.18 33.07 2012-06-27 18:54:00.000 179 33386.44 394.88 2301.28 33.07 2012-06-27 18:54:01.000 179 33386.48 394.87 2301.30 33.07 2012-06-27 18:54:02.000 179 33386.50 394.86 2301.28 33.07 2012-06-27 18:54:03.000 179 33386.41 394.86 2301.29 33.07 2012-06-27 18:54:04.000 179 33386.44 394.90 2301.26 33.07 2012-06-27 18:54:05.000 179 33386.47 394.88 2301.26 33.07 2012-06-27 18:54:06.000 179 33386.53 394.90 2301.13 33.07 2012-06-27 18:54:07.000 179 33386.58 394.91 2301.31 33.07 2012-06-27 18:54:08.000 179 33386.54 394.94 2301.31 33.07 2012-06-27 18:54:09.000 179 33386.51 394.85 2301.27 33.07 2012-06-27 18:54:10.000 179 33386.45 394.91 2301.19 33.07 2012-06-27 18:54:11.000 179 33386.45 394.87 2301.26 33.07 2012-06-27 18:54:12.000 179 33386.47 394.90 2301.34 33.07 2012-06-27 18:54:12.000 179 33386.53 394.85 2301.26 33.07 2012-06-27 18:54:14.000 179 33386.49 394.87 2301.22 33.07 2012-06-27 18:54:15.000 179 33386.43 394.87 2301.24 33.07 2012-06-27 18:54:16.000 179 33386.51 394.92 2301.16 33.07 2012-06-27 18:54:17.000 179 33386.50 394.89 2301.22 33.07 2012-06-27 18:54:18.000 179 33386.48 394.85 2301.24 33.07 2012-06-27 18:54:19.000 179 33386.64 394.91 2301.23 33.07 2012-06-27 18:54:20.000 179 33386.53 394.88 2301.22 33.07 2012-06-27 18:54:21.000 179 33386.57 394.83 2301.29 33.07 2012-06-27 18:54:22.000 179 33386.57 394.90 2301.19 33.07 2012-06-27 18:54:23.000 179 33386.42 394.84 2301.23 33.07 2012-06-27 18:54:24.000 179 33386.51 394.91 2301.19 33.07 2012-06-27 18:54:25.000 179 33386.57 394.86 2301.17 33.07 2012-06-27 18:54:25.000 179 33386.47 394.86 2301.20 33.07 2012-06-27 18:54:27.000 179 33386.47 394.89 2301.14 33.07 2012-06-27 18:54:28.000 179 33386.55 394.93 2301.23 33.07 2012-06-27 18:54:29.000 179 33386.49 394.88 2301.21 33.07 2012-06-27 18:54:30.000 179 33386.54 394.88 2301.22 33.07 2012-06-27 18:54:31.000 179 33386.47 394.89 2301.17 33.07 2012-06-27 18:54:32.000 179 33386.49 394.90 2301.17 33.07 2012-06-27 18:54:33.000 179 33386.45 394.89 2301.20 33.07 2012-06-27 18:54:34.000 179 33386.51 394.90 2301.18 33.07 2012-06-27 18:54:35.000 179 33386.53 394.88 2301.21 33.07 2012-06-27 18:54:36.000 179 33386.39 394.92 2301.24 33.07 2012-06-27 18:54:37.000 179 33386.44 394.87 2301.21 33.07 2012-06-27 18:54:38.000 179 33386.50 394.89 2301.17 33.07 2012-06-27 18:54:39.000 179 33386.42 394.91 2301.16 33.07 2012-06-27 18:54:40.000 179 33386.35 394.90 2301.16 33.07 2012-06-27 18:54:41.000 179 33386.50 394.91 2301.22 33.07 2012-06-27 18:54:42.000 179 33386.52 394.91 2301.16 33.07 2012-06-27 18:54:43.000 179 33386.45 394.88 2301.25 33.07 2012-06-27 18:54:44.000 179 33386.39 394.90 2301.22 33.07 2012-06-27 18:54:45.000 179 33386.41 394.89 2301.32 33.07 2012-06-27 18:54:46.000 179 33386.39 394.92 2301.27 33.07 2012-06-27 18:54:47.000 179 33386.39 394.92 2301.16 33.07 2012-06-27 18:54:48.000 179 33386.46 394.91 2301.20 33.07 2012-06-27 18:54:49.000 179 33386.46 394.91 2301.19 33.07 2012-06-27 18:54:50.000 179 33386.47 394.92 2301.20 33.07 2012-06-27 18:54:51.000 179 33386.44 394.92 2301.24 33.07 2012-06-27 18:54:52.000 179 33386.49 394.90 2301.14 33.07 2012-06-27 18:54:53.000 179 33386.38 394.89 2301.15 33.07 2012-06-27 18:54:54.000 179 33386.46 394.89 2301.18 33.07 2012-06-27 18:54:55.000 179 33386.54 394.91 2301.19 33.07 2012-06-27 18:54:56.000 179 33386.49 394.87 2301.15 33.07 2012-06-27 18:54:57.000 179 33386.54 394.90 2301.18 33.07 2012-06-27 18:54:58.000 179 33386.53 394.89 2301.20 33.07 2012-06-27 18:54:59.000 179 33386.46 394.92 2301.04 33.07 2012-06-27 18:55:00.000 179 33386.57 394.89 2301.21 33.07 2012-06-27 18:55:01.000 179 33386.47 394.89 2301.14 33.07 2012-06-27 18:55:02.000 179 33386.50 394.89 2301.11 33.07 2012-06-27 18:55:03.000 179 33386.55 394.89 2301.11 33.07 2012-06-27 18:55:04.000 179 33386.51 394.85 2301.14 33.07 2012-06-27 18:55:05.000 179 33386.51 394.87 2301.13 33.07 2012-06-27 18:55:06.000 179 33386.36 394.86 2301.28 33.07 2012-06-27 18:55:06.000 179 33386.58 394.89 2301.12 33.07 2012-06-27 18:55:08.000 179 33386.44 394.84 2301.10 33.07 2012-06-27 18:55:09.000 179 33386.52 394.89 2301.17 33.07 2012-06-27 18:55:10.000 179 33386.55 394.85 2301.16 33.07 2012-06-27 18:55:11.000 179 33386.52 394.87 2301.23 33.07 2012-06-27 18:55:12.000 179 33386.55 394.83 2301.09 33.07 2012-06-27 18:55:13.000 179 33386.58 394.86 2301.17 33.07 2012-06-27 18:55:14.000 179 33386.46 394.83 2301.18 33.07 2012-06-27 18:55:15.000 179 33386.57 394.80 2301.09 33.07 2012-06-27 18:55:16.000 179 33386.58 394.85 2301.20 33.07 2012-06-27 18:55:17.000 179 33386.54 394.77 2301.11 33.07 2012-06-27 18:55:18.000 179 33386.57 394.82 2301.04 33.07 2012-06-27 18:55:19.000 179 33386.61 394.79 2301.10 33.07 2012-06-27 18:55:19.000 179 33386.65 394.78 2301.15 33.07 2012-06-27 18:55:21.000 179 33386.64 394.76 2301.02 33.07 2012-06-27 18:55:22.000 179 33386.53 394.78 2301.08 33.07 2012-06-27 18:55:23.000 179 33386.60 394.77 2301.03 33.07 2012-06-27 18:55:24.000 179 33386.61 394.78 2301.07 33.07 2012-06-27 18:55:25.000 179 33386.70 394.80 2301.07 33.07 2012-06-27 18:55:26.000 179 33386.66 394.77 2300.99 33.07 2012-06-27 18:55:27.000 179 33386.71 394.79 2301.00 33.07 2012-06-27 18:55:28.000 179 33386.57 394.81 2301.13 33.07 2012-06-27 18:55:29.000 179 33386.64 394.76 2301.07 33.07 2012-06-27 18:55:30.000 179 33386.70 394.77 2301.10 33.07 2012-06-27 18:55:31.000 179 33386.78 394.72 2300.98 33.07 2012-06-27 18:55:32.000 179 33386.66 394.71 2300.99 33.07 2012-06-27 18:55:33.000 179 33386.65 394.75 2301.10 33.07 2012-06-27 18:55:34.000 179 33386.68 394.73 2301.06 33.07 2012-06-27 18:55:35.000 179 33386.75 394.77 2301.00 33.07 2012-06-27 18:55:36.000 179 33386.62 394.73 2301.02 33.07 2012-06-27 18:55:37.000 179 33386.69 394.74 2301.01 33.07 2012-06-27 18:55:38.000 179 33386.69 394.75 2301.04 33.07 2012-06-27 18:55:39.000 179 33386.60 394.69 2300.97 33.07 2012-06-27 18:55:40.000 179 33386.70 394.68 2300.97 33.07 2012-06-27 18:55:41.000 179 33386.65 394.72 2301.10 33.07 2012-06-27 18:55:42.000 179 33386.72 394.73 2301.08 33.07 2012-06-27 18:55:43.000 179 33386.64 394.72 2300.97 33.07 2012-06-27 18:55:44.000 179 33386.67 394.73 2300.98 33.07 2012-06-27 18:55:45.000 179 33386.70 394.75 2300.97 33.07 2012-06-27 18:55:46.000 179 33386.81 394.72 2301.02 33.07 2012-06-27 18:55:47.000 179 33386.76 394.73 2301.08 33.07 2012-06-27 18:55:48.000 179 33386.69 394.74 2301.05 33.07 2012-06-27 18:55:49.000 179 33386.78 394.74 2300.99 33.07 2012-06-27 18:55:50.000 179 33386.72 394.72 2300.97 33.07 2012-06-27 18:55:51.000 179 33386.81 394.73 2301.02 33.07 2012-06-27 18:55:52.000 179 33386.80 394.78 2301.02 33.07 2012-06-27 18:55:53.000 179 33386.77 394.77 2300.99 33.07 2012-06-27 18:55:54.000 179 33386.84 394.77 2300.95 33.07 2012-06-27 18:55:55.000 179 33386.91 394.71 2300.92 33.07 2012-06-27 18:55:56.000 179 33386.83 394.73 2300.91 33.07 2012-06-27 18:55:57.000 179 33386.84 394.75 2300.98 33.07 2012-06-27 18:55:58.000 179 33386.95 394.74 2300.93 33.07 2012-06-27 18:55:59.000 179 33386.82 394.74 2300.98 33.07 2012-06-27 18:56:00.000 179 33386.79 394.70 2300.94 33.07 2012-06-27 18:56:00.000 179 33386.97 394.78 2300.95 33.07 2012-06-27 18:56:02.000 179 33386.90 394.78 2300.91 33.07 2012-06-27 18:56:03.000 179 33386.94 394.76 2301.00 33.07 2012-06-27 18:56:04.000 179 33386.95 394.78 2300.97 33.07 2012-06-27 18:56:05.000 179 33386.99 394.78 2301.03 33.07 2012-06-27 18:56:06.000 179 33386.89 394.77 2300.97 33.07 2012-06-27 18:56:07.000 179 33387.00 394.76 2300.95 33.07 2012-06-27 18:56:08.000 179 33386.95 394.78 2300.97 33.07 2012-06-27 18:56:09.000 179 33387.00 394.77 2301.01 33.07 2012-06-27 18:56:10.000 179 33387.08 394.82 2300.92 33.07 2012-06-27 18:56:11.000 179 33386.95 394.77 2300.92 33.07 2012-06-27 18:56:12.000 179 33387.11 394.83 2300.95 33.07 2012-06-27 18:56:13.000 179 33387.07 394.81 2300.91 33.07 2012-06-27 18:56:13.000 179 33387.01 394.83 2300.93 33.07 2012-06-27 18:56:15.000 179 33386.97 394.80 2300.95 33.07 2012-06-27 18:56:16.000 179 33386.97 394.80 2300.93 33.07 2012-06-27 18:56:17.000 179 33386.98 394.79 2300.97 33.07 2012-06-27 18:56:18.000 179 33387.11 394.82 2300.91 33.07 2012-06-27 18:56:19.000 179 33387.03 394.82 2300.99 33.07 2012-06-27 18:56:20.000 179 33387.07 394.79 2300.91 33.07 2012-06-27 18:56:21.000 179 33387.08 394.81 2300.89 33.07 2012-06-27 18:56:22.000 179 33387.10 394.75 2300.89 33.07 2012-06-27 18:56:23.000 179 33387.07 394.80 2300.94 33.07 2012-06-27 18:56:24.000 179 33387.10 394.83 2300.89 33.07 2012-06-27 18:56:25.000 179 33387.18 394.75 2300.91 33.07 2012-06-27 18:56:26.000 179 33387.06 394.77 2300.88 33.07 2012-06-27 18:56:27.000 179 33387.16 394.77 2300.89 33.07 2012-06-27 18:56:28.000 179 33387.21 394.77 2300.82 33.07 2012-06-27 18:56:29.000 179 33387.13 394.78 2300.86 33.07 2012-06-27 18:56:30.000 179 33387.21 394.77 2300.92 33.07 2012-06-27 18:56:31.000 179 33387.22 394.79 2300.83 33.07 2012-06-27 18:56:32.000 179 33387.18 394.77 2300.88 33.07 2012-06-27 18:56:33.000 179 33387.25 394.78 2300.87 33.07 2012-06-27 18:56:34.000 179 33387.22 394.75 2300.91 33.07 2012-06-27 18:56:35.000 179 33387.16 394.73 2300.84 33.07 2012-06-27 18:56:36.000 179 33387.29 394.74 2300.80 33.07 2012-06-27 18:56:37.000 179 33387.16 394.73 2300.82 33.07 2012-06-27 18:56:38.000 179 33387.34 394.71 2300.81 33.07 2012-06-27 18:56:39.000 179 33387.19 394.70 2300.83 33.07 2012-06-27 18:56:40.000 179 33387.26 394.73 2300.87 33.07 2012-06-27 18:56:41.000 179 33387.29 394.67 2300.86 33.07 2012-06-27 18:56:42.000 179 33387.28 394.74 2300.78 33.07 2012-06-27 18:56:43.000 179 33387.34 394.73 2300.91 33.07 2012-06-27 18:56:44.000 179 33387.28 394.73 2300.91 33.07 2012-06-27 18:56:45.000 179 33387.31 394.69 2300.81 33.07 2012-06-27 18:56:46.000 179 33387.32 394.70 2300.79 33.07 2012-06-27 18:56:47.000 179 33387.37 394.69 2300.89 33.07 2012-06-27 18:56:48.000 179 33387.34 394.66 2300.91 33.07 2012-06-27 18:56:49.000 179 33387.30 394.69 2300.87 33.07 2012-06-27 18:56:50.000 179 33387.43 394.67 2300.83 33.07 2012-06-27 18:56:51.000 179 33387.43 394.67 2300.82 33.07 2012-06-27 18:56:52.000 179 33387.51 394.65 2300.86 33.07 2012-06-27 18:56:53.000 179 33387.41 394.63 2300.86 33.07 2012-06-27 18:56:54.000 179 33387.35 394.64 2300.86 33.07 2012-06-27 18:56:54.000 179 33387.40 394.63 2300.83 33.07 2012-06-27 18:56:56.000 179 33387.45 394.64 2300.77 33.07 2012-06-27 18:56:57.000 179 33387.47 394.62 2300.86 33.07 2012-06-27 18:56:58.000 179 33387.42 394.61 2300.80 33.07 2012-06-27 18:56:59.000 179 33387.47 394.66 2300.82 33.07 2012-06-27 18:57:00.000 179 33387.47 394.68 2300.75 33.07 2012-06-27 18:57:01.000 179 33387.50 394.60 2300.73 33.07 2012-06-27 18:57:02.000 179 33387.57 394.59 2300.80 33.08 2012-06-27 18:57:03.000 179 33387.56 394.55 2300.73 33.07 2012-06-27 18:57:04.000 179 33387.58 394.59 2300.81 33.07 2012-06-27 18:57:05.000 179 33387.57 394.61 2300.74 33.07 2012-06-27 18:57:06.000 179 33387.53 394.57 2300.72 33.07 2012-06-27 18:57:07.000 179 33387.65 394.62 2300.80 33.07 2012-06-27 18:57:07.000 179 33387.61 394.62 2300.76 33.07 2012-06-27 18:57:09.000 179 33387.63 394.61 2300.73 33.07 2012-06-27 18:57:10.000 179 33387.71 394.58 2300.78 33.07 2012-06-27 18:57:11.000 179 33387.68 394.57 2300.75 33.07 2012-06-27 18:57:12.000 179 33387.73 394.56 2300.75 33.08 2012-06-27 18:57:13.000 179 33387.68 394.55 2300.85 33.07 2012-06-27 18:57:14.000 179 33387.75 394.52 2300.70 33.07 2012-06-27 18:57:15.000 179 33387.79 394.51 2300.75 33.08 2012-06-27 18:57:16.000 179 33387.63 394.59 2300.77 33.07 2012-06-27 18:57:17.000 179 33387.76 394.57 2300.70 33.07 2012-06-27 18:57:18.000 179 33387.78 394.55 2300.64 33.07 2012-06-27 18:57:19.000 179 33387.81 394.51 2300.72 33.07 2012-06-27 18:57:20.000 179 33387.76 394.57 2300.76 33.07 2012-06-27 18:57:21.000 179 33387.87 394.55 2300.78 33.08 2012-06-27 18:57:22.000 179 33387.86 394.58 2300.81 33.08 2012-06-27 18:57:23.000 179 33387.81 394.52 2300.61 33.07 2012-06-27 18:57:24.000 179 33387.84 394.49 2300.67 33.07 2012-06-27 18:57:25.000 179 33387.83 394.56 2300.73 33.07 2012-06-27 18:57:26.000 179 33387.92 394.52 2300.68 33.07 2012-06-27 18:57:27.000 179 33387.90 394.51 2300.78 33.07 2012-06-27 18:57:28.000 179 33387.82 394.52 2300.73 33.07 2012-06-27 18:57:29.000 179 33387.91 394.51 2300.64 33.07 2012-06-27 18:57:30.000 179 33387.94 394.51 2300.74 33.07 2012-06-27 18:57:31.000 179 33388.01 394.52 2300.68 33.07 2012-06-27 18:57:32.000 179 33387.95 394.51 2300.68 33.07 2012-06-27 18:57:33.000 179 33388.00 394.53 2300.67 33.07 2012-06-27 18:57:34.000 179 33388.05 394.50 2300.61 33.07 2012-06-27 18:57:35.000 179 33388.05 394.49 2300.67 33.07 2012-06-27 18:57:36.000 179 33388.00 394.50 2300.58 33.07 2012-06-27 18:57:37.000 179 33388.09 394.49 2300.65 33.07 2012-06-27 18:57:38.000 179 33387.99 394.48 2300.54 33.07 2012-06-27 18:57:39.000 179 33388.09 394.51 2300.56 33.07 2012-06-27 18:57:40.000 179 33388.09 394.54 2300.62 33.07 2012-06-27 18:57:41.000 179 33388.08 394.55 2300.58 33.07 2012-06-27 18:57:42.000 179 33388.17 394.55 2300.64 33.07 2012-06-27 18:57:43.000 179 33388.03 394.57 2300.54 33.07 2012-06-27 18:57:44.000 179 33388.15 394.51 2300.66 33.07 2012-06-27 18:57:45.000 179 33388.04 394.54 2300.64 33.07 2012-06-27 18:57:46.000 179 33388.17 394.52 2300.64 33.07 2012-06-27 18:57:47.000 179 33388.12 394.54 2300.63 33.07 2012-06-27 18:57:48.000 179 33388.08 394.49 2300.55 33.07 2012-06-27 18:57:48.000 179 33388.14 394.50 2300.59 33.07 2012-06-27 18:57:50.000 179 33388.27 394.53 2300.69 33.07 2012-06-27 18:57:51.000 179 33388.11 394.57 2300.67 33.07 2012-06-27 18:57:52.000 179 33388.11 394.49 2300.61 33.07 2012-06-27 18:57:53.000 179 33388.16 394.48 2300.58 33.07 2012-06-27 18:57:54.000 179 33388.09 394.55 2300.67 33.07 2012-06-27 18:57:55.000 179 33388.13 394.55 2300.67 33.07 2012-06-27 18:57:56.000 179 33388.15 394.57 2300.63 33.07 2012-06-27 18:57:57.000 179 33388.19 394.55 2300.73 33.07 2012-06-27 18:57:58.000 179 33388.13 394.54 2300.65 33.07 2012-06-27 18:57:59.000 179 33388.19 394.55 2300.52 33.07 2012-06-27 18:58:00.000 179 33388.14 394.53 2300.59 33.07 2012-06-27 18:58:01.000 179 33388.00 394.51 2300.58 33.07 2012-06-27 18:58:01.000 179 33388.19 394.53 2300.58 33.07 2012-06-27 18:58:03.000 179 33388.12 394.50 2300.58 33.08 2012-06-27 18:58:04.000 179 33388.19 394.55 2300.63 33.07 2012-06-27 18:58:05.000 179 33388.18 394.58 2300.59 33.08 2012-06-27 18:58:06.000 179 33388.10 394.58 2300.62 33.07 2012-06-27 18:58:07.000 179 33388.07 394.57 2300.59 33.08 2012-06-27 18:58:08.000 179 33388.24 394.57 2300.56 33.08 2012-06-27 18:58:09.000 179 33388.10 394.58 2300.61 33.08 2012-06-27 18:58:10.000 179 33388.12 394.58 2300.63 33.08 2012-06-27 18:58:11.000 179 33388.07 394.62 2300.69 33.08 2012-06-27 18:58:12.000 179 33388.05 394.59 2300.62 33.07 2012-06-27 18:58:13.000 179 33388.00 394.62 2300.60 33.08 2012-06-27 18:58:14.000 179 33388.19 394.68 2300.71 33.08 2012-06-27 18:58:15.000 179 33388.00 394.65 2300.63 33.08 2012-06-27 18:58:16.000 179 33388.03 394.64 2300.66 33.08 2012-06-27 18:58:17.000 179 33388.00 394.62 2300.68 33.08 2012-06-27 18:58:18.000 179 33388.11 394.68 2300.64 33.08 2012-06-27 18:58:19.000 179 33388.00 394.64 2300.64 33.08 2012-06-27 18:58:20.000 179 33388.09 394.63 2300.64 33.08 2012-06-27 18:58:21.000 179 33388.00 394.62 2300.63 33.08 2012-06-27 18:58:22.000 179 33387.96 394.65 2300.72 33.08 2012-06-27 18:58:23.000 179 33387.99 394.67 2300.69 33.08 2012-06-27 18:58:24.000 179 33387.92 394.70 2300.74 33.08 2012-06-27 18:58:25.000 179 33387.94 394.67 2300.71 33.08 2012-06-27 18:58:26.000 179 33387.90 394.66 2300.80 33.08 2012-06-27 18:58:27.000 179 33387.93 394.65 2300.78 33.08 2012-06-27 18:58:28.000 179 33387.96 394.65 2300.73 33.08 2012-06-27 18:58:29.000 179 33387.97 394.69 2300.79 33.08 2012-06-27 18:58:30.000 179 33388.00 394.67 2300.74 33.08 2012-06-27 18:58:31.000 179 33387.91 394.68 2300.79 33.08 2012-06-27 18:58:32.000 179 33387.99 394.64 2300.70 33.08 2012-06-27 18:58:33.000 179 33387.97 394.68 2300.70 33.08 2012-06-27 18:58:34.000 179 33387.99 394.67 2300.75 33.08 2012-06-27 18:58:35.000 179 33387.93 394.71 2300.72 33.08 2012-06-27 18:58:36.000 179 33387.93 394.69 2300.76 33.08 2012-06-27 18:58:37.000 179 33387.87 394.68 2300.81 33.08 2012-06-27 18:58:38.000 179 33387.91 394.67 2300.80 33.08 2012-06-27 18:58:39.000 179 33387.86 394.65 2300.79 33.08 2012-06-27 18:58:40.000 179 33387.86 394.66 2300.76 33.08 2012-06-27 18:58:41.000 179 33387.86 394.66 2300.78 33.08 2012-06-27 18:58:42.000 179 33387.85 394.68 2300.80 33.08 2012-06-27 18:58:42.000 179 33387.91 394.69 2300.86 33.08 2012-06-27 18:58:44.000 179 33387.91 394.63 2300.80 33.08 2012-06-27 18:58:45.000 179 33387.87 394.63 2300.77 33.08 2012-06-27 18:58:46.000 179 33387.94 394.65 2300.83 33.08 2012-06-27 18:58:47.000 179 33387.98 394.66 2300.71 33.08 2012-06-27 18:58:48.000 179 33387.94 394.64 2300.80 33.08 2012-06-27 18:58:49.000 179 33387.98 394.64 2300.86 33.08 2012-06-27 18:58:50.000 179 33387.98 394.70 2300.84 33.08 2012-06-27 18:58:51.000 179 33388.09 394.67 2300.88 33.08 2012-06-27 18:58:52.000 179 33387.97 394.69 2300.76 33.08 2012-06-27 18:58:53.000 179 33387.98 394.62 2300.76 33.08 2012-06-27 18:58:54.000 179 33387.97 394.65 2300.82 33.08 2012-06-27 18:58:55.000 179 33387.90 394.64 2300.76 33.08 2012-06-27 18:58:55.000 179 33387.99 394.61 2300.92 33.08 2012-06-27 18:58:57.000 179 33387.92 394.63 2300.87 33.08 2012-06-27 18:58:58.000 179 33387.91 394.66 2300.71 33.08 2012-06-27 18:58:59.000 179 33387.97 394.65 2300.80 33.08 2012-06-27 18:59:00.000 179 33387.98 394.67 2300.80 33.08 2012-06-27 18:59:01.000 179 33387.96 394.62 2300.82 33.08 2012-06-27 18:59:02.000 179 33388.01 394.62 2300.77 33.08 2012-06-27 18:59:03.000 179 33388.00 394.62 2300.79 33.08 2012-06-27 18:59:04.000 179 33388.03 394.58 2300.80 33.08 2012-06-27 18:59:05.000 179 33387.95 394.63 2300.88 33.08 2012-06-27 18:59:06.000 179 33388.01 394.61 2300.76 33.08 2012-06-27 18:59:07.000 179 33388.01 394.63 2300.78 33.08 2012-06-27 18:59:08.000 179 33387.98 394.58 2300.82 33.08 2012-06-27 18:59:09.000 179 33388.04 394.58 2300.76 33.08 2012-06-27 18:59:10.000 179 33388.01 394.61 2300.69 33.08 2012-06-27 18:59:11.000 179 33388.13 394.61 2300.77 33.08 2012-06-27 18:59:12.000 179 33388.04 394.63 2300.77 33.08 2012-06-27 18:59:13.000 179 33388.16 394.61 2300.73 33.08 2012-06-27 18:59:14.000 179 33388.03 394.62 2300.79 33.08 2012-06-27 18:59:15.000 179 33388.11 394.63 2300.79 33.08 2012-06-27 18:59:16.000 179 33388.11 394.62 2300.74 33.08 2012-06-27 18:59:17.000 179 33388.05 394.63 2300.79 33.08 2012-06-27 18:59:18.000 179 33388.03 394.64 2300.80 33.08 2012-06-27 18:59:19.000 179 33388.11 394.63 2300.73 33.08 2012-06-27 18:59:20.000 179 33388.16 394.62 2300.80 33.08 2012-06-27 18:59:21.000 179 33388.15 394.59 2300.80 33.08 2012-06-27 18:59:22.000 179 33388.20 394.63 2300.82 33.08 2012-06-27 18:59:23.000 179 33388.15 394.58 2300.73 33.08 2012-06-27 18:59:24.000 179 33388.13 394.62 2300.72 33.08 2012-06-27 18:59:25.000 179 33388.19 394.60 2300.76 33.08 2012-06-27 18:59:26.000 179 33388.13 394.58 2300.84 33.08 2012-06-27 18:59:27.000 179 33388.15 394.57 2300.81 33.08 2012-06-27 18:59:28.000 179 33388.14 394.61 2300.73 33.08 2012-06-27 18:59:29.000 179 33388.26 394.57 2300.85 33.08 2012-06-27 18:59:30.000 179 33388.38 394.57 2300.71 33.08 2012-06-27 18:59:31.000 179 33388.27 394.55 2300.76 33.08 2012-06-27 18:59:32.000 179 33388.28 394.52 2300.68 33.08 2012-06-27 18:59:33.000 179 33388.25 394.52 2300.74 33.08 2012-06-27 18:59:34.000 179 33388.28 394.50 2300.76 33.08 2012-06-27 18:59:35.000 179 33388.31 394.53 2300.80 33.08 2012-06-27 18:59:36.000 179 33388.35 394.50 2300.79 33.08 2012-06-27 18:59:36.000 179 33388.29 394.53 2300.73 33.08 2012-06-27 18:59:38.000 179 33388.34 394.53 2300.73 33.08 2012-06-27 18:59:39.000 179 33388.37 394.52 2300.70 33.08 2012-06-27 18:59:40.000 179 33388.40 394.51 2300.74 33.08 2012-06-27 18:59:41.000 179 33388.36 394.49 2300.73 33.08 2012-06-27 18:59:42.000 179 33388.31 394.49 2300.71 33.08 2012-06-27 18:59:43.000 179 33388.46 394.49 2300.76 33.08 2012-06-27 18:59:44.000 179 33388.40 394.49 2300.71 33.08 2012-06-27 18:59:45.000 179 33388.37 394.50 2300.70 33.08 2012-06-27 18:59:46.000 179 33388.53 394.48 2300.67 33.08 2012-06-27 18:59:47.000 179 33388.44 394.50 2300.76 33.08 2012-06-27 18:59:48.000 179 33388.51 394.46 2300.69 33.08 2012-06-27 18:59:49.000 179 33388.34 394.47 2300.70 33.08 2012-06-27 18:59:49.000 179 33388.55 394.50 2300.72 33.08 2012-06-27 18:59:51.000 179 33388.50 394.48 2300.65 33.08 2012-06-27 18:59:52.000 179 33388.56 394.48 2300.69 33.08 2012-06-27 18:59:53.000 179 33388.57 394.44 2300.64 33.08 2012-06-27 18:59:54.000 179 33388.60 394.48 2300.68 33.08 2012-06-27 18:59:55.000 179 33388.65 394.45 2300.60 33.08 2012-06-27 18:59:56.000 179 33388.62 394.43 2300.58 33.08 2012-06-27 18:59:57.000 179 33388.57 394.44 2300.61 33.08 2012-06-27 18:59:58.000 179 33388.61 394.44 2300.61 33.08 2012-06-27 18:59:59.000 179 33388.58 394.48 2300.59 33.08 2012-06-27 19:00:00.000 179 33388.61 394.48 2300.61 33.08 2012-06-27 19:00:01.000 179 33388.56 394.44 2300.69 33.08 2012-06-27 19:00:02.000 179 33388.72 394.45 2300.59 33.08 2012-06-27 19:00:03.000 179 33388.63 394.45 2300.61 33.08 2012-06-27 19:00:04.000 179 33388.71 394.43 2300.57 33.08 2012-06-27 19:00:05.000 179 33388.75 394.43 2300.63 33.08 2012-06-27 19:00:06.000 179 33388.67 394.43 2300.56 33.08 2012-06-27 19:00:07.000 179 33388.69 394.48 2300.55 33.08 2012-06-27 19:00:08.000 179 33388.74 394.45 2300.58 33.08 2012-06-27 19:00:09.000 179 33388.72 394.48 2300.60 33.08 2012-06-27 19:00:10.000 179 33388.71 394.43 2300.64 33.08 2012-06-27 19:00:11.000 179 33388.69 394.45 2300.51 33.08 2012-06-27 19:00:12.000 179 33388.74 394.46 2300.57 33.08 2012-06-27 19:00:13.000 179 33388.78 394.44 2300.55 33.08 2012-06-27 19:00:14.000 179 33388.84 394.44 2300.64 33.08 2012-06-27 19:00:15.000 179 33388.77 394.44 2300.57 33.08 2012-06-27 19:00:16.000 179 33388.72 394.42 2300.60 33.08 2012-06-27 19:00:17.000 179 33388.80 394.44 2300.54 33.08 2012-06-27 19:00:18.000 179 33388.69 394.48 2300.52 33.08 2012-06-27 19:00:19.000 179 33388.80 394.45 2300.52 33.08 2012-06-27 19:00:20.000 179 33388.81 394.48 2300.63 33.08 2012-06-27 19:00:21.000 179 33388.81 394.44 2300.61 33.08 2012-06-27 19:00:22.000 179 33388.83 394.45 2300.55 33.08 2012-06-27 19:00:23.000 179 33388.81 394.44 2300.56 33.08 2012-06-27 19:00:24.000 179 33388.87 394.46 2300.64 33.08 2012-06-27 19:00:25.000 179 33388.86 394.50 2300.52 33.08 2012-06-27 19:00:26.000 179 33388.92 394.44 2300.58 33.08 2012-06-27 19:00:27.000 179 33388.82 394.47 2300.57 33.08 2012-06-27 19:00:28.000 179 33388.87 394.47 2300.59 33.08 2012-06-27 19:00:29.000 179 33388.84 394.43 2300.53 33.08 2012-06-27 19:00:30.000 179 33388.89 394.47 2300.58 33.08 2012-06-27 19:00:30.000 179 33388.94 394.44 2300.50 33.08 2012-06-27 19:00:32.000 179 33388.90 394.50 2300.60 33.08 2012-06-27 19:00:33.000 179 33388.90 394.47 2300.65 33.08 2012-06-27 19:00:34.000 179 33388.99 394.50 2300.51 33.08 2012-06-27 19:00:35.000 179 33388.96 394.46 2300.55 33.08 2012-06-27 19:00:36.000 179 33388.94 394.48 2300.58 33.08 2012-06-27 19:00:37.000 179 33389.01 394.49 2300.52 33.08 2012-06-27 19:00:38.000 179 33389.04 394.46 2300.47 33.08 2012-06-27 19:00:39.000 179 33389.00 394.46 2300.53 33.08 2012-06-27 19:00:40.000 179 33389.03 394.42 2300.53 33.08 2012-06-27 19:00:41.000 179 33389.03 394.48 2300.64 33.08 2012-06-27 19:00:42.000 179 33389.05 394.46 2300.53 33.08 2012-06-27 19:00:43.000 179 33389.12 394.42 2300.52 33.08 2012-06-27 19:00:43.000 179 33389.08 394.44 2300.52 33.08 2012-06-27 19:00:45.000 179 33389.01 394.44 2300.52 33.08 2012-06-27 19:00:46.000 179 33389.09 394.46 2300.47 33.08 2012-06-27 19:00:47.000 179 33389.09 394.45 2300.57 33.08 2012-06-27 19:00:48.000 179 33389.08 394.46 2300.46 33.08 2012-06-27 19:00:49.000 179 33389.18 394.48 2300.58 33.08 2012-06-27 19:00:50.000 179 33389.17 394.46 2300.60 33.08 2012-06-27 19:00:51.000 179 33389.12 394.48 2300.54 33.08 2012-06-27 19:00:52.000 179 33389.16 394.46 2300.50 33.08 2012-06-27 19:00:53.000 179 33389.12 394.44 2300.56 33.08 2012-06-27 19:00:54.000 179 33389.09 394.48 2300.49 33.08 2012-06-27 19:00:55.000 179 33389.14 394.42 2300.50 33.08 2012-06-27 19:00:56.000 179 33389.24 394.45 2300.60 33.08 2012-06-27 19:00:57.000 179 33389.11 394.42 2300.52 33.08 2012-06-27 19:00:58.000 179 33389.23 394.47 2300.48 33.08 2012-06-27 19:00:59.000 179 33389.25 394.46 2300.54 33.08 2012-06-27 19:01:00.000 179 33389.17 394.47 2300.58 33.08 2012-06-27 19:01:01.000 179 33389.21 394.46 2300.60 33.08 2012-06-27 19:01:02.000 179 33389.26 394.46 2300.55 33.08 2012-06-27 19:01:03.000 179 33389.24 394.45 2300.53 33.08 2012-06-27 19:01:04.000 179 33389.29 394.42 2300.47 33.08 2012-06-27 19:01:05.000 179 33389.25 394.41 2300.43 33.08 2012-06-27 19:01:06.000 179 33389.32 394.39 2300.48 33.08 2012-06-27 19:01:07.000 179 33389.36 394.42 2300.58 33.08 2012-06-27 19:01:08.000 179 33389.36 394.42 2300.43 33.08 2012-06-27 19:01:09.000 179 33389.27 394.37 2300.52 33.08 2012-06-27 19:01:10.000 179 33389.40 394.38 2300.50 33.08 2012-06-27 19:01:11.000 179 33389.29 394.39 2300.51 33.08 2012-06-27 19:01:12.000 179 33389.39 394.39 2300.46 33.08 2012-06-27 19:01:13.000 179 33389.33 394.40 2300.48 33.08 2012-06-27 19:01:14.000 179 33389.41 394.37 2300.49 33.08 2012-06-27 19:01:15.000 179 33389.39 394.36 2300.53 33.08 2012-06-27 19:01:16.000 179 33389.36 394.38 2300.51 33.08 2012-06-27 19:01:17.000 179 33389.40 394.38 2300.40 33.08 2012-06-27 19:01:18.000 179 33389.40 394.33 2300.53 33.08 2012-06-27 19:01:19.000 179 33389.36 394.35 2300.44 33.08 2012-06-27 19:01:20.000 179 33389.43 394.37 2300.49 33.08 2012-06-27 19:01:21.000 179 33389.43 394.36 2300.49 33.08 2012-06-27 19:01:22.000 179 33389.40 394.37 2300.48 33.08 2012-06-27 19:01:23.000 179 33389.39 394.42 2300.49 33.08 2012-06-27 19:01:24.000 179 33389.42 394.37 2300.48 33.08 2012-06-27 19:01:24.000 179 33389.42 394.35 2300.52 33.08 2012-06-27 19:01:26.000 179 33389.49 394.39 2300.49 33.08 2012-06-27 19:01:27.000 179 33389.51 394.36 2300.37 33.08 2012-06-27 19:01:28.000 179 33389.46 394.38 2300.50 33.08 2012-06-27 19:01:29.000 179 33389.50 394.36 2300.46 33.08 2012-06-27 19:01:30.000 179 33389.40 394.36 2300.51 33.08 2012-06-27 19:01:31.000 179 33389.59 394.36 2300.47 33.08 2012-06-27 19:01:32.000 179 33389.54 394.36 2300.52 33.08 2012-06-27 19:01:33.000 179 33389.56 394.36 2300.51 33.08 2012-06-27 19:01:34.000 179 33389.51 394.37 2300.53 33.08 2012-06-27 19:01:35.000 179 33389.60 394.37 2300.49 33.08 2012-06-27 19:01:36.000 179 33389.50 394.39 2300.55 33.08 2012-06-27 19:01:37.000 179 33389.60 394.36 2300.47 33.08 2012-06-27 19:01:37.000 179 33389.60 394.36 2300.57 33.08 2012-06-27 19:01:39.000 179 33389.59 394.36 2300.55 33.08 2012-06-27 19:01:40.000 179 33389.58 394.38 2300.53 33.08 2012-06-27 19:01:41.000 179 33389.61 394.39 2300.48 33.08 2012-06-27 19:01:42.000 179 33389.61 394.37 2300.45 33.08 2012-06-27 19:01:43.000 179 33389.64 394.37 2300.50 33.08 2012-06-27 19:01:44.000 179 33389.58 394.34 2300.48 33.08 2012-06-27 19:01:45.000 179 33389.60 394.35 2300.54 33.08 2012-06-27 19:01:46.000 179 33389.67 394.40 2300.43 33.08 2012-06-27 19:01:47.000 179 33389.65 394.42 2300.51 33.08 2012-06-27 19:01:48.000 179 33389.62 394.38 2300.48 33.08 2012-06-27 19:01:49.000 179 33389.52 394.37 2300.47 33.08 2012-06-27 19:01:50.000 179 33389.66 394.35 2300.48 33.08 2012-06-27 19:01:51.000 179 33389.70 394.33 2300.43 33.08 2012-06-27 19:01:52.000 179 33389.64 394.38 2300.44 33.08 2012-06-27 19:01:53.000 179 33389.71 394.43 2300.48 33.08 2012-06-27 19:01:54.000 179 33389.57 394.41 2300.48 33.08 2012-06-27 19:01:55.000 179 33389.57 394.41 2300.52 33.08 2012-06-27 19:01:56.000 179 33389.67 394.42 2300.49 33.08 2012-06-27 19:01:57.000 179 33389.71 394.40 2300.49 33.08 2012-06-27 19:01:58.000 179 33389.62 394.40 2300.47 33.08 2012-06-27 19:01:59.000 179 33389.60 394.38 2300.49 33.08 2012-06-27 19:02:00.000 179 33389.67 394.41 2300.48 33.08 2012-06-27 19:02:01.000 179 33389.65 394.39 2300.48 33.08 2012-06-27 19:02:02.000 179 33389.64 394.36 2300.43 33.08 2012-06-27 19:02:03.000 179 33389.61 394.33 2300.38 33.08 2012-06-27 19:02:04.000 179 33389.67 394.39 2300.49 33.08 2012-06-27 19:02:05.000 179 33389.62 394.36 2300.52 33.08 2012-06-27 19:02:06.000 179 33389.55 394.34 2300.51 33.08 2012-06-27 19:02:07.000 179 33389.66 394.36 2300.54 33.08 2012-06-27 19:02:08.000 179 33389.60 394.37 2300.52 33.08 2012-06-27 19:02:09.000 179 33389.62 394.38 2300.59 33.08 2012-06-27 19:02:10.000 179 33389.60 394.34 2300.54 33.08 2012-06-27 19:02:11.000 179 33389.51 394.37 2300.58 33.08 2012-06-27 19:02:12.000 179 33389.60 394.41 2300.43 33.08 2012-06-27 19:02:13.000 179 33389.53 394.37 2300.58 33.08 2012-06-27 19:02:14.000 179 33389.47 394.37 2300.55 33.08 2012-06-27 19:02:15.000 179 33389.61 394.40 2300.54 33.08 2012-06-27 19:02:16.000 179 33389.55 394.37 2300.52 33.08 2012-06-27 19:02:17.000 179 33389.60 394.38 2300.47 33.08 2012-06-27 19:02:18.000 179 33389.50 394.36 2300.42 33.08 2012-06-27 19:02:18.000 179 33389.61 394.38 2300.58 33.08 2012-06-27 19:02:20.000 179 33389.64 394.38 2300.48 33.08 2012-06-27 19:02:21.000 179 33389.60 394.36 2300.50 33.08 2012-06-27 19:02:22.000 179 33389.51 394.35 2300.51 33.08 2012-06-27 19:02:23.000 179 33389.54 394.36 2300.49 33.08 2012-06-27 19:02:24.000 179 33389.57 394.37 2300.55 33.08 2012-06-27 19:02:25.000 179 33389.47 394.38 2300.52 33.08 2012-06-27 19:02:26.000 179 33389.58 394.38 2300.52 33.08 2012-06-27 19:02:27.000 179 33389.41 394.39 2300.52 33.08 2012-06-27 19:02:28.000 179 33389.49 394.38 2300.54 33.08 2012-06-27 19:02:29.000 179 33389.47 394.39 2300.55 33.08 2012-06-27 19:02:30.000 179 33389.45 394.41 2300.51 33.08 2012-06-27 19:02:31.000 179 33389.55 394.37 2300.57 33.08 2012-06-27 19:02:31.000 179 33389.38 394.40 2300.57 33.08 2012-06-27 19:02:33.000 179 33389.46 394.38 2300.62 33.08 2012-06-27 19:02:34.000 179 33389.50 394.39 2300.55 33.08 2012-06-27 19:02:35.000 179 33389.39 394.42 2300.58 33.08 2012-06-27 19:02:36.000 179 33389.43 394.44 2300.62 33.08 2012-06-27 19:02:37.000 179 33389.43 394.44 2300.57 33.08 2012-06-27 19:02:38.000 179 33389.49 394.42 2300.61 33.08 2012-06-27 19:02:39.000 179 33389.45 394.40 2300.64 33.08 2012-06-27 19:02:40.000 179 33389.39 394.42 2300.62 33.08 2012-06-27 19:02:41.000 179 33389.36 394.41 2300.68 33.08 2012-06-27 19:02:42.000 179 33389.31 394.41 2300.60 33.08 2012-06-27 19:02:43.000 179 33389.37 394.38 2300.60 33.08 2012-06-27 19:02:44.000 179 33389.42 394.41 2300.58 33.08 2012-06-27 19:02:45.000 179 33389.36 394.42 2300.59 33.08 2012-06-27 19:02:46.000 179 33389.34 394.44 2300.60 33.08 2012-06-27 19:02:47.000 179 33389.39 394.43 2300.65 33.08 2012-06-27 19:02:48.000 179 33389.24 394.41 2300.53 33.08 2012-06-27 19:02:49.000 179 33389.35 394.44 2300.61 33.08 2012-06-27 19:02:50.000 179 33389.27 394.44 2300.66 33.08 2012-06-27 19:02:51.000 179 33389.30 394.41 2300.67 33.08 2012-06-27 19:02:52.000 179 33389.28 394.42 2300.69 33.08 2012-06-27 19:02:53.000 179 33389.31 394.44 2300.67 33.08 2012-06-27 19:02:54.000 179 33389.27 394.45 2300.66 33.08 2012-06-27 19:02:55.000 179 33389.25 394.43 2300.57 33.08 2012-06-27 19:02:56.000 179 33389.32 394.47 2300.74 33.08 2012-06-27 19:02:57.000 179 33389.25 394.42 2300.69 33.08 2012-06-27 19:02:58.000 179 33389.31 394.44 2300.72 33.08 2012-06-27 19:02:59.000 179 33389.22 394.45 2300.70 33.08 2012-06-27 19:03:00.000 179 33389.29 394.49 2300.66 33.08 2012-06-27 19:03:01.000 179 33389.19 394.43 2300.74 33.08 2012-06-27 19:03:02.000 179 33389.18 394.47 2300.67 33.08 2012-06-27 19:03:03.000 179 33389.15 394.44 2300.65 33.08 2012-06-27 19:03:04.000 179 33389.21 394.42 2300.68 33.08 2012-06-27 19:03:05.000 179 33389.22 394.51 2300.70 33.08 2012-06-27 19:03:06.000 179 33389.17 394.48 2300.70 33.08 2012-06-27 19:03:07.000 179 33389.12 394.46 2300.71 33.08 2012-06-27 19:03:08.000 179 33389.24 394.47 2300.75 33.08 2012-06-27 19:03:09.000 179 33389.18 394.47 2300.74 33.08 2012-06-27 19:03:10.000 179 33389.17 394.42 2300.72 33.08 2012-06-27 19:03:11.000 179 33389.15 394.50 2300.72 33.08 2012-06-27 19:03:12.000 179 33389.09 394.45 2300.74 33.08 2012-06-27 19:03:12.000 179 33389.11 394.48 2300.70 33.08 2012-06-27 19:03:14.000 179 33389.24 394.50 2300.74 33.08 2012-06-27 19:03:15.000 179 33389.12 394.52 2300.78 33.08 2012-06-27 19:03:16.000 179 33389.03 394.47 2300.70 33.08 2012-06-27 19:03:17.000 179 33388.97 394.48 2300.67 33.08 2012-06-27 19:03:18.000 179 33389.11 394.48 2300.74 33.08 2012-06-27 19:03:19.000 179 33389.00 394.45 2300.65 33.08 2012-06-27 19:03:20.000 179 33389.02 394.47 2300.71 33.08 2012-06-27 19:03:21.000 179 33389.08 394.50 2300.65 33.08 2012-06-27 19:03:22.000 179 33389.06 394.49 2300.72 33.08 2012-06-27 19:03:23.000 179 33389.09 394.53 2300.75 33.08 2012-06-27 19:03:24.000 179 33389.01 394.52 2300.76 33.08 2012-06-27 19:03:25.000 179 33389.00 394.46 2300.70 33.08 2012-06-27 19:03:25.000 179 33389.01 394.46 2300.71 33.08 2012-06-27 19:03:27.000 179 33389.08 394.46 2300.68 33.08 2012-06-27 19:03:28.000 179 33388.99 394.49 2300.68 33.08 2012-06-27 19:03:29.000 179 33389.06 394.47 2300.81 33.08 2012-06-27 19:03:30.000 179 33389.05 394.43 2300.78 33.08 2012-06-27 19:03:31.000 179 33389.03 394.52 2300.66 33.08 2012-06-27 19:03:32.000 179 33389.05 394.52 2300.74 33.08 2012-06-27 19:03:33.000 179 33389.00 394.50 2300.76 33.08 2012-06-27 19:03:34.000 179 33389.06 394.48 2300.75 33.08 2012-06-27 19:03:35.000 179 33389.07 394.45 2300.72 33.08 2012-06-27 19:03:36.000 179 33389.08 394.44 2300.78 33.08 2012-06-27 19:03:37.000 179 33389.09 394.45 2300.79 33.08 2012-06-27 19:03:38.000 179 33389.02 394.42 2300.74 33.08 2012-06-27 19:03:39.000 179 33389.05 394.42 2300.72 33.08 2012-06-27 19:03:40.000 179 33389.02 394.48 2300.71 33.08 2012-06-27 19:03:41.000 179 33389.06 394.44 2300.74 33.08 2012-06-27 19:03:42.000 179 33389.07 394.45 2300.71 33.08 2012-06-27 19:03:43.000 179 33389.05 394.46 2300.73 33.08 2012-06-27 19:03:44.000 179 33388.99 394.46 2300.78 33.08 2012-06-27 19:03:45.000 179 33388.94 394.43 2300.77 33.08 2012-06-27 19:03:46.000 179 33389.05 394.41 2300.78 33.08 2012-06-27 19:03:47.000 179 33388.96 394.42 2300.68 33.08 2012-06-27 19:03:48.000 179 33389.00 394.43 2300.75 33.08 2012-06-27 19:03:49.000 179 33389.02 394.45 2300.71 33.08 2012-06-27 19:03:50.000 179 33389.06 394.45 2300.73 33.08 2012-06-27 19:03:51.000 179 33388.96 394.44 2300.72 33.08 2012-06-27 19:03:52.000 179 33389.05 394.43 2300.70 33.08 2012-06-27 19:03:53.000 179 33388.94 394.44 2300.74 33.08 2012-06-27 19:03:54.000 179 33389.00 394.38 2300.80 33.08 2012-06-27 19:03:55.000 179 33388.98 394.48 2300.80 33.08 2012-06-27 19:03:56.000 179 33389.05 394.48 2300.67 33.08 2012-06-27 19:03:57.000 179 33388.99 394.49 2300.68 33.08 2012-06-27 19:03:58.000 179 33388.90 394.45 2300.81 33.08 2012-06-27 19:03:59.000 179 33388.96 394.43 2300.70 33.08 2012-06-27 19:04:00.000 179 33388.93 394.41 2300.79 33.08 2012-06-27 19:04:01.000 179 33388.89 394.46 2300.78 33.08 2012-06-27 19:04:02.000 179 33388.99 394.42 2300.76 33.08 2012-06-27 19:04:03.000 179 33388.90 394.47 2300.76 33.08 2012-06-27 19:04:04.000 179 33388.92 394.45 2300.78 33.08 2012-06-27 19:04:05.000 179 33388.93 394.42 2300.72 33.08 2012-06-27 19:04:06.000 179 33388.97 394.44 2300.68 33.08 2012-06-27 19:04:06.000 179 33388.87 394.45 2300.71 33.08 2012-06-27 19:04:08.000 179 33388.95 394.43 2300.71 33.08 2012-06-27 19:04:09.000 179 33388.93 394.43 2300.78 33.08 2012-06-27 19:04:10.000 179 33388.92 394.45 2300.68 33.08 2012-06-27 19:04:11.000 179 33388.91 394.44 2300.74 33.08 2012-06-27 19:04:12.000 179 33388.97 394.43 2300.70 33.08 2012-06-27 19:04:13.000 179 33389.00 394.42 2300.76 33.08 2012-06-27 19:04:14.000 179 33389.06 394.44 2300.70 33.08 2012-06-27 19:04:15.000 179 33388.90 394.42 2300.73 33.08 2012-06-27 19:04:16.000 179 33388.91 394.46 2300.73 33.08 2012-06-27 19:04:17.000 179 33388.91 394.45 2300.77 33.08 2012-06-27 19:04:18.000 179 33388.94 394.42 2300.67 33.08 2012-06-27 19:04:19.000 179 33388.96 394.48 2300.80 33.08 2012-06-27 19:04:19.000 179 33388.94 394.43 2300.74 33.08 2012-06-27 19:04:21.000 179 33388.93 394.40 2300.74 33.08 2012-06-27 19:04:22.000 179 33388.82 394.44 2300.72 33.08 2012-06-27 19:04:23.000 179 33388.89 394.44 2300.68 33.08 2012-06-27 19:04:24.000 179 33388.89 394.46 2300.67 33.08 2012-06-27 19:04:25.000 179 33388.84 394.44 2300.77 33.08 2012-06-27 19:04:26.000 179 33388.97 394.46 2300.66 33.08 2012-06-27 19:04:27.000 179 33388.86 394.44 2300.72 33.08 2012-06-27 19:04:28.000 179 33388.81 394.46 2300.70 33.08 2012-06-27 19:04:29.000 179 33388.94 394.46 2300.68 33.08 2012-06-27 19:04:30.000 179 33388.94 394.47 2300.66 33.08 2012-06-27 19:04:31.000 179 33388.98 394.45 2300.70 33.08 2012-06-27 19:04:32.000 179 33388.89 394.44 2300.67 33.08 2012-06-27 19:04:33.000 179 33388.99 394.46 2300.73 33.08 2012-06-27 19:04:34.000 179 33388.94 394.46 2300.67 33.08 2012-06-27 19:04:35.000 179 33388.94 394.44 2300.67 33.08 2012-06-27 19:04:36.000 179 33388.94 394.43 2300.70 33.08 2012-06-27 19:04:37.000 179 33388.99 394.44 2300.72 33.08 2012-06-27 19:04:38.000 179 33388.94 394.48 2300.68 33.08 2012-06-27 19:04:39.000 179 33388.92 394.49 2300.70 33.08 2012-06-27 19:04:40.000 179 33388.86 394.46 2300.80 33.08 2012-06-27 19:04:41.000 179 33388.93 394.48 2300.73 33.08 2012-06-27 19:04:42.000 179 33388.97 394.46 2300.72 33.08 2012-06-27 19:04:43.000 179 33388.89 394.49 2300.69 33.08 2012-06-27 19:04:44.000 179 33389.00 394.47 2300.70 33.08 2012-06-27 19:04:45.000 179 33388.93 394.48 2300.68 33.08 2012-06-27 19:04:46.000 179 33388.90 394.47 2300.59 33.08 2012-06-27 19:04:47.000 179 33388.98 394.50 2300.74 33.08 2012-06-27 19:04:48.000 179 33388.89 394.47 2300.63 33.08 2012-06-27 19:04:49.000 179 33388.92 394.54 2300.71 33.08 2012-06-27 19:04:50.000 179 33388.97 394.51 2300.65 33.08 2012-06-27 19:04:51.000 179 33388.95 394.50 2300.63 33.08 2012-06-27 19:04:52.000 179 33388.91 394.50 2300.61 33.08 2012-06-27 19:04:53.000 179 33388.92 394.52 2300.67 33.08 2012-06-27 19:04:54.000 179 33388.90 394.52 2300.67 33.08 2012-06-27 19:04:55.000 179 33388.78 394.56 2300.70 33.08 2012-06-27 19:04:56.000 179 33388.98 394.63 2300.65 33.08 2012-06-27 19:04:57.000 179 33388.92 394.56 2300.68 33.08 2012-06-27 19:04:58.000 179 33388.87 394.56 2300.63 33.08 2012-06-27 19:04:59.000 179 33388.81 394.54 2300.73 33.08 2012-06-27 19:05:00.000 179 33388.80 394.54 2300.63 33.08 2012-06-27 19:05:00.000 179 33388.83 394.53 2300.74 33.08 2012-06-27 19:05:02.000 179 33388.97 394.55 2300.61 33.08 2012-06-27 19:05:03.000 179 33388.89 394.57 2300.61 33.08 2012-06-27 19:05:04.000 179 33388.84 394.50 2300.66 33.08 2012-06-27 19:05:05.000 179 33388.88 394.55 2300.70 33.08 2012-06-27 19:05:06.000 179 33388.77 394.52 2300.61 33.08 2012-06-27 19:05:07.000 179 33388.87 394.53 2300.66 33.08 2012-06-27 19:05:08.000 179 33388.94 394.50 2300.74 33.08 2012-06-27 19:05:09.000 179 33388.80 394.45 2300.63 33.08 2012-06-27 19:05:10.000 179 33388.83 394.50 2300.73 33.08 2012-06-27 19:05:11.000 179 33388.85 394.48 2300.64 33.08 2012-06-27 19:05:12.000 179 33388.94 394.52 2300.70 33.08 2012-06-27 19:05:13.000 179 33388.81 394.49 2300.66 33.08 2012-06-27 19:05:13.000 179 33388.85 394.48 2300.70 33.08 2012-06-27 19:05:15.000 179 33388.89 394.46 2300.66 33.08 2012-06-27 19:05:16.000 179 33388.86 394.48 2300.78 33.08 2012-06-27 19:05:17.000 179 33388.92 394.49 2300.68 33.08 2012-06-27 19:05:18.000 179 33388.87 394.51 2300.67 33.08 2012-06-27 19:05:19.000 179 33388.86 394.49 2300.64 33.08 2012-06-27 19:05:20.000 179 33388.87 394.47 2300.66 33.08 2012-06-27 19:05:21.000 179 33388.84 394.50 2300.60 33.08 2012-06-27 19:05:22.000 179 33388.87 394.46 2300.69 33.08 2012-06-27 19:05:23.000 179 33388.92 394.50 2300.62 33.08 2012-06-27 19:05:24.000 179 33388.93 394.50 2300.67 33.08 2012-06-27 19:05:25.000 179 33388.90 394.45 2300.63 33.08 2012-06-27 19:05:26.000 179 33388.84 394.49 2300.63 33.08 2012-06-27 19:05:27.000 179 33388.81 394.47 2300.61 33.08 2012-06-27 19:05:28.000 179 33388.84 394.52 2300.72 33.08 2012-06-27 19:05:29.000 179 33388.86 394.48 2300.65 33.08 2012-06-27 19:05:30.000 179 33388.87 394.50 2300.65 33.08 2012-06-27 19:05:31.000 179 33388.80 394.45 2300.58 33.08 2012-06-27 19:05:32.000 179 33388.82 394.47 2300.67 33.08 2012-06-27 19:05:33.000 179 33388.87 394.48 2300.71 33.08 2012-06-27 19:05:34.000 179 33388.86 394.52 2300.70 33.08 2012-06-27 19:05:35.000 179 33388.90 394.52 2300.58 33.08 2012-06-27 19:05:36.000 179 33388.80 394.50 2300.67 33.08 2012-06-27 19:05:37.000 179 33388.82 394.52 2300.63 33.08 2012-06-27 19:05:38.000 179 33388.89 394.53 2300.63 33.08 2012-06-27 19:05:39.000 179 33388.83 394.51 2300.64 33.08 2012-06-27 19:05:40.000 179 33388.76 394.49 2300.57 33.08 2012-06-27 19:05:41.000 179 33388.83 394.50 2300.57 33.08 2012-06-27 19:05:42.000 179 33388.86 394.52 2300.61 33.08 2012-06-27 19:05:43.000 179 33388.84 394.52 2300.64 33.08 2012-06-27 19:05:44.000 179 33388.82 394.50 2300.56 33.08 2012-06-27 19:05:45.000 179 33388.84 394.50 2300.56 33.08 2012-06-27 19:05:46.000 179 33388.85 394.48 2300.63 33.08 2012-06-27 19:05:47.000 179 33388.87 394.48 2300.58 33.08 2012-06-27 19:05:48.000 179 33388.86 394.53 2300.68 33.08 2012-06-27 19:05:49.000 179 33388.89 394.54 2300.53 33.08 2012-06-27 19:05:50.000 179 33388.90 394.53 2300.71 33.08 2012-06-27 19:05:51.000 179 33388.80 394.52 2300.65 33.08 2012-06-27 19:05:52.000 179 33388.79 394.47 2300.66 33.08 2012-06-27 19:05:53.000 179 33388.71 394.47 2300.58 33.08 2012-06-27 19:05:54.000 179 33388.75 394.48 2300.50 33.08 2012-06-27 19:05:54.000 179 33388.86 394.49 2300.61 33.08 2012-06-27 19:05:56.000 179 33388.84 394.52 2300.58 33.08 2012-06-27 19:05:57.000 179 33388.78 394.47 2300.64 33.08 2012-06-27 19:05:58.000 179 33388.83 394.44 2300.54 33.08 2012-06-27 19:05:59.000 179 33388.84 394.47 2300.59 33.08 2012-06-27 19:06:00.000 179 33388.92 394.48 2300.61 33.08 2012-06-27 19:06:01.000 179 33388.81 394.47 2300.57 33.08 2012-06-27 19:06:02.000 179 33388.86 394.45 2300.57 33.08 2012-06-27 19:06:03.000 179 33388.75 394.45 2300.63 33.08 2012-06-27 19:06:04.000 179 33388.91 394.46 2300.54 33.08 2012-06-27 19:06:05.000 179 33388.79 394.44 2300.55 33.08 2012-06-27 19:06:06.000 179 33388.83 394.46 2300.58 33.08 2012-06-27 19:06:07.000 179 33388.81 394.45 2300.60 33.08 2012-06-27 19:06:07.000 179 33388.71 394.40 2300.55 33.08 2012-06-27 19:06:09.000 179 33388.77 394.43 2300.57 33.08 2012-06-27 19:06:10.000 179 33388.81 394.44 2300.53 33.08 2012-06-27 19:06:11.000 179 33388.84 394.47 2300.53 33.08 2012-06-27 19:06:12.000 179 33388.80 394.48 2300.55 33.08 2012-06-27 19:06:13.000 179 33388.79 394.45 2300.60 33.08 2012-06-27 19:06:14.000 179 33388.84 394.44 2300.60 33.08 2012-06-27 19:06:15.000 179 33388.84 394.42 2300.56 33.08 2012-06-27 19:06:16.000 179 33388.82 394.43 2300.62 33.08 2012-06-27 19:06:17.000 179 33388.81 394.45 2300.52 33.08 2012-06-27 19:06:18.000 179 33388.77 394.44 2300.60 33.08 2012-06-27 19:06:19.000 179 33388.87 394.40 2300.57 33.08 2012-06-27 19:06:20.000 179 33388.89 394.45 2300.66 33.08 2012-06-27 19:06:21.000 179 33388.86 394.45 2300.58 33.08 2012-06-27 19:06:22.000 179 33388.71 394.45 2300.52 33.08 2012-06-27 19:06:23.000 179 33388.80 394.44 2300.54 33.08 2012-06-27 19:06:24.000 179 33388.77 394.43 2300.58 33.08 2012-06-27 19:06:25.000 179 33388.86 394.46 2300.63 33.08 2012-06-27 19:06:26.000 179 33388.82 394.47 2300.60 33.08 2012-06-27 19:06:27.000 179 33388.70 394.44 2300.52 33.08 2012-06-27 19:06:28.000 179 33388.72 394.45 2300.54 33.08 2012-06-27 19:06:29.000 179 33388.65 394.48 2300.55 33.08 2012-06-27 19:06:30.000 179 33388.74 394.45 2300.57 33.08 2012-06-27 19:06:31.000 179 33388.67 394.52 2300.45 33.08 2012-06-27 19:06:32.000 179 33388.74 394.47 2300.63 33.08 2012-06-27 19:06:33.000 179 33388.60 394.50 2300.60 33.08 2012-06-27 19:06:34.000 179 33388.71 394.51 2300.57 33.08 2012-06-27 19:06:35.000 179 33388.77 394.56 2300.64 33.08 2012-06-27 19:06:36.000 179 33388.64 394.49 2300.59 33.08 2012-06-27 19:06:37.000 179 33388.68 394.52 2300.58 33.08 2012-06-27 19:06:38.000 179 33388.66 394.54 2300.59 33.08 2012-06-27 19:06:39.000 179 33388.59 394.53 2300.61 33.08 2012-06-27 19:06:40.000 179 33388.59 394.52 2300.67 33.08 2012-06-27 19:06:41.000 179 33388.65 394.54 2300.55 33.08 2012-06-27 19:06:42.000 179 33388.64 394.57 2300.66 33.08 2012-06-27 19:06:43.000 179 33388.59 394.54 2300.54 33.08 2012-06-27 19:06:44.000 179 33388.58 394.59 2300.68 33.08 2012-06-27 19:06:45.000 179 33388.49 394.55 2300.63 33.08 2012-06-27 19:06:46.000 179 33388.60 394.61 2300.60 33.08 2012-06-27 19:06:47.000 179 33388.56 394.61 2300.63 33.08 2012-06-27 19:06:48.000 179 33388.44 394.63 2300.68 33.08 2012-06-27 19:06:48.000 179 33388.49 394.65 2300.60 33.08 2012-06-27 19:06:50.000 179 33388.47 394.67 2300.60 33.08 2012-06-27 19:06:51.000 179 33388.45 394.69 2300.64 33.08 2012-06-27 19:06:52.000 179 33388.50 394.68 2300.64 33.08 2012-06-27 19:06:53.000 179 33388.50 394.69 2300.61 33.08 2012-06-27 19:06:54.000 179 33388.49 394.64 2300.55 33.08 2012-06-27 19:06:55.000 179 33388.42 394.69 2300.59 33.08 2012-06-27 19:06:56.000 179 33388.44 394.71 2300.74 33.08 2012-06-27 19:06:57.000 179 33388.50 394.73 2300.60 33.08 2012-06-27 19:06:58.000 179 33388.38 394.70 2300.65 33.08 2012-06-27 19:06:59.000 179 33388.36 394.70 2300.66 33.08 2012-06-27 19:07:00.000 179 33388.33 394.74 2300.72 33.08 2012-06-27 19:07:01.000 179 33388.29 394.74 2300.69 33.08 2012-06-27 19:07:01.000 179 33388.32 394.72 2300.61 33.08 2012-06-27 19:07:03.000 179 33388.27 394.70 2300.57 33.08 2012-06-27 19:07:04.000 179 33388.31 394.79 2300.61 33.08 2012-06-27 19:07:05.000 179 33388.26 394.73 2300.67 33.08 2012-06-27 19:07:06.000 179 33388.37 394.80 2300.67 33.08 2012-06-27 19:07:07.000 179 33388.19 394.78 2300.70 33.08 2012-06-27 19:07:08.000 179 33388.37 394.73 2300.71 33.08 2012-06-27 19:07:09.000 179 33388.32 394.76 2300.70 33.08 2012-06-27 19:07:10.000 179 33388.29 394.79 2300.74 33.08 2012-06-27 19:07:11.000 179 33388.27 394.80 2300.71 33.08 2012-06-27 19:07:12.000 179 33388.21 394.74 2300.74 33.08 2012-06-27 19:07:13.000 179 33388.27 394.82 2300.67 33.08 2012-06-27 19:07:14.000 179 33388.22 394.75 2300.67 33.08 2012-06-27 19:07:15.000 179 33388.12 394.73 2300.72 33.08 2012-06-27 19:07:16.000 179 33388.15 394.75 2300.68 33.08 2012-06-27 19:07:17.000 179 33388.13 394.81 2300.74 33.08 2012-06-27 19:07:18.000 179 33388.21 394.79 2300.65 33.08 2012-06-27 19:07:19.000 179 33388.07 394.77 2300.65 33.08 2012-06-27 19:07:20.000 179 33388.21 394.80 2300.68 33.08 2012-06-27 19:07:21.000 179 33388.12 394.78 2300.68 33.08 2012-06-27 19:07:22.000 179 33388.16 394.80 2300.75 33.08 2012-06-27 19:07:23.000 179 33388.13 394.71 2300.74 33.08 2012-06-27 19:07:24.000 179 33388.07 394.73 2300.66 33.08 2012-06-27 19:07:25.000 179 33388.07 394.75 2300.75 33.08 2012-06-27 19:07:26.000 179 33388.07 394.70 2300.74 33.08 2012-06-27 19:07:27.000 179 33388.10 394.72 2300.69 33.08 2012-06-27 19:07:28.000 179 33388.11 394.75 2300.69 33.08 2012-06-27 19:07:29.000 179 33388.13 394.74 2300.72 33.08 2012-06-27 19:07:30.000 179 33388.03 394.71 2300.76 33.08 2012-06-27 19:07:31.000 179 33388.01 394.73 2300.83 33.08 2012-06-27 19:07:32.000 179 33388.15 394.74 2300.72 33.08 2012-06-27 19:07:33.000 179 33388.09 394.73 2300.77 33.08 2012-06-27 19:07:34.000 179 33388.04 394.71 2300.70 33.08 2012-06-27 19:07:35.000 179 33388.07 394.73 2300.66 33.08 2012-06-27 19:07:36.000 179 33388.05 394.70 2300.70 33.08 2012-06-27 19:07:37.000 179 33388.11 394.67 2300.72 33.08 2012-06-27 19:07:38.000 179 33388.07 394.70 2300.73 33.08 2012-06-27 19:07:39.000 179 33388.03 394.67 2300.70 33.08 2012-06-27 19:07:40.000 179 33388.06 394.70 2300.72 33.08 2012-06-27 19:07:41.000 179 33388.05 394.67 2300.76 33.08 2012-06-27 19:07:42.000 179 33388.04 394.71 2300.67 33.08 2012-06-27 19:07:42.000 179 33388.07 394.74 2300.72 33.08 2012-06-27 19:07:44.000 179 33388.00 394.72 2300.72 33.08 2012-06-27 19:07:45.000 179 33388.03 394.69 2300.70 33.08 2012-06-27 19:07:46.000 179 33388.02 394.68 2300.68 33.08 2012-06-27 19:07:47.000 179 33388.04 394.65 2300.71 33.08 2012-06-27 19:07:48.000 179 33388.09 394.69 2300.67 33.08 2012-06-27 19:07:49.000 179 33388.06 394.70 2300.68 33.08 2012-06-27 19:07:50.000 179 33388.09 394.67 2300.70 33.08 2012-06-27 19:07:51.000 179 33388.03 394.66 2300.62 33.08 2012-06-27 19:07:52.000 179 33387.97 394.66 2300.61 33.08 2012-06-27 19:07:53.000 179 33388.10 394.69 2300.72 33.08 2012-06-27 19:07:54.000 179 33388.11 394.66 2300.67 33.08 2012-06-27 19:07:55.000 179 33388.03 394.63 2300.71 33.08 2012-06-27 19:07:55.000 179 33388.04 394.66 2300.70 33.08 2012-06-27 19:07:57.000 179 33388.03 394.65 2300.63 33.08 2012-06-27 19:07:58.000 179 33388.04 394.63 2300.67 33.08 2012-06-27 19:07:59.000 179 33388.05 394.68 2300.61 33.08 2012-06-27 19:08:00.000 179 33388.11 394.64 2300.61 33.08 2012-06-27 19:08:01.000 179 33388.11 394.62 2300.66 33.08 2012-06-27 19:08:02.000 179 33388.12 394.61 2300.65 33.09 2012-06-27 19:08:03.000 179 33388.11 394.61 2300.66 33.08 2012-06-27 19:08:04.000 179 33388.11 394.62 2300.64 33.08 2012-06-27 19:08:05.000 179 33388.18 394.69 2300.63 33.08 2012-06-27 19:08:06.000 179 33388.12 394.68 2300.63 33.08 2012-06-27 19:08:07.000 179 33388.12 394.66 2300.61 33.08 2012-06-27 19:08:08.000 179 33388.16 394.66 2300.68 33.08 2012-06-27 19:08:09.000 179 33388.09 394.63 2300.63 33.08 2012-06-27 19:08:10.000 179 33388.13 394.69 2300.64 33.08 2012-06-27 19:08:11.000 179 33388.06 394.66 2300.57 33.08 2012-06-27 19:08:12.000 179 33388.07 394.64 2300.59 33.08 2012-06-27 19:08:13.000 179 33388.17 394.64 2300.56 33.09 2012-06-27 19:08:14.000 179 33388.13 394.63 2300.57 33.08 2012-06-27 19:08:15.000 179 33388.10 394.59 2300.57 33.08 2012-06-27 19:08:16.000 179 33388.15 394.60 2300.51 33.08 2012-06-27 19:08:17.000 179 33388.22 394.62 2300.48 33.08 2012-06-27 19:08:18.000 179 33388.16 394.60 2300.54 33.09 2012-06-27 19:08:19.000 179 33388.23 394.64 2300.61 33.08 2012-06-27 19:08:20.000 179 33388.15 394.58 2300.48 33.08 2012-06-27 19:08:21.000 179 33388.13 394.56 2300.43 33.09 2012-06-27 19:08:22.000 179 33388.27 394.56 2300.49 33.08 2012-06-27 19:08:23.000 179 33388.18 394.58 2300.50 33.08 2012-06-27 19:08:24.000 179 33388.18 394.58 2300.53 33.09 2012-06-27 19:08:25.000 179 33388.24 394.56 2300.47 33.08 2012-06-27 19:08:26.000 179 33388.26 394.56 2300.57 33.08 2012-06-27 19:08:27.000 179 33388.25 394.54 2300.57 33.08 2012-06-27 19:08:28.000 179 33388.19 394.52 2300.52 33.09 2012-06-27 19:08:29.000 179 33388.29 394.58 2300.43 33.09 2012-06-27 19:08:30.000 179 33388.23 394.54 2300.52 33.09 2012-06-27 19:08:31.000 179 33388.27 394.54 2300.52 33.09 2012-06-27 19:08:32.000 179 33388.31 394.54 2300.51 33.09 2012-06-27 19:08:33.000 179 33388.30 394.53 2300.52 33.09 2012-06-27 19:08:34.000 179 33388.25 394.53 2300.51 33.09 2012-06-27 19:08:35.000 179 33388.39 394.51 2300.44 33.09 2012-06-27 19:08:36.000 179 33388.27 394.51 2300.49 33.09 2012-06-27 19:08:36.000 179 33388.32 394.55 2300.44 33.09 2012-06-27 19:08:38.000 179 33388.36 394.54 2300.42 33.08 2012-06-27 19:08:39.000 179 33388.30 394.49 2300.43 33.08 2012-06-27 19:08:40.000 179 33388.29 394.54 2300.46 33.09 2012-06-27 19:08:41.000 179 33388.19 394.54 2300.46 33.08 2012-06-27 19:08:42.000 179 33388.24 394.50 2300.48 33.09 2012-06-27 19:08:43.000 179 33388.21 394.56 2300.43 33.09 2012-06-27 19:08:44.000 179 33388.32 394.51 2300.42 33.08 2012-06-27 19:08:45.000 179 33388.24 394.50 2300.43 33.09 2012-06-27 19:08:46.000 179 33388.24 394.56 2300.47 33.09 2012-06-27 19:08:47.000 179 33388.25 394.50 2300.34 33.08 2012-06-27 19:08:48.000 179 33388.22 394.50 2300.36 33.08 2012-06-27 19:08:49.000 179 33388.30 394.50 2300.34 33.09 2012-06-27 19:08:49.000 179 33388.27 394.51 2300.45 33.08 2012-06-27 19:08:51.000 179 33388.24 394.49 2300.38 33.09 2012-06-27 19:08:52.000 179 33388.26 394.53 2300.41 33.09 2012-06-27 19:08:53.000 179 33388.37 394.50 2300.35 33.09 2012-06-27 19:08:54.000 179 33388.34 394.50 2300.42 33.09 2012-06-27 19:08:55.000 179 33388.32 394.55 2300.41 33.09 2012-06-27 19:08:56.000 179 33388.29 394.51 2300.43 33.08 2012-06-27 19:08:57.000 179 33388.29 394.46 2300.40 33.09 2012-06-27 19:08:58.000 179 33388.32 394.55 2300.40 33.09 2012-06-27 19:08:59.000 179 33388.34 394.53 2300.37 33.09 2012-06-27 19:09:00.000 179 33388.39 394.49 2300.35 33.09 2012-06-27 19:09:01.000 179 33388.34 394.50 2300.32 33.09 2012-06-27 19:09:02.000 179 33388.29 394.50 2300.34 33.09 2012-06-27 19:09:03.000 179 33388.29 394.56 2300.34 33.09 2012-06-27 19:09:04.000 179 33388.31 394.48 2300.34 33.09 2012-06-27 19:09:05.000 179 33388.30 394.51 2300.28 33.09 2012-06-27 19:09:06.000 179 33388.18 394.51 2300.39 33.09 2012-06-27 19:09:07.000 179 33388.29 394.50 2300.38 33.09 2012-06-27 19:09:08.000 179 33388.36 394.51 2300.36 33.09 2012-06-27 19:09:09.000 179 33388.20 394.48 2300.30 33.09 2012-06-27 19:09:10.000 179 33388.31 394.49 2300.24 33.09 2012-06-27 19:09:11.000 179 33388.29 394.49 2300.28 33.09 2012-06-27 19:09:12.000 179 33388.28 394.61 2300.29 33.09 2012-06-27 19:09:13.000 179 33388.29 394.57 2300.28 33.09 2012-06-27 19:09:14.000 179 33388.29 394.48 2300.27 33.09 2012-06-27 19:09:15.000 179 33388.31 394.50 2300.30 33.09 2012-06-27 19:09:16.000 179 33388.33 394.56 2300.31 33.09 2012-06-27 19:09:17.000 179 33388.30 394.50 2300.28 33.09 2012-06-27 19:09:18.000 179 33388.30 394.51 2300.40 33.09 2012-06-27 19:09:19.000 179 33388.31 394.50 2300.27 33.09 2012-06-27 19:09:20.000 179 33388.25 394.53 2300.31 33.09 2012-06-27 19:09:21.000 179 33388.26 394.50 2300.30 33.09 2012-06-27 19:09:22.000 179 33388.35 394.55 2300.32 33.09 2012-06-27 19:09:23.000 179 33388.31 394.52 2300.26 33.09 2012-06-27 19:09:24.000 179 33388.37 394.52 2300.26 33.09 2012-06-27 19:09:25.000 179 33388.30 394.50 2300.39 33.09 2012-06-27 19:09:26.000 179 33388.35 394.53 2300.27 33.09 2012-06-27 19:09:27.000 179 33388.34 394.57 2300.27 33.09 2012-06-27 19:09:28.000 179 33388.36 394.55 2300.27 33.09 2012-06-27 19:09:29.000 179 33388.38 394.57 2300.30 33.09 2012-06-27 19:09:30.000 179 33388.21 394.55 2300.22 33.09 2012-06-27 19:09:30.000 179 33388.34 394.53 2300.32 33.09 2012-06-27 19:09:32.000 179 33388.40 394.55 2300.29 33.09 2012-06-27 19:09:33.000 179 33388.37 394.56 2300.26 33.09 2012-06-27 19:09:34.000 179 33388.34 394.54 2300.31 33.09 2012-06-27 19:09:35.000 179 33388.38 394.58 2300.30 33.09 2012-06-27 19:09:36.000 179 33388.32 394.56 2300.30 33.09 2012-06-27 19:09:37.000 179 33388.31 394.57 2300.26 33.09 2012-06-27 19:09:38.000 179 33388.32 394.57 2300.32 33.09 2012-06-27 19:09:39.000 179 33388.28 394.54 2300.33 33.09 2012-06-27 19:09:40.000 179 33388.36 394.57 2300.30 33.09 2012-06-27 19:09:41.000 179 33388.29 394.62 2300.27 33.09 2012-06-27 19:09:42.000 179 33388.29 394.55 2300.29 33.09 2012-06-27 19:09:43.000 179 33388.31 394.56 2300.24 33.09 2012-06-27 19:09:43.000 179 33388.40 394.56 2300.23 33.09 2012-06-27 19:09:45.000 179 33388.31 394.59 2300.26 33.09 2012-06-27 19:09:46.000 179 33388.27 394.58 2300.23 33.09 2012-06-27 19:09:47.000 179 33388.29 394.53 2300.24 33.09 2012-06-27 19:09:48.000 179 33388.35 394.52 2300.23 33.09 2012-06-27 19:09:49.000 179 33388.29 394.52 2300.24 33.09 2012-06-27 19:09:50.000 179 33388.36 394.53 2300.26 33.09 2012-06-27 19:09:51.000 179 33388.37 394.50 2300.23 33.09 2012-06-27 19:09:52.000 179 33388.38 394.54 2300.23 33.09 2012-06-27 19:09:53.000 179 33388.39 394.47 2300.24 33.09 2012-06-27 19:09:54.000 179 33388.37 394.45 2300.26 33.09 2012-06-27 19:09:55.000 179 33388.35 394.53 2300.23 33.09 2012-06-27 19:09:56.000 179 33388.43 394.50 2300.27 33.09 2012-06-27 19:09:57.000 179 33388.34 394.46 2300.32 33.09 2012-06-27 19:09:58.000 179 33388.38 394.50 2300.24 33.09 2012-06-27 19:09:59.000 179 33388.42 394.50 2300.18 33.09 2012-06-27 19:10:00.000 179 33388.29 394.56 2300.15 33.09 2012-06-27 19:10:01.000 179 33388.35 394.47 2300.22 33.09 2012-06-27 19:10:02.000 179 33388.46 394.46 2300.25 33.09 2012-06-27 19:10:03.000 179 33388.38 394.47 2300.29 33.09 2012-06-27 19:10:04.000 179 33388.37 394.52 2300.21 33.09 2012-06-27 19:10:05.000 179 33388.43 394.45 2300.26 33.09 2012-06-27 19:10:06.000 179 33388.47 394.51 2300.16 33.09 2012-06-27 19:10:07.000 179 33388.44 394.45 2300.26 33.09 2012-06-27 19:10:08.000 179 33388.59 394.45 2300.14 33.09 2012-06-27 19:10:09.000 179 33388.33 394.43 2300.13 33.09 2012-06-27 19:10:10.000 179 33388.49 394.44 2300.16 33.09 2012-06-27 19:10:11.000 179 33388.49 394.47 2300.16 33.09 2012-06-27 19:10:12.000 179 33388.44 394.42 2300.20 33.09 2012-06-27 19:10:13.000 179 33388.50 394.48 2300.20 33.09 2012-06-27 19:10:14.000 179 33388.59 394.47 2300.14 33.09 2012-06-27 19:10:15.000 179 33388.55 394.44 2300.14 33.09 2012-06-27 19:10:16.000 179 33388.53 394.40 2300.18 33.09 2012-06-27 19:10:17.000 179 33388.59 394.38 2300.12 33.09 2012-06-27 19:10:18.000 179 33388.51 394.41 2300.12 33.09 2012-06-27 19:10:19.000 179 33388.53 394.41 2300.14 33.09 2012-06-27 19:10:20.000 179 33388.65 394.46 2300.11 33.09 2012-06-27 19:10:21.000 179 33388.52 394.44 2300.06 33.09 2012-06-27 19:10:22.000 179 33388.58 394.42 2300.02 33.09 2012-06-27 19:10:23.000 179 33388.57 394.39 2300.03 33.09 2012-06-27 19:10:24.000 179 33388.58 394.35 2300.11 33.09 2012-06-27 19:10:24.000 179 33388.56 394.39 2300.18 33.09 2012-06-27 19:10:26.000 179 33388.59 394.41 2300.09 33.09 2012-06-27 19:10:27.000 179 33388.62 394.36 2300.16 33.09 2012-06-27 19:10:28.000 179 33388.57 394.39 2300.16 33.09 2012-06-27 19:10:29.000 179 33388.57 394.40 2300.09 33.09 2012-06-27 19:10:30.000 179 33388.55 394.40 2300.18 33.09 2012-06-27 19:10:31.000 179 33388.61 394.37 2300.08 33.09 2012-06-27 19:10:32.000 179 33388.57 394.30 2300.17 33.09 2012-06-27 19:10:33.000 179 33388.57 394.37 2300.00 33.09 2012-06-27 19:10:34.000 179 33388.62 394.37 2300.07 33.09 2012-06-27 19:10:35.000 179 33388.63 394.36 2300.11 33.09 2012-06-27 19:10:36.000 179 33388.54 394.31 2300.09 33.09 2012-06-27 19:10:37.000 179 33388.51 394.31 2300.08 33.09 2012-06-27 19:10:37.000 179 33388.72 394.31 2300.13 33.09 2012-06-27 19:10:39.000 179 33388.56 394.36 2300.08 33.09 2012-06-27 19:10:40.000 179 33388.62 394.35 2300.13 33.09 2012-06-27 19:10:41.000 179 33388.63 394.35 2300.17 33.09 2012-06-27 19:10:42.000 179 33388.63 394.34 2300.03 33.09 2012-06-27 19:10:43.000 179 33388.62 394.31 2300.12 33.09 2012-06-27 19:10:44.000 179 33388.62 394.34 2300.08 33.09 2012-06-27 19:10:45.000 179 33388.63 394.30 2300.05 33.09 2012-06-27 19:10:46.000 179 33388.67 394.32 2300.08 33.09 2012-06-27 19:10:47.000 179 33388.67 394.29 2300.02 33.09 2012-06-27 19:10:48.000 179 33388.61 394.33 2300.12 33.09 2012-06-27 19:10:49.000 179 33388.67 394.34 2300.12 33.09 2012-06-27 19:10:50.000 179 33388.68 394.35 2300.07 33.09 2012-06-27 19:10:51.000 179 33388.84 394.30 2300.08 33.09 2012-06-27 19:10:52.000 179 33388.73 394.28 2300.04 33.09 2012-06-27 19:10:53.000 179 33388.72 394.31 2300.02 33.09 2012-06-27 19:10:54.000 179 33388.69 394.30 2300.05 33.09 2012-06-27 19:10:55.000 179 33388.76 394.33 2300.04 33.09 2012-06-27 19:10:56.000 179 33388.62 394.34 2300.03 33.09 2012-06-27 19:10:57.000 179 33388.72 394.31 2300.02 33.09 2012-06-27 19:10:58.000 179 33388.71 394.32 2300.06 33.09 2012-06-27 19:10:59.000 179 33388.66 394.34 2299.99 33.09 2012-06-27 19:11:00.000 179 33388.72 394.31 2299.96 33.09 2012-06-27 19:11:01.000 179 33388.68 394.33 2300.04 33.09 2012-06-27 19:11:02.000 179 33388.77 394.27 2299.99 33.09 2012-06-27 19:11:03.000 179 33388.68 394.33 2299.98 33.09 2012-06-27 19:11:04.000 179 33388.73 394.33 2300.02 33.09 2012-06-27 19:11:05.000 179 33388.74 394.30 2300.02 33.09 2012-06-27 19:11:06.000 179 33388.77 394.34 2300.02 33.09 2012-06-27 19:11:07.000 179 33388.72 394.31 2300.05 33.09 2012-06-27 19:11:08.000 179 33388.89 394.30 2300.04 33.09 2012-06-27 19:11:09.000 179 33388.72 394.33 2299.99 33.09 2012-06-27 19:11:10.000 179 33388.71 394.31 2300.01 33.09 2012-06-27 19:11:11.000 179 33388.69 394.38 2299.95 33.09 2012-06-27 19:11:12.000 179 33388.69 394.36 2300.00 33.09 2012-06-27 19:11:13.000 179 33388.65 394.36 2299.99 33.09 2012-06-27 19:11:14.000 179 33388.75 394.36 2299.99 33.09 2012-06-27 19:11:15.000 179 33388.70 394.37 2300.03 33.09 2012-06-27 19:11:16.000 179 33388.75 394.35 2300.00 33.09 2012-06-27 19:11:17.000 179 33388.71 394.32 2299.93 33.09 2012-06-27 19:11:18.000 179 33388.72 394.38 2299.93 33.09 2012-06-27 19:11:18.000 179 33388.71 394.42 2300.07 33.09 2012-06-27 19:11:20.000 179 33388.75 394.45 2299.93 33.09 2012-06-27 19:11:21.000 179 33388.77 394.42 2299.99 33.09 2012-06-27 19:11:22.000 179 33388.69 394.43 2300.02 33.09 2012-06-27 19:11:23.000 179 33388.74 394.44 2299.98 33.09 2012-06-27 19:11:24.000 179 33388.71 394.40 2299.95 33.09 2012-06-27 19:11:25.000 179 33388.73 394.44 2300.01 33.09 2012-06-27 19:11:26.000 179 33388.74 394.42 2300.01 33.09 2012-06-27 19:11:27.000 179 33388.75 394.48 2300.05 33.09 2012-06-27 19:11:28.000 179 33388.75 394.45 2299.98 33.09 2012-06-27 19:11:29.000 179 33388.68 394.47 2300.01 33.09 2012-06-27 19:11:30.000 179 33388.71 394.47 2300.04 33.09 2012-06-27 19:11:31.000 179 33388.57 394.47 2300.03 33.09 2012-06-27 19:11:31.000 179 33388.72 394.48 2299.99 33.09 2012-06-27 19:11:33.000 179 33388.65 394.52 2299.98 33.09 2012-06-27 19:11:34.000 179 33388.62 394.50 2299.96 33.09 2012-06-27 19:11:35.000 179 33388.65 394.48 2300.02 33.09 2012-06-27 19:11:36.000 179 33388.63 394.50 2300.07 33.09 2012-06-27 19:11:37.000 179 33388.62 394.49 2299.98 33.09 2012-06-27 19:11:38.000 179 33388.56 394.49 2300.09 33.09 2012-06-27 19:11:39.000 179 33388.61 394.47 2300.01 33.09 2012-06-27 19:11:40.000 179 33388.51 394.46 2300.05 33.09 2012-06-27 19:11:41.000 179 33388.57 394.53 2300.15 33.09 2012-06-27 19:11:42.000 179 33388.52 394.53 2299.98 33.09 2012-06-27 19:11:43.000 179 33388.57 394.59 2300.02 33.09 2012-06-27 19:11:44.000 179 33388.47 394.56 2300.04 33.09 2012-06-27 19:11:45.000 179 33388.54 394.58 2300.05 33.09 2012-06-27 19:11:46.000 179 33388.53 394.56 2300.07 33.09 2012-06-27 19:11:47.000 179 33388.47 394.56 2300.04 33.09 2012-06-27 19:11:48.000 179 33388.49 394.63 2300.04 33.09 2012-06-27 19:11:49.000 179 33388.43 394.63 2300.11 33.09 2012-06-27 19:11:50.000 179 33388.37 394.61 2300.06 33.09 2012-06-27 19:11:51.000 179 33388.43 394.62 2300.04 33.09 2012-06-27 19:11:52.000 179 33388.36 394.62 2300.04 33.09 2012-06-27 19:11:53.000 179 33388.43 394.63 2300.01 33.09 2012-06-27 19:11:54.000 179 33388.28 394.64 2300.08 33.09 2012-06-27 19:11:55.000 179 33388.39 394.67 2300.09 33.09 2012-06-27 19:11:56.000 179 33388.31 394.65 2300.09 33.09 2012-06-27 19:11:57.000 179 33388.23 394.68 2300.09 33.09 2012-06-27 19:11:58.000 179 33388.31 394.66 2300.14 33.09 2012-06-27 19:11:59.000 179 33388.30 394.68 2300.16 33.09 2012-06-27 19:12:00.000 179 33388.28 394.68 2300.03 33.09 2012-06-27 19:12:01.000 179 33388.31 394.70 2300.16 33.09 2012-06-27 19:12:02.000 179 33388.21 394.67 2300.12 33.09 2012-06-27 19:12:03.000 179 33388.22 394.70 2300.12 33.09 2012-06-27 19:12:04.000 179 33388.15 394.69 2300.11 33.09 2012-06-27 19:12:05.000 179 33388.18 394.75 2300.08 33.09 2012-06-27 19:12:06.000 179 33388.19 394.73 2300.17 33.09 2012-06-27 19:12:07.000 179 33388.13 394.76 2300.12 33.09 2012-06-27 19:12:08.000 179 33388.12 394.69 2300.12 33.09 2012-06-27 19:12:09.000 179 33388.08 394.75 2300.28 33.09 2012-06-27 19:12:10.000 179 33388.07 394.73 2300.23 33.09 2012-06-27 19:12:11.000 179 33388.18 394.76 2300.18 33.09 2012-06-27 19:12:12.000 179 33388.04 394.75 2300.18 33.09 2012-06-27 19:12:12.000 179 33388.00 394.71 2300.12 33.09 2012-06-27 19:12:14.000 179 33388.04 394.74 2300.16 33.09 2012-06-27 19:12:15.000 179 33387.99 394.74 2300.16 33.09 2012-06-27 19:12:16.000 179 33388.06 394.75 2300.17 33.09 2012-06-27 19:12:17.000 179 33388.03 394.76 2300.20 33.09 2012-06-27 19:12:18.000 179 33388.09 394.70 2300.25 33.09 2012-06-27 19:12:19.000 179 33388.00 394.72 2300.18 33.09 2012-06-27 19:12:20.000 179 33387.96 394.72 2300.22 33.09 2012-06-27 19:12:21.000 179 33388.03 394.73 2300.24 33.09 2012-06-27 19:12:22.000 179 33388.09 394.73 2300.21 33.09 2012-06-27 19:12:23.000 179 33388.03 394.72 2300.21 33.09 2012-06-27 19:12:24.000 179 33388.02 394.69 2300.25 33.09 2012-06-27 19:12:25.000 179 33388.03 394.69 2300.24 33.09 2012-06-27 19:12:25.000 179 33388.07 394.66 2300.23 33.09 2012-06-27 19:12:27.000 179 33388.12 394.70 2300.26 33.09 2012-06-27 19:12:28.000 179 33388.04 394.70 2300.27 33.09 2012-06-27 19:12:29.000 179 33388.00 394.66 2300.31 33.09 2012-06-27 19:12:30.000 179 33388.04 394.66 2300.20 33.09 2012-06-27 19:12:31.000 179 33388.07 394.69 2300.23 33.09 2012-06-27 19:12:32.000 179 33388.04 394.66 2300.36 33.09 2012-06-27 19:12:33.000 179 33388.08 394.72 2300.22 33.09 2012-06-27 19:12:34.000 179 33388.04 394.69 2300.27 33.09 2012-06-27 19:12:35.000 179 33388.06 394.64 2300.22 33.09 2012-06-27 19:12:36.000 179 33388.05 394.63 2300.27 33.09 2012-06-27 19:12:37.000 179 33388.04 394.62 2300.29 33.09 2012-06-27 19:12:38.000 179 33388.13 394.64 2300.20 33.09 2012-06-27 19:12:39.000 179 33388.16 394.62 2300.24 33.09 2012-06-27 19:12:40.000 179 33388.07 394.61 2300.23 33.09 2012-06-27 19:12:41.000 179 33388.13 394.60 2300.26 33.09 2012-06-27 19:12:42.000 179 33388.05 394.63 2300.21 33.09 2012-06-27 19:12:43.000 179 33388.13 394.59 2300.16 33.09 2012-06-27 19:12:44.000 179 33388.12 394.55 2300.29 33.09 2012-06-27 19:12:45.000 179 33388.16 394.56 2300.18 33.09 2012-06-27 19:12:46.000 179 33388.14 394.55 2300.20 33.09 2012-06-27 19:12:47.000 179 33388.19 394.53 2300.21 33.09 2012-06-27 19:12:48.000 179 33388.21 394.57 2300.17 33.09 2012-06-27 19:12:49.000 179 33388.18 394.59 2300.19 33.09 2012-06-27 19:12:50.000 179 33388.18 394.48 2300.18 33.09 2012-06-27 19:12:51.000 179 33388.17 394.52 2300.18 33.09 2012-06-27 19:12:52.000 179 33388.16 394.51 2300.16 33.09 2012-06-27 19:12:53.000 179 33388.21 394.56 2300.09 33.09 2012-06-27 19:12:54.000 179 33388.28 394.47 2300.12 33.09 2012-06-27 19:12:55.000 179 33388.22 394.46 2300.18 33.09 2012-06-27 19:12:56.000 179 33388.17 394.47 2300.06 33.09 2012-06-27 19:12:57.000 179 33388.27 394.46 2300.10 33.09 2012-06-27 19:12:58.000 179 33388.25 394.44 2300.12 33.09 2012-06-27 19:12:59.000 179 33388.27 394.44 2300.17 33.09 2012-06-27 19:13:00.000 179 33388.22 394.42 2300.08 33.09 2012-06-27 19:13:01.000 179 33388.39 394.40 2300.07 33.09 2012-06-27 19:13:02.000 179 33388.11 394.42 2300.09 33.09 2012-06-27 19:13:03.000 179 33388.39 394.41 2300.18 33.09 2012-06-27 19:13:04.000 179 33388.27 394.39 2300.08 33.09 2012-06-27 19:13:05.000 179 33388.27 394.38 2300.08 33.09 2012-06-27 19:13:06.000 179 33388.35 394.38 2300.11 33.09 2012-06-27 19:13:06.000 179 33388.34 394.36 2300.16 33.09 2012-06-27 19:13:08.000 179 33388.34 394.39 2300.00 33.09 2012-06-27 19:13:09.000 179 33388.29 394.34 2300.01 33.09 2012-06-27 19:13:10.000 179 33388.35 394.36 2300.01 33.09 2012-06-27 19:13:11.000 179 33388.43 394.36 2300.15 33.09 2012-06-27 19:13:12.000 179 33388.34 394.29 2300.04 33.09 2012-06-27 19:13:13.000 179 33388.40 394.32 2300.00 33.09 2012-06-27 19:13:14.000 179 33388.38 394.36 2300.04 33.09 2012-06-27 19:13:15.000 179 33388.41 394.36 2299.95 33.09 2012-06-27 19:13:16.000 179 33388.35 394.33 2299.95 33.09 2012-06-27 19:13:17.000 179 33388.39 394.36 2300.02 33.09 2012-06-27 19:13:18.000 179 33388.41 394.37 2299.96 33.09 2012-06-27 19:13:19.000 179 33388.39 394.33 2300.04 33.09 2012-06-27 19:13:19.000 179 33388.42 394.38 2300.09 33.09 2012-06-27 19:13:21.000 179 33388.43 394.35 2299.98 33.09 2012-06-27 19:13:22.000 179 33388.45 394.31 2299.99 33.09 2012-06-27 19:13:23.000 179 33388.39 394.32 2300.01 33.09 2012-06-27 19:13:24.000 179 33388.46 394.30 2299.95 33.09 2012-06-27 19:13:25.000 179 33388.44 394.31 2299.88 33.09 2012-06-27 19:13:26.000 179 33388.39 394.33 2299.90 33.09 2012-06-27 19:13:27.000 179 33388.40 394.35 2299.98 33.09 2012-06-27 19:13:28.000 179 33388.45 394.33 2299.98 33.09 2012-06-27 19:13:29.000 179 33388.51 394.34 2299.95 33.09 2012-06-27 19:13:30.000 179 33388.50 394.36 2299.95 33.09 2012-06-27 19:13:31.000 179 33388.50 394.34 2300.01 33.09 2012-06-27 19:13:32.000 179 33388.43 394.31 2299.99 33.09 2012-06-27 19:13:33.000 179 33388.40 394.36 2299.90 33.09 2012-06-27 19:13:34.000 179 33388.43 394.34 2299.92 33.09 2012-06-27 19:13:35.000 179 33388.43 394.37 2299.94 33.09 2012-06-27 19:13:36.000 179 33388.47 394.32 2300.00 33.09 2012-06-27 19:13:37.000 179 33388.46 394.33 2299.93 33.09 2012-06-27 19:13:38.000 179 33388.39 394.33 2299.93 33.09 2012-06-27 19:13:39.000 179 33388.48 394.30 2299.88 33.09 2012-06-27 19:13:40.000 179 33388.43 394.28 2299.93 33.09 2012-06-27 19:13:41.000 179 33388.41 394.36 2299.91 33.09 2012-06-27 19:13:42.000 179 33388.37 394.36 2299.90 33.09 2012-06-27 19:13:43.000 179 33388.40 394.31 2299.89 33.09 2012-06-27 19:13:44.000 179 33388.44 394.33 2299.95 33.09 2012-06-27 19:13:45.000 179 33388.43 394.32 2299.93 33.09 2012-06-27 19:13:46.000 179 33388.39 394.37 2299.97 33.09 2012-06-27 19:13:47.000 179 33388.37 394.31 2299.92 33.09 2012-06-27 19:13:48.000 179 33388.33 394.34 2299.89 33.09 2012-06-27 19:13:49.000 179 33388.40 394.31 2299.96 33.09 2012-06-27 19:13:50.000 179 33388.43 394.36 2299.84 33.09 2012-06-27 19:13:51.000 179 33388.39 394.31 2299.89 33.09 2012-06-27 19:13:52.000 179 33388.37 394.30 2299.92 33.09 2012-06-27 19:13:53.000 179 33388.40 394.32 2299.98 33.09 2012-06-27 19:13:54.000 179 33388.40 394.31 2300.01 33.09 2012-06-27 19:13:55.000 179 33388.48 394.36 2299.95 33.09 2012-06-27 19:13:56.000 179 33388.30 394.33 2299.99 33.09 2012-06-27 19:13:57.000 179 33388.31 394.32 2299.82 33.09 2012-06-27 19:13:58.000 179 33388.31 394.33 2299.88 33.09 2012-06-27 19:13:59.000 179 33388.32 394.34 2299.98 33.09 2012-06-27 19:14:00.000 179 33388.30 394.33 2299.90 33.09 2012-06-27 19:14:00.000 179 33388.32 394.35 2299.92 33.09 2012-06-27 19:14:02.000 179 33388.28 394.37 2299.96 33.09 2012-06-27 19:14:03.000 179 33388.33 394.36 2299.88 33.09 2012-06-27 19:14:04.000 179 33388.33 394.33 2299.88 33.09 2012-06-27 19:14:05.000 179 33388.34 394.35 2299.93 33.09 2012-06-27 19:14:06.000 179 33388.34 394.37 2299.86 33.09 2012-06-27 19:14:07.000 179 33388.29 394.36 2299.92 33.09 2012-06-27 19:14:08.000 179 33388.27 394.33 2299.89 33.09 2012-06-27 19:14:09.000 179 33388.31 394.40 2299.96 33.09 2012-06-27 19:14:10.000 179 33388.28 394.37 2299.99 33.09 2012-06-27 19:14:11.000 179 33388.21 394.37 2299.84 33.09 2012-06-27 19:14:12.000 179 33388.21 394.38 2299.90 33.09 2012-06-27 19:14:13.000 179 33388.25 394.43 2299.85 33.09 2012-06-27 19:14:13.000 179 33388.15 394.40 2299.88 33.09 2012-06-27 19:14:15.000 179 33388.18 394.37 2299.92 33.09 2012-06-27 19:14:16.000 179 33388.20 394.36 2299.94 33.09 2012-06-27 19:14:17.000 179 33388.25 394.41 2299.89 33.09 2012-06-27 19:14:18.000 179 33388.18 394.41 2299.86 33.09 2012-06-27 19:14:19.000 179 33388.13 394.37 2299.89 33.09 2012-06-27 19:14:20.000 179 33388.08 394.40 2299.89 33.09 2012-06-27 19:14:21.000 179 33388.05 394.41 2299.96 33.09 2012-06-27 19:14:22.000 179 33388.07 394.39 2299.93 33.09 2012-06-27 19:14:23.000 179 33388.13 394.42 2299.92 33.09 2012-06-27 19:14:24.000 179 33388.05 394.46 2299.95 33.09 2012-06-27 19:14:25.000 179 33388.01 394.44 2299.95 33.09 2012-06-27 19:14:26.000 179 33387.99 394.47 2299.84 33.09 2012-06-27 19:14:27.000 179 33387.95 394.45 2299.89 33.09 2012-06-27 19:14:28.000 179 33387.87 394.45 2299.90 33.09 2012-06-27 19:14:29.000 179 33387.96 394.47 2299.95 33.09 2012-06-27 19:14:30.000 179 33387.94 394.48 2299.92 33.09 2012-06-27 19:14:31.000 179 33387.84 394.49 2299.89 33.09 2012-06-27 19:14:32.000 179 33387.91 394.54 2299.98 33.09 2012-06-27 19:14:33.000 179 33387.79 394.53 2300.02 33.09 2012-06-27 19:14:34.000 179 33387.78 394.53 2299.94 33.09 2012-06-27 19:14:35.000 179 33387.75 394.55 2300.01 33.09 2012-06-27 19:14:36.000 179 33387.73 394.58 2300.09 33.09 2012-06-27 19:14:37.000 179 33387.75 394.56 2300.01 33.09 2012-06-27 19:14:38.000 179 33387.74 394.56 2299.98 33.09 2012-06-27 19:14:39.000 179 33387.70 394.54 2299.92 33.09 2012-06-27 19:14:40.000 179 33387.67 394.55 2299.93 33.09 2012-06-27 19:14:41.000 179 33387.64 394.62 2300.07 33.09 2012-06-27 19:14:42.000 179 33387.59 394.59 2300.04 33.09 2012-06-27 19:14:43.000 179 33387.63 394.60 2300.12 33.09 2012-06-27 19:14:44.000 179 33387.54 394.64 2300.01 33.09 2012-06-27 19:14:45.000 179 33387.49 394.63 2300.09 33.09 2012-06-27 19:14:46.000 179 33387.53 394.62 2300.05 33.09 2012-06-27 19:14:47.000 179 33387.40 394.65 2300.05 33.09 2012-06-27 19:14:48.000 179 33387.43 394.65 2300.17 33.09 2012-06-27 19:14:49.000 179 33387.35 394.66 2300.09 33.09 2012-06-27 19:14:50.000 179 33387.30 394.66 2300.13 33.09 2012-06-27 19:14:51.000 179 33387.38 394.66 2300.08 33.09 2012-06-27 19:14:52.000 179 33387.28 394.64 2300.09 33.09 2012-06-27 19:14:53.000 179 33387.33 394.70 2300.14 33.09 2012-06-27 19:14:54.000 179 33387.30 394.69 2300.22 33.09 2012-06-27 19:14:54.000 179 33387.27 394.69 2300.15 33.09 2012-06-27 19:14:56.000 179 33387.20 394.73 2300.23 33.09 2012-06-27 19:14:57.000 179 33387.13 394.73 2300.18 33.09 2012-06-27 19:14:58.000 179 33387.19 394.73 2300.22 33.09 2012-06-27 19:14:59.000 179 33387.12 394.74 2300.18 33.09 2012-06-27 19:15:00.000 179 33387.22 394.75 2300.17 33.09 2012-06-27 19:15:01.000 179 33387.07 394.72 2300.21 33.09 2012-06-27 19:15:02.000 179 33387.10 394.73 2300.23 33.09 2012-06-27 19:15:03.000 179 33387.07 394.78 2300.30 33.09 2012-06-27 19:15:04.000 179 33387.01 394.77 2300.21 33.09 2012-06-27 19:15:05.000 179 33387.08 394.75 2300.26 33.09 2012-06-27 19:15:06.000 179 33387.02 394.77 2300.24 33.09 2012-06-27 19:15:07.000 179 33387.07 394.80 2300.20 33.09 2012-06-27 19:15:07.000 179 33387.07 394.83 2300.25 33.09 2012-06-27 19:15:09.000 179 33386.98 394.80 2300.18 33.09 2012-06-27 19:15:10.000 179 33386.97 394.77 2300.21 33.09 2012-06-27 19:15:11.000 179 33386.95 394.77 2300.25 33.09 2012-06-27 19:15:12.000 179 33386.91 394.81 2300.18 33.09 2012-06-27 19:15:13.000 179 33386.86 394.81 2300.23 33.09 2012-06-27 19:15:14.000 179 33386.90 394.83 2300.24 33.09 2012-06-27 19:15:15.000 179 33386.82 394.80 2300.34 33.09 2012-06-27 19:15:16.000 179 33386.86 394.81 2300.29 33.09 2012-06-27 19:15:17.000 179 33386.91 394.82 2300.26 33.09 2012-06-27 19:15:18.000 179 33386.80 394.84 2300.26 33.09 2012-06-27 19:15:19.000 179 33386.86 394.78 2300.24 33.09 2012-06-27 19:15:20.000 179 33386.79 394.83 2300.36 33.09 2012-06-27 19:15:21.000 179 33386.77 394.81 2300.36 33.09 2012-06-27 19:15:22.000 179 33386.77 394.80 2300.28 33.09 2012-06-27 19:15:23.000 179 33386.77 394.76 2300.32 33.09 2012-06-27 19:15:24.000 179 33386.72 394.79 2300.14 33.09 2012-06-27 19:15:25.000 179 33386.69 394.76 2300.40 33.09 2012-06-27 19:15:26.000 179 33386.57 394.81 2300.24 33.09 2012-06-27 19:15:27.000 179 33386.72 394.83 2300.25 33.09 2012-06-27 19:15:28.000 179 33386.69 394.79 2300.28 33.09 2012-06-27 19:15:29.000 179 33386.72 394.80 2300.38 33.09 2012-06-27 19:15:30.000 179 33386.70 394.76 2300.32 33.09 2012-06-27 19:15:31.000 179 33386.65 394.77 2300.30 33.09 2012-06-27 19:15:32.000 179 33386.65 394.75 2300.29 33.09 2012-06-27 19:15:33.000 179 33386.60 394.75 2300.21 33.09 2012-06-27 19:15:34.000 179 33386.70 394.74 2300.23 33.09 2012-06-27 19:15:35.000 179 33386.58 394.72 2300.22 33.09 2012-06-27 19:15:36.000 179 33386.56 394.75 2300.24 33.09 2012-06-27 19:15:37.000 179 33386.55 394.71 2300.31 33.09 2012-06-27 19:15:38.000 179 33386.64 394.68 2300.29 33.09 2012-06-27 19:15:39.000 179 33386.56 394.70 2300.26 33.09 2012-06-27 19:15:40.000 179 33386.53 394.66 2300.30 33.09 2012-06-27 19:15:41.000 179 33386.53 394.67 2300.22 33.09 2012-06-27 19:15:42.000 179 33386.56 394.67 2300.27 33.09 2012-06-27 19:15:43.000 179 33386.60 394.67 2300.25 33.09 2012-06-27 19:15:44.000 179 33386.56 394.66 2300.26 33.09 2012-06-27 19:15:45.000 179 33386.68 394.67 2300.17 33.09 2012-06-27 19:15:46.000 179 33386.58 394.68 2300.22 33.09 2012-06-27 19:15:47.000 179 33386.51 394.67 2300.27 33.09 2012-06-27 19:15:48.000 179 33386.57 394.69 2300.25 33.09 2012-06-27 19:15:48.000 179 33386.59 394.60 2300.24 33.09 2012-06-27 19:15:50.000 179 33386.44 394.63 2300.29 33.09 2012-06-27 19:15:51.000 179 33386.60 394.62 2300.30 33.09 2012-06-27 19:15:52.000 179 33386.56 394.64 2300.27 33.09 2012-06-27 19:15:53.000 179 33386.54 394.64 2300.24 33.09 2012-06-27 19:15:54.000 179 33386.48 394.60 2300.27 33.09 2012-06-27 19:15:55.000 179 33386.39 394.62 2300.24 33.09 2012-06-27 19:15:56.000 179 33386.47 394.59 2300.27 33.09 2012-06-27 19:15:57.000 179 33386.47 394.60 2300.28 33.09 2012-06-27 19:15:58.000 179 33386.49 394.61 2300.28 33.09 2012-06-27 19:15:59.000 179 33386.41 394.61 2300.23 33.09 2012-06-27 19:16:00.000 179 33386.45 394.62 2300.27 33.09 2012-06-27 19:16:01.000 179 33386.41 394.60 2300.20 33.09 2012-06-27 19:16:01.000 179 33386.38 394.62 2300.21 33.09 2012-06-27 19:16:03.000 179 33386.42 394.61 2300.24 33.09 2012-06-27 19:16:04.000 179 33386.33 394.60 2300.23 33.09 2012-06-27 19:16:05.000 179 33386.40 394.59 2300.24 33.09 2012-06-27 19:16:06.000 179 33386.32 394.61 2300.24 33.09 2012-06-27 19:16:07.000 179 33386.37 394.62 2300.25 33.09 2012-06-27 19:16:08.000 179 33386.37 394.63 2300.14 33.09 2012-06-27 19:16:09.000 179 33386.35 394.63 2300.19 33.09 2012-06-27 19:16:10.000 179 33386.31 394.61 2300.15 33.09 2012-06-27 19:16:11.000 179 33386.36 394.56 2300.18 33.09 2012-06-27 19:16:12.000 179 33386.26 394.60 2300.23 33.09 2012-06-27 19:16:13.000 179 33386.26 394.65 2300.23 33.09 2012-06-27 19:16:14.000 179 33386.37 394.62 2300.26 33.09 2012-06-27 19:16:15.000 179 33386.24 394.56 2300.18 33.09 2012-06-27 19:16:16.000 179 33386.34 394.59 2300.21 33.09 2012-06-27 19:16:17.000 179 33386.22 394.60 2300.26 33.09 2012-06-27 19:16:18.000 179 33386.23 394.56 2300.15 33.09 2012-06-27 19:16:19.000 179 33386.20 394.59 2300.19 33.09 2012-06-27 19:16:20.000 179 33386.19 394.63 2300.15 33.09 2012-06-27 19:16:21.000 179 33386.28 394.57 2300.23 33.09 2012-06-27 19:16:22.000 179 33386.19 394.58 2300.20 33.09 2012-06-27 19:16:23.000 179 33386.19 394.59 2300.12 33.09 2012-06-27 19:16:24.000 179 33386.15 394.58 2300.09 33.09 2012-06-27 19:16:25.000 179 33386.20 394.57 2300.18 33.09 2012-06-27 19:16:26.000 179 33386.13 394.59 2300.18 33.09 2012-06-27 19:16:27.000 179 33386.28 394.63 2300.26 33.09 2012-06-27 19:16:28.000 179 33386.29 394.60 2300.23 33.09 2012-06-27 19:16:29.000 179 33386.19 394.63 2300.13 33.09 2012-06-27 19:16:30.000 179 33386.20 394.58 2300.26 33.09 2012-06-27 19:16:31.000 179 33386.06 394.57 2300.16 33.09 2012-06-27 19:16:32.000 179 33386.29 394.56 2300.20 33.09 2012-06-27 19:16:33.000 179 33386.13 394.61 2300.24 33.09 2012-06-27 19:16:34.000 179 33386.19 394.56 2300.20 33.09 2012-06-27 19:16:35.000 179 33386.23 394.62 2300.25 33.09 2012-06-27 19:16:36.000 179 33386.12 394.60 2300.10 33.09 2012-06-27 19:16:37.000 179 33386.18 394.61 2300.17 33.09 2012-06-27 19:16:38.000 179 33386.20 394.60 2300.18 33.09 2012-06-27 19:16:39.000 179 33386.16 394.60 2300.18 33.09 2012-06-27 19:16:40.000 179 33386.14 394.62 2300.17 33.09 2012-06-27 19:16:41.000 179 33386.03 394.62 2300.09 33.09 2012-06-27 19:16:42.000 179 33386.06 394.57 2300.18 33.09 2012-06-27 19:16:42.000 179 33386.08 394.60 2300.16 33.09 2012-06-27 19:16:44.000 179 33386.17 394.64 2300.11 33.09 2012-06-27 19:16:45.000 179 33386.07 394.61 2300.14 33.09 2012-06-27 19:16:46.000 179 33386.09 394.61 2300.16 33.09 2012-06-27 19:16:47.000 179 33386.07 394.54 2300.16 33.09 2012-06-27 19:16:48.000 179 33386.09 394.62 2300.16 33.09 2012-06-27 19:16:49.000 179 33386.05 394.56 2300.13 33.09 2012-06-27 19:16:50.000 179 33386.09 394.58 2300.12 33.09 2012-06-27 19:16:51.000 179 33386.13 394.61 2300.20 33.09 2012-06-27 19:16:52.000 179 33386.04 394.57 2300.20 33.09 2012-06-27 19:16:53.000 179 33386.03 394.53 2299.98 33.09 2012-06-27 19:16:54.000 179 33385.98 394.56 2300.13 33.09 2012-06-27 19:16:55.000 179 33386.00 394.55 2300.11 33.09 2012-06-27 19:16:55.000 179 33386.04 394.57 2300.18 33.09 2012-06-27 19:16:57.000 179 33386.08 394.54 2300.10 33.09 2012-06-27 19:16:58.000 179 33386.04 394.57 2300.11 33.09 2012-06-27 19:16:59.000 179 33386.04 394.57 2299.96 33.09 2012-06-27 19:17:00.000 179 33386.00 394.53 2300.02 33.09 2012-06-27 19:17:01.000 179 33385.97 394.57 2300.14 33.09 2012-06-27 19:17:02.000 179 33386.07 394.56 2300.13 33.09 2012-06-27 19:17:03.000 179 33386.08 394.59 2300.11 33.09 2012-06-27 19:17:04.000 179 33385.99 394.58 2300.12 33.09 2012-06-27 19:17:05.000 179 33386.04 394.58 2300.11 33.09 2012-06-27 19:17:06.000 179 33385.99 394.56 2300.09 33.09 2012-06-27 19:17:07.000 179 33386.04 394.57 2299.98 33.09 2012-06-27 19:17:08.000 179 33386.02 394.58 2300.06 33.09 2012-06-27 19:17:09.000 179 33386.00 394.57 2300.04 33.09 2012-06-27 19:17:10.000 179 33386.03 394.58 2300.09 33.09 2012-06-27 19:17:11.000 179 33386.01 394.60 2300.12 33.09 2012-06-27 19:17:12.000 179 33386.05 394.60 2300.09 33.09 2012-06-27 19:17:13.000 179 33385.98 394.57 2300.09 33.09 2012-06-27 19:17:14.000 179 33386.02 394.59 2300.10 33.09 2012-06-27 19:17:15.000 179 33386.04 394.57 2299.97 33.09 2012-06-27 19:17:16.000 179 33386.00 394.54 2300.01 33.09 2012-06-27 19:17:17.000 179 33386.00 394.55 2300.01 33.09 2012-06-27 19:17:18.000 179 33386.05 394.58 2300.04 33.09 2012-06-27 19:17:19.000 179 33385.96 394.54 2300.10 33.09 2012-06-27 19:17:20.000 179 33386.00 394.53 2300.01 33.09 2012-06-27 19:17:21.000 179 33385.98 394.56 2300.01 33.09 2012-06-27 19:17:22.000 179 33385.93 394.56 2299.99 33.09 2012-06-27 19:17:23.000 179 33386.01 394.58 2300.07 33.09 2012-06-27 19:17:24.000 179 33385.99 394.58 2300.04 33.09 2012-06-27 19:17:25.000 179 33386.00 394.55 2300.08 33.09 2012-06-27 19:17:26.000 179 33386.03 394.54 2300.05 33.09 2012-06-27 19:17:27.000 179 33385.97 394.58 2300.07 33.09 2012-06-27 19:17:28.000 179 33386.11 394.57 2300.08 33.09 2012-06-27 19:17:29.000 179 33386.01 394.55 2300.08 33.09 2012-06-27 19:17:30.000 179 33386.05 394.57 2299.98 33.09 2012-06-27 19:17:31.000 179 33386.00 394.53 2299.98 33.09 2012-06-27 19:17:32.000 179 33385.96 394.54 2300.02 33.09 2012-06-27 19:17:33.000 179 33386.01 394.55 2299.93 33.09 2012-06-27 19:17:34.000 179 33386.03 394.58 2299.93 33.09 2012-06-27 19:17:35.000 179 33386.07 394.55 2299.96 33.09 2012-06-27 19:17:36.000 179 33386.01 394.58 2299.99 33.09 2012-06-27 19:17:36.000 179 33385.96 394.55 2300.02 33.09 2012-06-27 19:17:38.000 179 33386.11 394.54 2300.01 33.09 2012-06-27 19:17:39.000 179 33386.05 394.56 2299.97 33.09 2012-06-27 19:17:40.000 179 33386.05 394.54 2299.98 33.09 2012-06-27 19:17:41.000 179 33386.08 394.56 2299.99 33.09 2012-06-27 19:17:42.000 179 33386.04 394.57 2299.99 33.09 2012-06-27 19:17:43.000 179 33386.04 394.56 2299.98 33.09 2012-06-27 19:17:44.000 179 33385.98 394.53 2299.96 33.09 2012-06-27 19:17:45.000 179 33385.96 394.54 2300.01 33.09 2012-06-27 19:17:46.000 179 33385.97 394.52 2300.02 33.09 2012-06-27 19:17:47.000 179 33386.00 394.56 2299.98 33.09 2012-06-27 19:17:48.000 179 33386.07 394.56 2300.07 33.09 2012-06-27 19:17:49.000 179 33386.01 394.55 2299.99 33.09 2012-06-27 19:17:49.000 179 33385.97 394.49 2299.99 33.09 2012-06-27 19:17:51.000 179 33386.07 394.53 2299.92 33.09 2012-06-27 19:17:52.000 179 33385.96 394.52 2299.94 33.09 2012-06-27 19:17:53.000 179 33386.09 394.56 2300.02 33.09 2012-06-27 19:17:54.000 179 33385.97 394.56 2299.95 33.09 2012-06-27 19:17:55.000 179 33385.96 394.52 2300.02 33.09 2012-06-27 19:17:56.000 179 33386.08 394.54 2299.84 33.09 2012-06-27 19:17:57.000 179 33385.95 394.59 2299.92 33.09 2012-06-27 19:17:58.000 179 33385.99 394.53 2299.87 33.09 2012-06-27 19:17:59.000 179 33386.04 394.51 2299.89 33.09 2012-06-27 19:18:00.000 179 33386.01 394.58 2299.91 33.09 2012-06-27 19:18:01.000 179 33385.88 394.54 2299.88 33.09 2012-06-27 19:18:02.000 179 33385.95 394.52 2299.93 33.09 2012-06-27 19:18:03.000 179 33385.93 394.48 2299.98 33.09 2012-06-27 19:18:04.000 179 33385.94 394.51 2299.97 33.09 2012-06-27 19:18:05.000 179 33385.98 394.52 2300.01 33.09 2012-06-27 19:18:06.000 179 33386.04 394.56 2299.96 33.09 2012-06-27 19:18:07.000 179 33385.92 394.53 2299.90 33.09 2012-06-27 19:18:08.000 179 33385.97 394.53 2299.92 33.09 2012-06-27 19:18:09.000 179 33386.02 394.51 2299.87 33.09 2012-06-27 19:18:10.000 179 33385.98 394.56 2299.95 33.09 2012-06-27 19:18:11.000 179 33385.96 394.53 2299.92 33.09 2012-06-27 19:18:12.000 179 33386.07 394.55 2299.90 33.09 2012-06-27 19:18:13.000 179 33385.98 394.51 2299.89 33.09 2012-06-27 19:18:14.000 179 33385.96 394.52 2299.98 33.09 2012-06-27 19:18:15.000 179 33385.98 394.54 2299.86 33.09 2012-06-27 19:18:16.000 179 33385.97 394.51 2299.84 33.09 2012-06-27 19:18:17.000 179 33386.05 394.50 2300.01 33.09 2012-06-27 19:18:18.000 179 33385.94 394.53 2299.86 33.09 2012-06-27 19:18:19.000 179 33386.00 394.57 2299.93 33.09 2012-06-27 19:18:20.000 179 33386.03 394.49 2299.90 33.09 2012-06-27 19:18:21.000 179 33385.90 394.53 2299.85 33.09 2012-06-27 19:18:22.000 179 33385.93 394.54 2299.89 33.09 2012-06-27 19:18:23.000 179 33386.00 394.48 2299.90 33.09 2012-06-27 19:18:24.000 179 33385.94 394.51 2299.88 33.09 2012-06-27 19:18:25.000 179 33385.95 394.52 2299.88 33.09 2012-06-27 19:18:26.000 179 33385.95 394.56 2299.92 33.09 2012-06-27 19:18:27.000 179 33385.96 394.50 2299.96 33.09 2012-06-27 19:18:28.000 179 33385.91 394.52 2299.86 33.09 2012-06-27 19:18:29.000 179 33386.04 394.50 2299.93 33.09 2012-06-27 19:18:30.000 179 33386.01 394.55 2299.86 33.09 2012-06-27 19:18:30.000 179 33385.88 394.52 2299.89 33.09 2012-06-27 19:18:32.000 179 33386.05 394.50 2299.92 33.09 2012-06-27 19:18:33.000 179 33385.98 394.48 2299.91 33.09 2012-06-27 19:18:34.000 179 33385.95 394.51 2299.85 33.09 2012-06-27 19:18:35.000 179 33385.95 394.49 2299.90 33.09 2012-06-27 19:18:36.000 179 33386.04 394.53 2299.91 33.09 2012-06-27 19:18:37.000 179 33386.01 394.50 2299.85 33.09 2012-06-27 19:18:38.000 179 33386.05 394.49 2299.83 33.09 2012-06-27 19:18:39.000 179 33385.94 394.51 2299.90 33.09 2012-06-27 19:18:40.000 179 33385.90 394.47 2299.86 33.09 2012-06-27 19:18:41.000 179 33385.98 394.42 2299.87 33.09 2012-06-27 19:18:42.000 179 33386.11 394.50 2299.78 33.09 2012-06-27 19:18:43.000 179 33386.13 394.50 2299.91 33.09 2012-06-27 19:18:43.000 179 33385.98 394.49 2299.86 33.09 2012-06-27 19:18:45.000 179 33386.10 394.45 2299.81 33.09 2012-06-27 19:18:46.000 179 33386.08 394.45 2299.79 33.09 2012-06-27 19:18:47.000 179 33386.13 394.48 2299.78 33.09 2012-06-27 19:18:48.000 179 33385.99 394.49 2299.82 33.09 2012-06-27 19:18:49.000 179 33386.19 394.47 2299.76 33.09 2012-06-27 19:18:50.000 179 33386.12 394.45 2299.80 33.09 2012-06-27 19:18:51.000 179 33386.06 394.45 2299.77 33.09 2012-06-27 19:18:52.000 179 33386.07 394.46 2299.89 33.09 2012-06-27 19:18:53.000 179 33386.08 394.48 2299.79 33.09 2012-06-27 19:18:54.000 179 33386.11 394.47 2299.77 33.09 2012-06-27 19:18:55.000 179 33386.24 394.51 2299.92 33.09 2012-06-27 19:18:56.000 179 33386.14 394.47 2299.78 33.09 2012-06-27 19:18:57.000 179 33386.07 394.46 2299.74 33.09 2012-06-27 19:18:58.000 179 33386.21 394.45 2299.77 33.09 2012-06-27 19:18:59.000 179 33386.10 394.42 2299.73 33.09 2012-06-27 19:19:00.000 179 33386.16 394.47 2299.79 33.09 2012-06-27 19:19:01.000 179 33386.04 394.44 2299.77 33.09 2012-06-27 19:19:02.000 179 33386.23 394.44 2299.77 33.09 2012-06-27 19:19:03.000 179 33386.10 394.43 2299.79 33.09 2012-06-27 19:19:04.000 179 33386.10 394.43 2299.77 33.09 2012-06-27 19:19:05.000 179 33386.23 394.43 2299.70 33.09 2012-06-27 19:19:06.000 179 33386.21 394.42 2299.71 33.09 2012-06-27 19:19:07.000 179 33386.20 394.42 2299.78 33.09 2012-06-27 19:19:08.000 179 33386.23 394.43 2299.80 33.09 2012-06-27 19:19:09.000 179 33386.32 394.42 2299.73 33.09 2012-06-27 19:19:10.000 179 33386.26 394.45 2299.73 33.09 2012-06-27 19:19:11.000 179 33386.30 394.41 2299.70 33.09 2012-06-27 19:19:12.000 179 33386.28 394.43 2299.76 33.09 2012-06-27 19:19:13.000 179 33386.31 394.39 2299.74 33.09 2012-06-27 19:19:14.000 179 33386.25 394.42 2299.82 33.09 2012-06-27 19:19:15.000 179 33386.25 394.40 2299.76 33.09 2012-06-27 19:19:16.000 179 33386.25 394.37 2299.73 33.09 2012-06-27 19:19:17.000 179 33386.28 394.38 2299.73 33.09 2012-06-27 19:19:18.000 179 33386.36 394.42 2299.79 33.09 2012-06-27 19:19:19.000 179 33386.34 394.44 2299.75 33.09 2012-06-27 19:19:20.000 179 33386.32 394.44 2299.69 33.09 2012-06-27 19:19:21.000 179 33386.29 394.41 2299.63 33.09 2012-06-27 19:19:22.000 179 33386.32 394.39 2299.67 33.09 2012-06-27 19:19:23.000 179 33386.36 394.46 2299.70 33.09 2012-06-27 19:19:24.000 179 33386.31 394.43 2299.71 33.09 2012-06-27 19:19:24.000 179 33386.29 394.42 2299.70 33.09 2012-06-27 19:19:26.000 179 33386.41 394.44 2299.75 33.09 2012-06-27 19:19:27.000 179 33386.36 394.44 2299.65 33.09 2012-06-27 19:19:28.000 179 33386.29 394.42 2299.67 33.09 2012-06-27 19:19:29.000 179 33386.28 394.45 2299.68 33.09 2012-06-27 19:19:30.000 179 33386.28 394.43 2299.67 33.09 2012-06-27 19:19:31.000 179 33386.32 394.46 2299.64 33.09 2012-06-27 19:19:32.000 179 33386.33 394.48 2299.71 33.09 2012-06-27 19:19:33.000 179 33386.34 394.45 2299.63 33.09 2012-06-27 19:19:34.000 179 33386.26 394.41 2299.62 33.09 2012-06-27 19:19:35.000 179 33386.32 394.48 2299.65 33.09 2012-06-27 19:19:36.000 179 33386.38 394.48 2299.71 33.09 2012-06-27 19:19:37.000 179 33386.40 394.49 2299.67 33.09 2012-06-27 19:19:37.000 179 33386.32 394.53 2299.67 33.09 2012-06-27 19:19:39.000 179 33386.33 394.48 2299.70 33.09 2012-06-27 19:19:40.000 179 33386.30 394.49 2299.68 33.10 2012-06-27 19:19:41.000 179 33386.33 394.47 2299.67 33.09 2012-06-27 19:19:42.000 179 33386.29 394.48 2299.61 33.09 2012-06-27 19:19:43.000 179 33386.23 394.49 2299.73 33.09 2012-06-27 19:19:44.000 179 33386.33 394.52 2299.64 33.10 2012-06-27 19:19:45.000 179 33386.34 394.52 2299.67 33.09 2012-06-27 19:19:46.000 179 33386.31 394.53 2299.62 33.09 2012-06-27 19:19:47.000 179 33386.27 394.51 2299.66 33.09 2012-06-27 19:19:48.000 179 33386.31 394.55 2299.61 33.09 2012-06-27 19:19:49.000 179 33386.32 394.49 2299.59 33.09 2012-06-27 19:19:50.000 179 33386.19 394.55 2299.70 33.09 2012-06-27 19:19:51.000 179 33386.42 394.53 2299.63 33.09 2012-06-27 19:19:52.000 179 33386.33 394.55 2299.62 33.09 2012-06-27 19:19:53.000 179 33386.43 394.53 2299.60 33.09 2012-06-27 19:19:54.000 179 33386.32 394.52 2299.65 33.09 2012-06-27 19:19:55.000 179 33386.32 394.56 2299.67 33.09 2012-06-27 19:19:56.000 179 33386.26 394.56 2299.71 33.09 2012-06-27 19:19:57.000 179 33386.38 394.54 2299.64 33.09 2012-06-27 19:19:58.000 179 33386.31 394.55 2299.64 33.09 2012-06-27 19:19:59.000 179 33386.35 394.51 2299.73 33.09 2012-06-27 19:20:00.000 179 33386.37 394.54 2299.68 33.09 2012-06-27 19:20:01.000 179 33386.28 394.56 2299.70 33.09 2012-06-27 19:20:02.000 179 33386.36 394.60 2299.61 33.09 2012-06-27 19:20:03.000 179 33386.45 394.56 2299.65 33.09 2012-06-27 19:20:04.000 179 33386.42 394.58 2299.59 33.09 2012-06-27 19:20:05.000 179 33386.34 394.55 2299.66 33.09 2012-06-27 19:20:06.000 179 33386.31 394.58 2299.73 33.09 2012-06-27 19:20:07.000 179 33386.38 394.52 2299.73 33.09 2012-06-27 19:20:08.000 179 33386.42 394.59 2299.61 33.09 2012-06-27 19:20:09.000 179 33386.36 394.56 2299.67 33.10 2012-06-27 19:20:10.000 179 33386.32 394.57 2299.73 33.10 2012-06-27 19:20:11.000 179 33386.37 394.62 2299.66 33.10 2012-06-27 19:20:12.000 179 33386.44 394.61 2299.70 33.09 2012-06-27 19:20:13.000 179 33386.35 394.59 2299.58 33.10 2012-06-27 19:20:14.000 179 33386.39 394.58 2299.59 33.09 2012-06-27 19:20:15.000 179 33386.29 394.58 2299.71 33.09 2012-06-27 19:20:16.000 179 33386.34 394.56 2299.77 33.09 2012-06-27 19:20:17.000 179 33386.35 394.56 2299.64 33.09 2012-06-27 19:20:18.000 179 33386.39 394.58 2299.67 33.09 2012-06-27 19:20:18.000 179 33386.29 394.62 2299.61 33.10 2012-06-27 19:20:20.000 179 33386.33 394.57 2299.69 33.09 2012-06-27 19:20:21.000 179 33386.46 394.56 2299.65 33.10 2012-06-27 19:20:22.000 179 33386.39 394.55 2299.64 33.10 2012-06-27 19:20:23.000 179 33386.34 394.52 2299.60 33.10 2012-06-27 19:20:24.000 179 33386.45 394.60 2299.68 33.09 2012-06-27 19:20:25.000 179 33386.39 394.59 2299.76 33.09 2012-06-27 19:20:26.000 179 33386.41 394.59 2299.61 33.10 2012-06-27 19:20:27.000 179 33386.48 394.56 2299.62 33.10 2012-06-27 19:20:28.000 179 33386.43 394.55 2299.65 33.10 2012-06-27 19:20:29.000 179 33386.47 394.57 2299.64 33.10 2012-06-27 19:20:30.000 179 33386.43 394.61 2299.66 33.09 2012-06-27 19:20:31.000 179 33386.40 394.60 2299.64 33.10 2012-06-27 19:20:31.000 179 33386.34 394.56 2299.61 33.10 2012-06-27 19:20:33.000 179 33386.39 394.61 2299.62 33.09 2012-06-27 19:20:34.000 179 33386.48 394.61 2299.64 33.10 2012-06-27 19:20:35.000 179 33386.44 394.60 2299.67 33.10 2012-06-27 19:20:36.000 179 33386.53 394.62 2299.70 33.10 2012-06-27 19:20:37.000 179 33386.51 394.63 2299.60 33.09 2012-06-27 19:20:38.000 179 33386.46 394.58 2299.70 33.10 2012-06-27 19:20:39.000 179 33386.34 394.61 2299.64 33.09 2012-06-27 19:20:40.000 179 33386.37 394.60 2299.61 33.09 2012-06-27 19:20:41.000 179 33386.36 394.66 2299.67 33.10 2012-06-27 19:20:42.000 179 33386.40 394.59 2299.62 33.10 2012-06-27 19:20:43.000 179 33386.42 394.63 2299.71 33.10 2012-06-27 19:20:44.000 179 33386.48 394.62 2299.59 33.10 2012-06-27 19:20:45.000 179 33386.44 394.62 2299.64 33.10 2012-06-27 19:20:46.000 179 33386.50 394.57 2299.60 33.10 2012-06-27 19:20:47.000 179 33386.44 394.62 2299.67 33.10 2012-06-27 19:20:48.000 179 33386.48 394.63 2299.70 33.10 2012-06-27 19:20:49.000 179 33386.47 394.67 2299.59 33.10 2012-06-27 19:20:50.000 179 33386.42 394.64 2299.63 33.10 2012-06-27 19:20:51.000 179 33386.47 394.63 2299.72 33.10 2012-06-27 19:20:52.000 179 33386.38 394.60 2299.65 33.10 2012-06-27 19:20:53.000 179 33386.51 394.67 2299.73 33.10 2012-06-27 19:20:54.000 179 33386.52 394.66 2299.64 33.10 2012-06-27 19:20:55.000 179 33386.43 394.62 2299.64 33.10 2012-06-27 19:20:56.000 179 33386.57 394.63 2299.64 33.10 2012-06-27 19:20:57.000 179 33386.50 394.64 2299.78 33.10 2012-06-27 19:20:58.000 179 33386.44 394.62 2299.70 33.10 2012-06-27 19:20:59.000 179 33386.47 394.61 2299.64 33.10 2012-06-27 19:21:00.000 179 33386.50 394.62 2299.57 33.10 2012-06-27 19:21:01.000 179 33386.48 394.65 2299.62 33.10 2012-06-27 19:21:02.000 179 33386.52 394.65 2299.59 33.10 2012-06-27 19:21:03.000 179 33386.48 394.63 2299.63 33.10 2012-06-27 19:21:04.000 179 33386.47 394.62 2299.66 33.10 2012-06-27 19:21:05.000 179 33386.57 394.64 2299.68 33.10 2012-06-27 19:21:06.000 179 33386.52 394.65 2299.68 33.10 2012-06-27 19:21:07.000 179 33386.60 394.66 2299.65 33.10 2012-06-27 19:21:08.000 179 33386.52 394.67 2299.71 33.10 2012-06-27 19:21:09.000 179 33386.54 394.67 2299.60 33.10 2012-06-27 19:21:10.000 179 33386.46 394.65 2299.67 33.10 2012-06-27 19:21:11.000 179 33386.56 394.71 2299.67 33.10 2012-06-27 19:21:12.000 179 33386.56 394.69 2299.58 33.10 2012-06-27 19:21:12.000 179 33386.60 394.68 2299.65 33.10 2012-06-27 19:21:14.000 179 33386.56 394.68 2299.61 33.10 2012-06-27 19:21:15.000 179 33386.57 394.72 2299.71 33.10 2012-06-27 19:21:16.000 179 33386.52 394.69 2299.66 33.10 2012-06-27 19:21:17.000 179 33386.54 394.68 2299.56 33.10 2012-06-27 19:21:18.000 179 33386.51 394.66 2299.66 33.10 2012-06-27 19:21:19.000 179 33386.55 394.63 2299.66 33.10 2012-06-27 19:21:20.000 179 33386.51 394.67 2299.70 33.10 2012-06-27 19:21:21.000 179 33386.53 394.67 2299.58 33.10 2012-06-27 19:21:22.000 179 33386.48 394.69 2299.67 33.10 2012-06-27 19:21:23.000 179 33386.60 394.71 2299.70 33.10 2012-06-27 19:21:24.000 179 33386.58 394.70 2299.70 33.10 2012-06-27 19:21:25.000 179 33386.54 394.72 2299.57 33.10 2012-06-27 19:21:25.000 179 33386.54 394.69 2299.66 33.10 2012-06-27 19:21:27.000 179 33386.58 394.73 2299.61 33.10 2012-06-27 19:21:28.000 179 33386.60 394.73 2299.67 33.10 2012-06-27 19:21:29.000 179 33386.58 394.74 2299.69 33.10 2012-06-27 19:21:30.000 179 33386.63 394.75 2299.69 33.10 2012-06-27 19:21:31.000 179 33386.58 394.74 2299.69 33.10 2012-06-27 19:21:32.000 179 33386.64 394.74 2299.64 33.10 2012-06-27 19:21:33.000 179 33386.57 394.75 2299.68 33.10 2012-06-27 19:21:34.000 179 33386.51 394.75 2299.68 33.10 2012-06-27 19:21:35.000 179 33386.61 394.79 2299.68 33.10 2012-06-27 19:21:36.000 179 33386.59 394.75 2299.74 33.10 2012-06-27 19:21:37.000 179 33386.64 394.71 2299.64 33.10 2012-06-27 19:21:38.000 179 33386.52 394.76 2299.72 33.10 2012-06-27 19:21:39.000 179 33386.60 394.79 2299.65 33.10 2012-06-27 19:21:40.000 179 33386.54 394.77 2299.66 33.10 2012-06-27 19:21:41.000 179 33386.60 394.73 2299.57 33.10 2012-06-27 19:21:42.000 179 33386.57 394.79 2299.65 33.10 2012-06-27 19:21:43.000 179 33386.76 394.75 2299.68 33.10 2012-06-27 19:21:44.000 179 33386.48 394.79 2299.72 33.10 2012-06-27 19:21:45.000 179 33386.60 394.75 2299.70 33.10 2012-06-27 19:21:46.000 179 33386.65 394.76 2299.67 33.10 2012-06-27 19:21:47.000 179 33386.63 394.84 2299.68 33.10 2012-06-27 19:21:48.000 179 33386.60 394.83 2299.70 33.10 2012-06-27 19:21:49.000 179 33386.55 394.81 2299.78 33.10 2012-06-27 19:21:50.000 179 33386.58 394.79 2299.65 33.10 2012-06-27 19:21:51.000 179 33386.48 394.79 2299.74 33.10 2012-06-27 19:21:52.000 179 33386.55 394.77 2299.64 33.10 2012-06-27 19:21:53.000 179 33386.67 394.81 2299.71 33.10 2012-06-27 19:21:54.000 179 33386.63 394.81 2299.74 33.10 2012-06-27 19:21:55.000 179 33386.60 394.84 2299.69 33.10 2012-06-27 19:21:56.000 179 33386.58 394.81 2299.73 33.10 2012-06-27 19:21:57.000 179 33386.61 394.77 2299.73 33.10 2012-06-27 19:21:58.000 179 33386.53 394.77 2299.71 33.10 2012-06-27 19:21:59.000 179 33386.50 394.81 2299.70 33.10 2012-06-27 19:22:00.000 179 33386.58 394.82 2299.71 33.10 2012-06-27 19:22:01.000 179 33386.61 394.81 2299.69 33.10 2012-06-27 19:22:02.000 179 33386.63 394.83 2299.64 33.10 2012-06-27 19:22:03.000 179 33386.57 394.83 2299.79 33.10 2012-06-27 19:22:04.000 179 33386.48 394.80 2299.76 33.10 2012-06-27 19:22:05.000 179 33386.54 394.79 2299.76 33.10 2012-06-27 19:22:06.000 179 33386.54 394.83 2299.76 33.10 2012-06-27 19:22:06.000 179 33386.60 394.85 2299.73 33.10 2012-06-27 19:22:08.000 179 33386.54 394.78 2299.68 33.10 2012-06-27 19:22:09.000 179 33386.61 394.88 2299.65 33.10 2012-06-27 19:22:10.000 179 33386.58 394.88 2299.67 33.10 2012-06-27 19:22:11.000 179 33386.66 394.84 2299.68 33.10 2012-06-27 19:22:12.000 179 33386.66 394.86 2299.66 33.10 2012-06-27 19:22:13.000 179 33386.63 394.83 2299.77 33.10 2012-06-27 19:22:14.000 179 33386.56 394.84 2299.68 33.10 2012-06-27 19:22:15.000 179 33386.54 394.87 2299.70 33.10 2012-06-27 19:22:16.000 179 33386.57 394.87 2299.68 33.10 2012-06-27 19:22:17.000 179 33386.56 394.87 2299.73 33.10 2012-06-27 19:22:18.000 179 33386.61 394.82 2299.68 33.10 2012-06-27 19:22:19.000 179 33386.52 394.85 2299.70 33.10 2012-06-27 19:22:19.000 179 33386.63 394.83 2299.71 33.10 2012-06-27 19:22:21.000 179 33386.60 394.89 2299.77 33.10 2012-06-27 19:22:22.000 179 33386.62 394.85 2299.83 33.10 2012-06-27 19:22:23.000 179 33386.67 394.87 2299.65 33.10 2012-06-27 19:22:24.000 179 33386.61 394.88 2299.66 33.10 2012-06-27 19:22:25.000 179 33386.63 394.89 2299.70 33.10 2012-06-27 19:22:26.000 179 33386.66 394.85 2299.68 33.10 2012-06-27 19:22:27.000 179 33386.63 394.89 2299.68 33.10 2012-06-27 19:22:28.000 179 33386.61 394.85 2299.65 33.10 2012-06-27 19:22:29.000 179 33386.68 394.89 2299.74 33.10 2012-06-27 19:22:30.000 179 33386.66 394.88 2299.82 33.10 2012-06-27 19:22:31.000 179 33386.64 394.87 2299.75 33.10 2012-06-27 19:22:32.000 179 33386.65 394.89 2299.68 33.10 2012-06-27 19:22:33.000 179 33386.58 394.91 2299.85 33.10 2012-06-27 19:22:34.000 179 33386.59 394.90 2299.80 33.10 2012-06-27 19:22:35.000 179 33386.64 394.92 2299.74 33.10 2012-06-27 19:22:36.000 179 33386.69 394.90 2299.79 33.10 2012-06-27 19:22:37.000 179 33386.69 394.89 2299.81 33.10 2012-06-27 19:22:38.000 179 33386.63 394.93 2299.82 33.10 2012-06-27 19:22:39.000 179 33386.65 394.95 2299.74 33.10 2012-06-27 19:22:40.000 179 33386.68 394.94 2299.76 33.10 2012-06-27 19:22:41.000 179 33386.58 394.92 2299.74 33.10 2012-06-27 19:22:42.000 179 33386.62 394.95 2299.76 33.10 2012-06-27 19:22:43.000 179 33386.66 394.95 2299.76 33.10 2012-06-27 19:22:44.000 179 33386.59 394.94 2299.73 33.10 2012-06-27 19:22:45.000 179 33386.62 394.95 2299.77 33.10 2012-06-27 19:22:46.000 179 33386.59 394.97 2299.74 33.10 2012-06-27 19:22:47.000 179 33386.67 394.98 2299.70 33.10 2012-06-27 19:22:48.000 179 33386.64 395.00 2299.69 33.10 2012-06-27 19:22:49.000 179 33386.51 394.96 2299.75 33.10 2012-06-27 19:22:50.000 179 33386.64 395.03 2299.86 33.10 2012-06-27 19:22:51.000 179 33386.63 394.99 2299.71 33.10 2012-06-27 19:22:52.000 179 33386.56 394.98 2299.80 33.10 2012-06-27 19:22:53.000 179 33386.68 395.03 2299.82 33.10 2012-06-27 19:22:54.000 179 33386.58 394.96 2299.73 33.10 2012-06-27 19:22:55.000 179 33386.63 394.99 2299.74 33.10 2012-06-27 19:22:56.000 179 33386.66 395.04 2299.74 33.10 2012-06-27 19:22:57.000 179 33386.63 394.95 2299.68 33.10 2012-06-27 19:22:58.000 179 33386.69 394.99 2299.80 33.10 2012-06-27 19:22:59.000 179 33386.63 395.00 2299.72 33.10 2012-06-27 19:23:00.000 179 33386.70 395.04 2299.78 33.10 2012-06-27 19:23:00.000 179 33386.60 395.01 2299.74 33.10 2012-06-27 19:23:02.000 179 33386.66 394.98 2299.76 33.10 2012-06-27 19:23:03.000 179 33386.69 395.01 2299.79 33.10 2012-06-27 19:23:04.000 179 33386.62 395.00 2299.82 33.10 2012-06-27 19:23:05.000 179 33386.72 394.99 2299.82 33.10 2012-06-27 19:23:06.000 179 33386.68 395.01 2299.90 33.10 2012-06-27 19:23:07.000 179 33386.67 395.05 2299.74 33.10 2012-06-27 19:23:08.000 179 33386.75 394.96 2299.93 33.10 2012-06-27 19:23:09.000 179 33386.70 394.98 2299.82 33.10 2012-06-27 19:23:10.000 179 33386.67 394.97 2299.84 33.10 2012-06-27 19:23:11.000 179 33386.62 394.97 2299.75 33.10 2012-06-27 19:23:12.000 179 33386.67 395.00 2299.78 33.10 2012-06-27 19:23:13.000 179 33386.60 394.94 2299.83 33.10 2012-06-27 19:23:13.000 179 33386.76 395.01 2299.73 33.10 2012-06-27 19:23:15.000 179 33386.72 395.02 2299.77 33.10 2012-06-27 19:23:16.000 179 33386.60 395.04 2299.73 33.10 2012-06-27 19:23:17.000 179 33386.70 395.01 2299.75 33.10 2012-06-27 19:23:18.000 179 33386.70 395.00 2299.73 33.10 2012-06-27 19:23:19.000 179 33386.61 394.99 2299.83 33.10 2012-06-27 19:23:20.000 179 33386.78 395.00 2299.74 33.10 2012-06-27 19:23:21.000 179 33386.76 395.03 2299.84 33.10 2012-06-27 19:23:22.000 179 33386.73 395.00 2299.82 33.10 2012-06-27 19:23:23.000 179 33386.74 394.95 2299.76 33.10 2012-06-27 19:23:24.000 179 33386.72 394.98 2299.78 33.10 2012-06-27 19:23:25.000 179 33386.67 395.00 2299.78 33.10 2012-06-27 19:23:26.000 179 33386.88 394.94 2299.78 33.10 2012-06-27 19:23:27.000 179 33386.73 395.02 2299.78 33.10 2012-06-27 19:23:28.000 179 33386.71 394.98 2299.80 33.10 2012-06-27 19:23:29.000 179 33386.77 394.98 2299.82 33.10 2012-06-27 19:23:30.000 179 33386.81 395.01 2299.78 33.10 2012-06-27 19:23:31.000 179 33386.75 394.99 2299.71 33.10 2012-06-27 19:23:32.000 179 33386.81 395.02 2299.74 33.10 2012-06-27 19:23:33.000 179 33386.82 394.96 2299.76 33.10 2012-06-27 19:23:34.000 179 33386.79 394.98 2299.82 33.10 2012-06-27 19:23:35.000 179 33386.82 394.99 2299.76 33.10 2012-06-27 19:23:36.000 179 33386.77 394.94 2299.80 33.10 2012-06-27 19:23:37.000 179 33386.76 394.94 2299.71 33.10 2012-06-27 19:23:38.000 179 33386.78 394.95 2299.76 33.10 2012-06-27 19:23:39.000 179 33386.99 394.93 2299.79 33.10 2012-06-27 19:23:40.000 179 33386.79 394.94 2299.75 33.10 2012-06-27 19:23:41.000 179 33386.81 394.95 2299.75 33.10 2012-06-27 19:23:42.000 179 33386.79 394.96 2299.75 33.10 2012-06-27 19:23:43.000 179 33386.75 394.96 2299.77 33.10 2012-06-27 19:23:44.000 179 33386.81 394.97 2299.81 33.10 2012-06-27 19:23:45.000 179 33386.78 394.98 2299.78 33.10 2012-06-27 19:23:46.000 179 33386.83 394.94 2299.78 33.10 2012-06-27 19:23:47.000 179 33386.79 394.94 2299.70 33.10 2012-06-27 19:23:48.000 179 33386.82 394.92 2299.73 33.10 2012-06-27 19:23:49.000 179 33386.76 394.94 2299.80 33.10 2012-06-27 19:23:50.000 179 33386.86 394.95 2299.70 33.10 2012-06-27 19:23:51.000 179 33386.86 394.96 2299.78 33.10 2012-06-27 19:23:52.000 179 33386.82 394.97 2299.77 33.10 2012-06-27 19:23:53.000 179 33386.88 394.97 2299.78 33.10 2012-06-27 19:23:54.000 179 33386.85 394.94 2299.80 33.10 2012-06-27 19:23:54.000 179 33386.85 395.01 2299.76 33.10 2012-06-27 19:23:56.000 179 33386.95 394.91 2299.84 33.10 2012-06-27 19:23:57.000 179 33386.89 394.93 2299.80 33.10 2012-06-27 19:23:58.000 179 33386.86 394.94 2299.68 33.10 2012-06-27 19:23:59.000 179 33386.85 394.99 2299.77 33.10 2012-06-27 19:24:00.000 179 33386.93 394.98 2299.77 33.10 2012-06-27 19:24:01.000 179 33386.78 395.00 2299.74 33.10 2012-06-27 19:24:02.000 179 33386.97 394.93 2299.80 33.10 2012-06-27 19:24:03.000 179 33386.91 394.96 2299.79 33.10 2012-06-27 19:24:04.000 179 33386.94 394.95 2299.78 33.10 2012-06-27 19:24:05.000 179 33386.97 394.94 2299.73 33.10 2012-06-27 19:24:06.000 179 33386.96 394.97 2299.71 33.10 2012-06-27 19:24:07.000 179 33387.00 394.97 2299.72 33.10 2012-06-27 19:24:07.000 179 33387.05 394.97 2299.77 33.10 2012-06-27 19:24:09.000 179 33386.92 394.95 2299.66 33.10 2012-06-27 19:24:10.000 179 33386.97 394.99 2299.74 33.10 2012-06-27 19:24:11.000 179 33386.86 394.98 2299.70 33.10 2012-06-27 19:24:12.000 179 33386.96 395.00 2299.75 33.10 2012-06-27 19:24:13.000 179 33386.97 395.00 2299.77 33.10 2012-06-27 19:24:14.000 179 33386.86 394.98 2299.74 33.10 2012-06-27 19:24:15.000 179 33386.87 394.96 2299.66 33.10 2012-06-27 19:24:16.000 179 33387.04 394.97 2299.69 33.10 2012-06-27 19:24:17.000 179 33386.93 394.98 2299.68 33.10 2012-06-27 19:24:18.000 179 33386.95 394.95 2299.73 33.10 2012-06-27 19:24:19.000 179 33386.97 394.97 2299.81 33.10 2012-06-27 19:24:20.000 179 33386.92 395.00 2299.80 33.10 2012-06-27 19:24:21.000 179 33386.91 394.97 2299.77 33.10 2012-06-27 19:24:22.000 179 33387.02 395.01 2299.77 33.10 2012-06-27 19:24:23.000 179 33386.98 395.00 2299.77 33.10 2012-06-27 19:24:24.000 179 33387.05 395.04 2299.80 33.10 2012-06-27 19:24:25.000 179 33386.92 395.01 2299.84 33.10 2012-06-27 19:24:26.000 179 33387.03 394.99 2299.82 33.10 2012-06-27 19:24:27.000 179 33387.00 394.99 2299.78 33.10 2012-06-27 19:24:28.000 179 33386.93 394.99 2299.78 33.10 2012-06-27 19:24:29.000 179 33386.98 395.03 2299.83 33.10 2012-06-27 19:24:30.000 179 33386.96 395.02 2299.80 33.10 2012-06-27 19:24:31.000 179 33386.91 395.00 2299.78 33.10 2012-06-27 19:24:32.000 179 33386.98 394.97 2299.77 33.10 2012-06-27 19:24:33.000 179 33386.98 394.98 2299.82 33.10 2012-06-27 19:24:34.000 179 33387.04 394.97 2299.77 33.10 2012-06-27 19:24:35.000 179 33387.00 394.98 2299.76 33.10 2012-06-27 19:24:36.000 179 33386.94 394.98 2299.78 33.10 2012-06-27 19:24:37.000 179 33387.00 394.97 2299.82 33.10 2012-06-27 19:24:38.000 179 33386.98 394.97 2299.77 33.10 2012-06-27 19:24:39.000 179 33386.93 395.04 2299.74 33.10 2012-06-27 19:24:40.000 179 33387.04 394.99 2299.76 33.10 2012-06-27 19:24:41.000 179 33387.05 394.95 2299.81 33.10 2012-06-27 19:24:42.000 179 33387.00 394.98 2299.74 33.10 2012-06-27 19:24:43.000 179 33386.98 395.00 2299.77 33.10 2012-06-27 19:24:44.000 179 33387.00 395.03 2299.64 33.10 2012-06-27 19:24:45.000 179 33387.07 394.97 2299.71 33.10 2012-06-27 19:24:46.000 179 33387.08 395.03 2299.76 33.10 2012-06-27 19:24:47.000 179 33387.01 395.00 2299.74 33.10 2012-06-27 19:24:48.000 179 33386.97 395.01 2299.81 33.10 2012-06-27 19:24:48.000 179 33387.01 395.00 2299.86 33.10 2012-06-27 19:24:50.000 179 33387.03 394.96 2299.76 33.10 2012-06-27 19:24:51.000 179 33387.04 394.99 2299.75 33.10 2012-06-27 19:24:52.000 179 33387.09 395.01 2299.84 33.10 2012-06-27 19:24:53.000 179 33387.02 395.01 2299.80 33.10 2012-06-27 19:24:54.000 179 33387.03 394.99 2299.74 33.10 2012-06-27 19:24:55.000 179 33387.03 395.03 2299.82 33.10 2012-06-27 19:24:56.000 179 33387.08 395.02 2299.77 33.10 2012-06-27 19:24:57.000 179 33387.04 395.01 2299.73 33.10 2012-06-27 19:24:58.000 179 33387.13 394.97 2299.75 33.10 2012-06-27 19:24:59.000 179 33387.08 394.98 2299.75 33.10 2012-06-27 19:25:00.000 179 33386.99 395.00 2299.78 33.10 2012-06-27 19:25:01.000 179 33387.04 395.00 2299.77 33.10 2012-06-27 19:25:01.000 179 33387.08 395.01 2299.79 33.10 2012-06-27 19:25:03.000 179 33386.97 394.99 2299.76 33.10 2012-06-27 19:25:04.000 179 33387.10 394.99 2299.74 33.10 2012-06-27 19:25:05.000 179 33387.07 394.98 2299.76 33.10 2012-06-27 19:25:06.000 179 33387.06 394.97 2299.77 33.10 2012-06-27 19:25:07.000 179 33387.01 395.01 2299.78 33.10 2012-06-27 19:25:08.000 179 33387.04 395.03 2299.76 33.10 2012-06-27 19:25:09.000 179 33387.00 395.00 2299.74 33.10 2012-06-27 19:25:10.000 179 33387.04 395.03 2299.82 33.10 2012-06-27 19:25:11.000 179 33387.00 395.02 2299.79 33.10 2012-06-27 19:25:12.000 179 33387.03 394.98 2299.80 33.10 2012-06-27 19:25:13.000 179 33387.05 395.05 2299.78 33.10 2012-06-27 19:25:14.000 179 33387.07 395.04 2299.82 33.10 2012-06-27 19:25:15.000 179 33387.07 395.00 2299.75 33.10 2012-06-27 19:25:16.000 179 33387.00 395.00 2299.74 33.10 2012-06-27 19:25:17.000 179 33387.05 395.02 2299.78 33.10 2012-06-27 19:25:18.000 179 33387.06 395.04 2299.82 33.10 2012-06-27 19:25:19.000 179 33387.04 395.00 2299.73 33.10 2012-06-27 19:25:20.000 179 33387.10 395.03 2299.73 33.10 2012-06-27 19:25:21.000 179 33387.02 395.04 2299.85 33.10 2012-06-27 19:25:22.000 179 33387.11 394.96 2299.71 33.10 2012-06-27 19:25:23.000 179 33387.01 395.02 2299.83 33.10 2012-06-27 19:25:24.000 179 33387.10 394.99 2299.88 33.10 2012-06-27 19:25:25.000 179 33387.10 395.00 2299.82 33.10 2012-06-27 19:25:26.000 179 33387.06 394.97 2299.78 33.10 2012-06-27 19:25:27.000 179 33387.06 395.06 2299.84 33.10 2012-06-27 19:25:28.000 179 33387.13 395.05 2299.78 33.10 2012-06-27 19:25:29.000 179 33387.05 395.06 2299.77 33.10 2012-06-27 19:25:30.000 179 33387.09 395.04 2299.86 33.10 2012-06-27 19:25:31.000 179 33387.07 395.01 2299.74 33.10 2012-06-27 19:25:32.000 179 33387.11 395.04 2299.75 33.10 2012-06-27 19:25:33.000 179 33386.95 395.04 2299.77 33.10 2012-06-27 19:25:34.000 179 33387.10 395.06 2299.76 33.10 2012-06-27 19:25:35.000 179 33387.06 395.07 2299.80 33.10 2012-06-27 19:25:36.000 179 33387.03 395.03 2299.83 33.10 2012-06-27 19:25:37.000 179 33387.00 395.06 2299.81 33.10 2012-06-27 19:25:38.000 179 33387.06 395.05 2299.80 33.10 2012-06-27 19:25:39.000 179 33387.05 395.07 2299.85 33.10 2012-06-27 19:25:40.000 179 33387.10 395.06 2299.78 33.10 2012-06-27 19:25:41.000 179 33387.04 395.03 2299.76 33.10 2012-06-27 19:25:42.000 179 33387.08 395.05 2299.73 33.10 2012-06-27 19:25:42.000 179 33387.11 395.03 2299.82 33.10 2012-06-27 19:25:44.000 179 33387.09 394.98 2299.78 33.10 2012-06-27 19:25:45.000 179 33387.21 395.04 2299.80 33.10 2012-06-27 19:25:46.000 179 33387.00 395.05 2299.79 33.10 2012-06-27 19:25:47.000 179 33387.11 395.05 2299.82 33.10 2012-06-27 19:25:48.000 179 33387.10 395.08 2299.80 33.10 2012-06-27 19:25:49.000 179 33387.12 395.06 2299.83 33.10 2012-06-27 19:25:50.000 179 33387.08 395.04 2299.84 33.10 2012-06-27 19:25:51.000 179 33387.15 395.04 2299.83 33.10 2012-06-27 19:25:52.000 179 33387.14 395.05 2299.84 33.10 2012-06-27 19:25:53.000 179 33387.11 395.06 2299.86 33.10 2012-06-27 19:25:54.000 179 33387.15 395.01 2299.86 33.10 2012-06-27 19:25:55.000 179 33387.19 395.05 2299.82 33.10 2012-06-27 19:25:55.000 179 33387.16 395.08 2299.88 33.10 2012-06-27 19:25:57.000 179 33387.21 395.04 2299.88 33.10 2012-06-27 19:25:58.000 179 33387.08 395.05 2299.82 33.10 2012-06-27 19:25:59.000 179 33387.16 395.02 2299.78 33.10 2012-06-27 19:26:00.000 179 33387.21 395.05 2299.85 33.10 2012-06-27 19:26:01.000 179 33387.20 395.03 2299.84 33.10 2012-06-27 19:26:02.000 179 33387.16 394.97 2299.75 33.10 2012-06-27 19:26:03.000 179 33387.18 395.05 2299.81 33.10 2012-06-27 19:26:04.000 179 33387.18 395.01 2299.88 33.10 2012-06-27 19:26:05.000 179 33387.11 395.02 2299.88 33.10 2012-06-27 19:26:06.000 179 33387.20 395.03 2299.86 33.10 2012-06-27 19:26:07.000 179 33387.26 395.02 2299.84 33.10 2012-06-27 19:26:08.000 179 33387.24 395.00 2299.80 33.10 2012-06-27 19:26:09.000 179 33387.28 394.97 2299.77 33.10 2012-06-27 19:26:10.000 179 33387.23 395.00 2299.92 33.10 2012-06-27 19:26:11.000 179 33387.19 394.97 2299.87 33.10 2012-06-27 19:26:12.000 179 33387.22 394.98 2299.92 33.10 2012-06-27 19:26:13.000 179 33387.35 395.00 2299.83 33.10 2012-06-27 19:26:14.000 179 33387.33 394.98 2299.82 33.10 2012-06-27 19:26:15.000 179 33387.37 394.94 2299.78 33.10 2012-06-27 19:26:16.000 179 33387.30 394.94 2299.77 33.10 2012-06-27 19:26:17.000 179 33387.23 394.91 2299.78 33.10 2012-06-27 19:26:18.000 179 33387.32 394.92 2299.85 33.10 2012-06-27 19:26:19.000 179 33387.37 394.96 2299.80 33.10 2012-06-27 19:26:20.000 179 33387.34 394.85 2299.82 33.10 2012-06-27 19:26:21.000 179 33387.41 394.91 2299.82 33.10 2012-06-27 19:26:22.000 179 33387.30 394.93 2299.76 33.10 2012-06-27 19:26:23.000 179 33387.30 394.88 2299.83 33.10 2012-06-27 19:26:24.000 179 33387.38 394.88 2299.83 33.10 2012-06-27 19:26:25.000 179 33387.40 394.90 2299.88 33.10 2012-06-27 19:26:26.000 179 33387.51 394.86 2299.77 33.10 2012-06-27 19:26:27.000 179 33387.26 394.87 2299.78 33.10 2012-06-27 19:26:28.000 179 33387.55 394.90 2299.80 33.10 2012-06-27 19:26:29.000 179 33387.49 394.89 2299.81 33.10 2012-06-27 19:26:30.000 179 33387.49 394.85 2299.78 33.10 2012-06-27 19:26:31.000 179 33387.50 394.86 2299.76 33.10 2012-06-27 19:26:32.000 179 33387.50 394.88 2299.73 33.10 2012-06-27 19:26:33.000 179 33387.52 394.85 2299.71 33.10 2012-06-27 19:26:34.000 179 33387.58 394.86 2299.82 33.10 2012-06-27 19:26:35.000 179 33387.50 394.83 2299.77 33.10 2012-06-27 19:26:36.000 179 33387.55 394.87 2299.67 33.10 2012-06-27 19:26:36.000 179 33387.63 394.82 2299.79 33.10 2012-06-27 19:26:38.000 179 33387.68 394.84 2299.77 33.10 2012-06-27 19:26:39.000 179 33387.65 394.82 2299.79 33.10 2012-06-27 19:26:40.000 179 33387.64 394.84 2299.77 33.10 2012-06-27 19:26:41.000 179 33387.66 394.85 2299.74 33.10 2012-06-27 19:26:42.000 179 33387.62 394.86 2299.70 33.10 2012-06-27 19:26:43.000 179 33387.62 394.81 2299.70 33.10 2012-06-27 19:26:44.000 179 33387.61 394.86 2299.71 33.10 2012-06-27 19:26:45.000 179 33387.64 394.88 2299.61 33.10 2012-06-27 19:26:46.000 179 33387.68 394.90 2299.67 33.10 2012-06-27 19:26:47.000 179 33387.68 394.89 2299.65 33.10 2012-06-27 19:26:48.000 179 33387.80 394.84 2299.65 33.10 2012-06-27 19:26:49.000 179 33387.79 394.86 2299.71 33.10 2012-06-27 19:26:49.000 179 33387.77 394.91 2299.70 33.10 2012-06-27 19:26:51.000 179 33387.72 394.95 2299.67 33.10 2012-06-27 19:26:52.000 179 33387.76 394.92 2299.73 33.10 2012-06-27 19:26:53.000 179 33387.77 394.88 2299.67 33.10 2012-06-27 19:26:54.000 179 33387.82 394.93 2299.62 33.10 2012-06-27 19:26:55.000 179 33387.84 394.91 2299.66 33.10 2012-06-27 19:26:56.000 179 33387.86 394.92 2299.72 33.10 2012-06-27 19:26:57.000 179 33387.81 394.92 2299.76 33.10 2012-06-27 19:26:58.000 179 33387.78 394.90 2299.69 33.10 2012-06-27 19:26:59.000 179 33387.81 394.91 2299.64 33.10 2012-06-27 19:27:00.000 179 33387.84 394.92 2299.64 33.10 2012-06-27 19:27:01.000 179 33387.80 394.94 2299.57 33.10 2012-06-27 19:27:02.000 179 33387.81 394.96 2299.65 33.10 2012-06-27 19:27:03.000 179 33387.90 394.94 2299.60 33.10 2012-06-27 19:27:04.000 179 33387.80 394.98 2299.65 33.10 2012-06-27 19:27:05.000 179 33387.96 395.01 2299.68 33.10 2012-06-27 19:27:06.000 179 33387.90 394.94 2299.64 33.10 2012-06-27 19:27:07.000 179 33387.88 394.94 2299.65 33.10 2012-06-27 19:27:08.000 179 33387.96 394.90 2299.67 33.10 2012-06-27 19:27:09.000 179 33388.03 394.93 2299.63 33.10 2012-06-27 19:27:10.000 179 33387.82 394.97 2299.64 33.10 2012-06-27 19:27:11.000 179 33387.95 394.98 2299.66 33.10 2012-06-27 19:27:12.000 179 33387.94 394.96 2299.65 33.10 2012-06-27 19:27:13.000 179 33387.93 394.98 2299.62 33.10 2012-06-27 19:27:14.000 179 33387.90 394.94 2299.71 33.10 2012-06-27 19:27:15.000 179 33387.84 394.96 2299.67 33.10 2012-06-27 19:27:16.000 179 33388.01 394.94 2299.76 33.10 2012-06-27 19:27:17.000 179 33387.97 394.96 2299.71 33.10 2012-06-27 19:27:18.000 179 33387.85 394.99 2299.67 33.10 2012-06-27 19:27:19.000 179 33387.94 395.00 2299.73 33.10 2012-06-27 19:27:20.000 179 33388.06 394.96 2299.62 33.10 2012-06-27 19:27:21.000 179 33388.00 394.97 2299.61 33.10 2012-06-27 19:27:22.000 179 33387.96 394.96 2299.62 33.10 2012-06-27 19:27:23.000 179 33387.94 395.00 2299.74 33.10 2012-06-27 19:27:24.000 179 33387.96 395.00 2299.68 33.10 2012-06-27 19:27:25.000 179 33388.01 394.99 2299.67 33.10 2012-06-27 19:27:26.000 179 33387.90 394.95 2299.70 33.10 2012-06-27 19:27:27.000 179 33388.07 394.98 2299.68 33.10 2012-06-27 19:27:28.000 179 33387.96 394.97 2299.63 33.10 2012-06-27 19:27:29.000 179 33388.01 394.99 2299.64 33.10 2012-06-27 19:27:30.000 179 33388.13 394.97 2299.69 33.10 2012-06-27 19:27:30.000 179 33388.01 394.94 2299.71 33.10 2012-06-27 19:27:32.000 179 33387.99 394.92 2299.69 33.10 2012-06-27 19:27:33.000 179 33387.98 394.94 2299.66 33.10 2012-06-27 19:27:34.000 179 33388.02 394.95 2299.69 33.10 2012-06-27 19:27:35.000 179 33388.00 394.92 2299.61 33.10 2012-06-27 19:27:36.000 179 33388.03 394.95 2299.66 33.10 2012-06-27 19:27:37.000 179 33388.01 394.89 2299.70 33.10 2012-06-27 19:27:38.000 179 33388.00 394.99 2299.67 33.10 2012-06-27 19:27:39.000 179 33388.08 394.95 2299.65 33.10 2012-06-27 19:27:40.000 179 33388.04 394.95 2299.65 33.10 2012-06-27 19:27:41.000 179 33388.11 394.94 2299.67 33.10 2012-06-27 19:27:42.000 179 33388.19 394.94 2299.62 33.10 2012-06-27 19:27:43.000 179 33388.12 394.92 2299.56 33.10 2012-06-27 19:27:43.000 179 33388.18 394.95 2299.60 33.10 2012-06-27 19:27:45.000 179 33388.17 394.92 2299.62 33.10 2012-06-27 19:27:46.000 179 33388.18 394.92 2299.74 33.10 2012-06-27 19:27:47.000 179 33388.09 394.87 2299.65 33.10 2012-06-27 19:27:48.000 179 33388.13 394.89 2299.67 33.10 2012-06-27 19:27:49.000 179 33388.02 394.93 2299.66 33.10 2012-06-27 19:27:50.000 179 33388.19 394.92 2299.73 33.10 2012-06-27 19:27:51.000 179 33388.16 394.95 2299.66 33.10 2012-06-27 19:27:52.000 179 33388.12 394.94 2299.73 33.10 2012-06-27 19:27:53.000 179 33388.19 394.92 2299.67 33.10 2012-06-27 19:27:54.000 179 33388.19 394.90 2299.65 33.10 2012-06-27 19:27:55.000 179 33388.22 394.93 2299.61 33.10 2012-06-27 19:27:56.000 179 33388.18 394.95 2299.75 33.10 2012-06-27 19:27:57.000 179 33388.21 394.93 2299.66 33.10 2012-06-27 19:27:58.000 179 33388.18 394.89 2299.71 33.10 2012-06-27 19:27:59.000 179 33388.20 394.90 2299.70 33.10 2012-06-27 19:28:00.000 179 33388.24 394.95 2299.74 33.10 2012-06-27 19:28:01.000 179 33388.23 394.91 2299.70 33.10 2012-06-27 19:28:02.000 179 33388.07 394.91 2299.68 33.10 2012-06-27 19:28:03.000 179 33388.25 394.89 2299.71 33.10 2012-06-27 19:28:04.000 179 33388.10 394.93 2299.63 33.10 2012-06-27 19:28:05.000 179 33388.21 394.94 2299.67 33.10 2012-06-27 19:28:06.000 179 33388.15 394.92 2299.74 33.10 2012-06-27 19:28:07.000 179 33388.22 394.96 2299.71 33.10 2012-06-27 19:28:08.000 179 33388.27 395.00 2299.73 33.10 2012-06-27 19:28:09.000 179 33388.36 394.93 2299.68 33.10 2012-06-27 19:28:10.000 179 33388.18 394.97 2299.73 33.10 2012-06-27 19:28:11.000 179 33388.19 394.95 2299.77 33.10 2012-06-27 19:28:12.000 179 33388.28 394.91 2299.71 33.10 2012-06-27 19:28:13.000 179 33388.21 394.98 2299.79 33.10 2012-06-27 19:28:14.000 179 33388.16 394.97 2299.73 33.10 2012-06-27 19:28:15.000 179 33388.22 394.96 2299.64 33.10 2012-06-27 19:28:16.000 179 33388.43 395.01 2299.70 33.10 2012-06-27 19:28:17.000 179 33388.21 394.96 2299.69 33.10 2012-06-27 19:28:18.000 179 33388.25 394.95 2299.70 33.10 2012-06-27 19:28:19.000 179 33388.27 394.97 2299.70 33.10 2012-06-27 19:28:20.000 179 33388.26 394.98 2299.74 33.10 2012-06-27 19:28:21.000 179 33388.27 394.97 2299.68 33.10 2012-06-27 19:28:22.000 179 33388.22 394.98 2299.64 33.10 2012-06-27 19:28:23.000 179 33388.28 395.04 2299.67 33.10 2012-06-27 19:28:24.000 179 33388.18 395.02 2299.72 33.10 2012-06-27 19:28:24.000 179 33388.29 395.00 2299.77 33.10 2012-06-27 19:28:26.000 179 33388.28 395.00 2299.72 33.10 2012-06-27 19:28:27.000 179 33388.28 395.01 2299.80 33.10 2012-06-27 19:28:28.000 179 33388.29 395.06 2299.72 33.10 2012-06-27 19:28:29.000 179 33388.23 395.01 2299.68 33.10 2012-06-27 19:28:30.000 179 33388.25 395.00 2299.73 33.10 2012-06-27 19:28:31.000 179 33388.20 395.06 2299.76 33.10 2012-06-27 19:28:32.000 179 33388.25 395.06 2299.67 33.10 2012-06-27 19:28:33.000 179 33388.16 395.07 2299.71 33.10 2012-06-27 19:28:34.000 179 33388.25 395.08 2299.77 33.10 2012-06-27 19:28:35.000 179 33388.15 395.06 2299.84 33.10 2012-06-27 19:28:36.000 179 33388.17 395.04 2299.70 33.10 2012-06-27 19:28:37.000 179 33388.23 395.07 2299.76 33.10 2012-06-27 19:28:37.000 179 33388.30 395.11 2299.74 33.10 2012-06-27 19:28:39.000 179 33388.18 395.07 2299.85 33.10 2012-06-27 19:28:40.000 179 33388.11 395.08 2299.88 33.10 2012-06-27 19:28:41.000 179 33388.07 395.06 2299.82 33.10 2012-06-27 19:28:42.000 179 33388.14 395.05 2299.82 33.10 2012-06-27 19:28:43.000 179 33388.22 395.06 2299.76 33.10 2012-06-27 19:28:44.000 179 33388.21 395.10 2299.84 33.10 2012-06-27 19:28:45.000 179 33388.07 395.03 2299.79 33.10 2012-06-27 19:28:46.000 179 33388.19 395.09 2299.76 33.10 2012-06-27 19:28:47.000 179 33388.17 395.09 2299.84 33.10 2012-06-27 19:28:48.000 179 33388.06 395.14 2299.78 33.10 2012-06-27 19:28:49.000 179 33388.08 395.16 2299.81 33.10 2012-06-27 19:28:50.000 179 33388.04 395.11 2299.87 33.10 2012-06-27 19:28:51.000 179 33388.06 395.15 2299.83 33.10 2012-06-27 19:28:52.000 179 33388.07 395.14 2299.89 33.10 2012-06-27 19:28:53.000 179 33388.06 395.16 2299.89 33.10 2012-06-27 19:28:54.000 179 33388.01 395.22 2299.80 33.10 2012-06-27 19:28:55.000 179 33388.01 395.17 2299.86 33.10 2012-06-27 19:28:56.000 179 33388.09 395.16 2299.85 33.10 2012-06-27 19:28:57.000 179 33387.97 395.16 2299.87 33.10 2012-06-27 19:28:58.000 179 33387.99 395.17 2299.90 33.10 2012-06-27 19:28:59.000 179 33387.99 395.15 2299.86 33.10 2012-06-27 19:29:00.000 179 33387.96 395.17 2299.90 33.10 2012-06-27 19:29:01.000 179 33387.98 395.20 2299.86 33.10 2012-06-27 19:29:02.000 179 33388.00 395.17 2299.84 33.10 2012-06-27 19:29:03.000 179 33387.84 395.17 2299.93 33.10 2012-06-27 19:29:04.000 179 33387.87 395.21 2299.95 33.10 2012-06-27 19:29:05.000 179 33387.85 395.19 2299.90 33.10 2012-06-27 19:29:06.000 179 33387.92 395.19 2299.95 33.10 2012-06-27 19:29:07.000 179 33387.95 395.24 2299.90 33.10 2012-06-27 19:29:08.000 179 33387.89 395.26 2299.91 33.10 2012-06-27 19:29:09.000 179 33387.86 395.17 2299.92 33.10 2012-06-27 19:29:10.000 179 33387.95 395.19 2299.87 33.10 2012-06-27 19:29:11.000 179 33387.88 395.20 2299.89 33.10 2012-06-27 19:29:12.000 179 33387.89 395.21 2299.99 33.10 2012-06-27 19:29:13.000 179 33387.85 395.18 2299.86 33.10 2012-06-27 19:29:14.000 179 33387.78 395.16 2300.04 33.10 2012-06-27 19:29:15.000 179 33387.82 395.21 2300.08 33.10 2012-06-27 19:29:16.000 179 33387.89 395.19 2299.87 33.10 2012-06-27 19:29:17.000 179 33387.81 395.20 2299.91 33.10 2012-06-27 19:29:18.000 179 33387.85 395.21 2299.99 33.10 2012-06-27 19:29:18.000 179 33387.83 395.20 2300.01 33.10 2012-06-27 19:29:20.000 179 33387.81 395.17 2300.02 33.10 2012-06-27 19:29:21.000 179 33387.82 395.21 2300.07 33.10 2012-06-27 19:29:22.000 179 33387.75 395.23 2299.97 33.10 2012-06-27 19:29:23.000 179 33387.79 395.18 2299.98 33.10 2012-06-27 19:29:24.000 179 33387.84 395.22 2300.01 33.10 2012-06-27 19:29:25.000 179 33387.74 395.18 2300.04 33.10 2012-06-27 19:29:26.000 179 33387.71 395.22 2300.03 33.10 2012-06-27 19:29:27.000 179 33387.78 395.24 2300.04 33.10 2012-06-27 19:29:28.000 179 33387.80 395.25 2300.01 33.10 2012-06-27 19:29:29.000 179 33387.74 395.22 2299.95 33.10 2012-06-27 19:29:30.000 179 33387.74 395.26 2300.10 33.10 2012-06-27 19:29:31.000 179 33387.76 395.25 2300.14 33.10 2012-06-27 19:29:31.000 179 33387.80 395.21 2300.09 33.10 2012-06-27 19:29:33.000 179 33387.68 395.20 2300.05 33.10 2012-06-27 19:29:34.000 179 33387.83 395.21 2300.07 33.10 2012-06-27 19:29:35.000 179 33387.71 395.20 2300.06 33.10 2012-06-27 19:29:36.000 179 33387.75 395.19 2300.11 33.10 2012-06-27 19:29:37.000 179 33387.74 395.23 2300.00 33.10 2012-06-27 19:29:38.000 179 33387.75 395.23 2300.04 33.10 2012-06-27 19:29:39.000 179 33387.61 395.20 2300.06 33.10 2012-06-27 19:29:40.000 179 33387.82 395.23 2300.04 33.10 2012-06-27 19:29:41.000 179 33387.73 395.23 2300.08 33.10 2012-06-27 19:29:42.000 179 33387.74 395.19 2300.09 33.10 2012-06-27 19:29:43.000 179 33387.68 395.22 2300.16 33.10 2012-06-27 19:29:44.000 179 33387.72 395.23 2300.07 33.10 2012-06-27 19:29:45.000 179 33387.68 395.21 2300.08 33.10 2012-06-27 19:29:46.000 179 33387.75 395.23 2300.14 33.11 2012-06-27 19:29:47.000 179 33387.71 395.20 2300.11 33.11 2012-06-27 19:29:48.000 179 33387.78 395.15 2300.05 33.10 2012-06-27 19:29:49.000 179 33387.64 395.19 2300.07 33.10 2012-06-27 19:29:50.000 179 33387.65 395.20 2300.12 33.10 2012-06-27 19:29:51.000 179 33387.69 395.18 2300.04 33.10 2012-06-27 19:29:52.000 179 33387.64 395.24 2300.08 33.10 2012-06-27 19:29:53.000 179 33387.63 395.21 2299.98 33.10 2012-06-27 19:29:54.000 179 33387.62 395.21 2300.11 33.10 2012-06-27 19:29:55.000 179 33387.68 395.23 2300.12 33.11 2012-06-27 19:29:56.000 179 33387.78 395.23 2300.11 33.10 2012-06-27 19:29:57.000 179 33387.62 395.23 2300.08 33.10 2012-06-27 19:29:58.000 179 33387.68 395.24 2300.04 33.10 2012-06-27 19:29:59.000 179 33387.68 395.23 2300.04 33.10 2012-06-27 19:30:00.000 179 33387.64 395.23 2300.06 33.10 2012-06-27 19:30:01.000 179 33387.62 395.23 2300.18 33.10 2012-06-27 19:30:02.000 179 33387.65 395.20 2300.15 33.10 2012-06-27 19:30:03.000 179 33387.51 395.25 2300.02 33.10 2012-06-27 19:30:04.000 179 33387.68 395.21 2300.13 33.10 2012-06-27 19:30:05.000 179 33387.66 395.20 2300.14 33.10 2012-06-27 19:30:06.000 179 33387.62 395.25 2300.08 33.10 2012-06-27 19:30:07.000 179 33387.60 395.25 2300.17 33.10 2012-06-27 19:30:08.000 179 33387.68 395.20 2300.08 33.10 2012-06-27 19:30:09.000 179 33387.65 395.23 2300.14 33.11 2012-06-27 19:30:10.000 179 33387.58 395.17 2300.14 33.11 2012-06-27 19:30:11.000 179 33387.63 395.18 2300.12 33.11 2012-06-27 19:30:12.000 179 33387.62 395.25 2300.12 33.10 2012-06-27 19:30:12.000 179 33387.57 395.25 2300.14 33.11 2012-06-27 19:30:14.000 179 33387.52 395.20 2300.20 33.10 2012-06-27 19:30:15.000 179 33387.51 395.20 2300.17 33.10 2012-06-27 19:30:16.000 179 33387.60 395.21 2300.17 33.11 2012-06-27 19:30:17.000 179 33387.57 395.18 2300.17 33.11 2012-06-27 19:30:18.000 179 33387.55 395.22 2300.20 33.10 2012-06-27 19:30:19.000 179 33387.53 395.16 2300.08 33.11 2012-06-27 19:30:20.000 179 33387.61 395.22 2300.14 33.10 2012-06-27 19:30:21.000 179 33387.54 395.21 2300.21 33.10 2012-06-27 19:30:22.000 179 33387.54 395.24 2300.16 33.10 2012-06-27 19:30:23.000 179 33387.56 395.21 2300.16 33.11 2012-06-27 19:30:24.000 179 33387.52 395.24 2300.17 33.11 2012-06-27 19:30:25.000 179 33387.56 395.20 2300.15 33.11 2012-06-27 19:30:25.000 179 33387.53 395.22 2300.11 33.11 2012-06-27 19:30:27.000 179 33387.59 395.26 2300.09 33.11 2012-06-27 19:30:28.000 179 33387.57 395.28 2300.11 33.10 2012-06-27 19:30:29.000 179 33387.54 395.27 2300.11 33.11 2012-06-27 19:30:30.000 179 33387.53 395.24 2300.10 33.11 2012-06-27 19:30:31.000 179 33387.50 395.25 2300.12 33.11 2012-06-27 19:30:32.000 179 33387.54 395.27 2300.16 33.11 2012-06-27 19:30:33.000 179 33387.60 395.21 2300.12 33.11 2012-06-27 19:30:34.000 179 33387.50 395.23 2300.17 33.11 2012-06-27 19:30:35.000 179 33387.45 395.26 2300.09 33.11 2012-06-27 19:30:36.000 179 33387.51 395.26 2300.16 33.11 2012-06-27 19:30:37.000 179 33387.54 395.27 2300.09 33.11 2012-06-27 19:30:38.000 179 33387.54 395.25 2300.10 33.11 2012-06-27 19:30:39.000 179 33387.51 395.26 2300.23 33.11 2012-06-27 19:30:40.000 179 33387.53 395.25 2300.08 33.11 2012-06-27 19:30:41.000 179 33387.49 395.23 2300.18 33.11 2012-06-27 19:30:42.000 179 33387.48 395.27 2300.14 33.11 2012-06-27 19:30:43.000 179 33387.48 395.23 2300.11 33.11 2012-06-27 19:30:44.000 179 33387.47 395.24 2300.16 33.11 2012-06-27 19:30:45.000 179 33387.51 395.26 2300.11 33.11 2012-06-27 19:30:46.000 179 33387.49 395.30 2300.18 33.10 2012-06-27 19:30:47.000 179 33387.47 395.27 2300.18 33.11 2012-06-27 19:30:48.000 179 33387.57 395.25 2300.14 33.10 2012-06-27 19:30:49.000 179 33387.59 395.23 2300.27 33.11 2012-06-27 19:30:50.000 179 33387.44 395.26 2300.19 33.11 2012-06-27 19:30:51.000 179 33387.40 395.29 2300.20 33.11 2012-06-27 19:30:52.000 179 33387.53 395.25 2300.23 33.11 2012-06-27 19:30:53.000 179 33387.43 395.26 2300.26 33.11 2012-06-27 19:30:54.000 179 33387.41 395.25 2300.11 33.11 2012-06-27 19:30:55.000 179 33387.41 395.26 2300.17 33.11 2012-06-27 19:30:56.000 179 33387.43 395.24 2300.25 33.11 2012-06-27 19:30:57.000 179 33387.43 395.28 2300.16 33.11 2012-06-27 19:30:58.000 179 33387.46 395.23 2300.23 33.11 2012-06-27 19:30:59.000 179 33387.50 395.24 2300.20 33.11 2012-06-27 19:31:00.000 179 33387.44 395.25 2300.16 33.11 2012-06-27 19:31:01.000 179 33387.43 395.23 2300.17 33.11 2012-06-27 19:31:02.000 179 33387.38 395.28 2300.16 33.11 2012-06-27 19:31:03.000 179 33387.40 395.28 2300.15 33.11 2012-06-27 19:31:04.000 179 33387.26 395.29 2300.09 33.11 2012-06-27 19:31:05.000 179 33387.40 395.26 2300.13 33.11 2012-06-27 19:31:06.000 179 33387.32 395.28 2300.20 33.11 2012-06-27 19:31:06.000 179 33387.46 395.28 2300.18 33.11 2012-06-27 19:31:08.000 179 33387.27 395.29 2300.18 33.11 2012-06-27 19:31:09.000 179 33387.34 395.28 2300.18 33.11 2012-06-27 19:31:10.000 179 33387.38 395.29 2300.21 33.11 2012-06-27 19:31:11.000 179 33387.31 395.28 2300.13 33.11 2012-06-27 19:31:12.000 179 33387.36 395.24 2300.21 33.11 2012-06-27 19:31:13.000 179 33387.38 395.23 2300.19 33.11 2012-06-27 19:31:14.000 179 33387.33 395.29 2300.26 33.11 2012-06-27 19:31:15.000 179 33387.37 395.27 2300.18 33.11 2012-06-27 19:31:16.000 179 33387.28 395.31 2300.13 33.11 2012-06-27 19:31:17.000 179 33387.32 395.27 2300.14 33.11 2012-06-27 19:31:18.000 179 33387.34 395.33 2300.23 33.11 2012-06-27 19:31:19.000 179 33387.32 395.30 2300.16 33.11 2012-06-27 19:31:19.000 179 33387.38 395.29 2300.14 33.11 2012-06-27 19:31:21.000 179 33387.26 395.31 2300.29 33.11 2012-06-27 19:31:22.000 179 33387.34 395.23 2300.23 33.11 2012-06-27 19:31:23.000 179 33387.31 395.27 2300.17 33.11 2012-06-27 19:31:24.000 179 33387.38 395.28 2300.15 33.11 2012-06-27 19:31:25.000 179 33387.34 395.31 2300.20 33.11 2012-06-27 19:31:26.000 179 33387.36 395.29 2300.26 33.11 2012-06-27 19:31:27.000 179 33387.39 395.28 2300.17 33.11 2012-06-27 19:31:28.000 179 33387.35 395.31 2300.12 33.11 2012-06-27 19:31:29.000 179 33387.32 395.28 2300.20 33.11 2012-06-27 19:31:30.000 179 33387.31 395.31 2300.18 33.11 2012-06-27 19:31:31.000 179 33387.34 395.31 2300.23 33.11 2012-06-27 19:31:32.000 179 33387.30 395.30 2300.12 33.11 2012-06-27 19:31:33.000 179 33387.34 395.30 2300.20 33.11 2012-06-27 19:31:34.000 179 33387.26 395.35 2300.24 33.11 2012-06-27 19:31:35.000 179 33387.25 395.33 2300.24 33.11 2012-06-27 19:31:36.000 179 33387.32 395.34 2300.20 33.11 2012-06-27 19:31:37.000 179 33387.35 395.29 2300.17 33.11 2012-06-27 19:31:38.000 179 33387.28 395.30 2300.17 33.11 2012-06-27 19:31:39.000 179 33387.41 395.32 2300.27 33.11 2012-06-27 19:31:40.000 179 33387.22 395.31 2300.18 33.11 2012-06-27 19:31:41.000 179 33387.25 395.31 2300.18 33.11 2012-06-27 19:31:42.000 179 33387.25 395.31 2300.16 33.11 2012-06-27 19:31:43.000 179 33387.26 395.24 2300.16 33.11 2012-06-27 19:31:44.000 179 33387.31 395.26 2300.20 33.11 2012-06-27 19:31:45.000 179 33387.41 395.28 2300.09 33.11 2012-06-27 19:31:46.000 179 33387.26 395.32 2300.12 33.11 2012-06-27 19:31:47.000 179 33387.35 395.32 2300.16 33.11 2012-06-27 19:31:48.000 179 33387.35 395.31 2300.24 33.11 2012-06-27 19:31:49.000 179 33387.23 395.28 2300.27 33.11 2012-06-27 19:31:50.000 179 33387.30 395.31 2300.26 33.11 2012-06-27 19:31:51.000 179 33387.43 395.34 2300.33 33.11 2012-06-27 19:31:52.000 179 33387.29 395.26 2300.22 33.11 2012-06-27 19:31:53.000 179 33387.34 395.27 2300.18 33.11 2012-06-27 19:31:54.000 179 33387.28 395.26 2300.17 33.11 2012-06-27 19:31:55.000 179 33387.29 395.30 2300.20 33.11 2012-06-27 19:31:56.000 179 33387.28 395.29 2300.24 33.11 2012-06-27 19:31:57.000 179 33387.34 395.27 2300.22 33.11 2012-06-27 19:31:58.000 179 33387.34 395.25 2300.20 33.11 2012-06-27 19:31:59.000 179 33387.31 395.28 2300.22 33.11 2012-06-27 19:32:00.000 179 33387.35 395.29 2300.17 33.11 2012-06-27 19:32:00.000 179 33387.32 395.29 2300.27 33.11 2012-06-27 19:32:02.000 179 33387.29 395.26 2300.24 33.11 2012-06-27 19:32:03.000 179 33387.28 395.28 2300.12 33.11 2012-06-27 19:32:04.000 179 33387.34 395.27 2300.12 33.11 2012-06-27 19:32:05.000 179 33387.28 395.26 2300.16 33.11 2012-06-27 19:32:06.000 179 33387.43 395.29 2300.12 33.11 2012-06-27 19:32:07.000 179 33387.39 395.20 2300.20 33.11 2012-06-27 19:32:08.000 179 33387.35 395.26 2300.24 33.11 2012-06-27 19:32:09.000 179 33387.36 395.27 2300.19 33.11 2012-06-27 19:32:10.000 179 33387.37 395.26 2300.23 33.11 2012-06-27 19:32:11.000 179 33387.41 395.24 2300.11 33.11 2012-06-27 19:32:12.000 179 33387.37 395.24 2300.17 33.11 2012-06-27 19:32:13.000 179 33387.33 395.25 2300.23 33.11 2012-06-27 19:32:13.000 179 33387.27 395.28 2300.19 33.11 2012-06-27 19:32:15.000 179 33387.40 395.25 2300.17 33.11 2012-06-27 19:32:16.000 179 33387.41 395.27 2300.19 33.11 2012-06-27 19:32:17.000 179 33387.32 395.24 2300.23 33.11 2012-06-27 19:32:18.000 179 33387.39 395.27 2300.21 33.11 2012-06-27 19:32:19.000 179 33387.39 395.24 2300.20 33.11 2012-06-27 19:32:20.000 179 33387.34 395.27 2300.08 33.11 2012-06-27 19:32:21.000 179 33387.46 395.23 2300.16 33.11 2012-06-27 19:32:22.000 179 33387.46 395.21 2300.19 33.11 2012-06-27 19:32:23.000 179 33387.45 395.21 2300.20 33.11 2012-06-27 19:32:24.000 179 33387.35 395.22 2300.18 33.11 2012-06-27 19:32:25.000 179 33387.42 395.22 2300.32 33.11 2012-06-27 19:32:26.000 179 33387.44 395.25 2300.17 33.11 2012-06-27 19:32:27.000 179 33387.38 395.24 2300.18 33.11 2012-06-27 19:32:28.000 179 33387.39 395.25 2300.19 33.11 2012-06-27 19:32:29.000 179 33387.36 395.20 2300.22 33.11 2012-06-27 19:32:30.000 179 33387.34 395.22 2300.20 33.11 2012-06-27 19:32:31.000 179 33387.37 395.21 2300.23 33.11 2012-06-27 19:32:32.000 179 33387.39 395.27 2300.21 33.11 2012-06-27 19:32:33.000 179 33387.32 395.18 2300.21 33.11 2012-06-27 19:32:34.000 179 33387.46 395.21 2300.13 33.11 2012-06-27 19:32:35.000 179 33387.43 395.19 2300.16 33.11 2012-06-27 19:32:36.000 179 33387.44 395.16 2300.23 33.11 2012-06-27 19:32:37.000 179 33387.43 395.22 2300.16 33.11 2012-06-27 19:32:38.000 179 33387.36 395.18 2300.19 33.11 2012-06-27 19:32:39.000 179 33387.36 395.25 2300.18 33.11 2012-06-27 19:32:40.000 179 33387.46 395.25 2300.25 33.11 2012-06-27 19:32:41.000 179 33387.44 395.22 2300.18 33.11 2012-06-27 19:32:42.000 179 33387.39 395.18 2300.19 33.11 2012-06-27 19:32:43.000 179 33387.36 395.21 2300.26 33.11 2012-06-27 19:32:44.000 179 33387.41 395.19 2300.17 33.11 2012-06-27 19:32:45.000 179 33387.45 395.19 2300.19 33.11 2012-06-27 19:32:46.000 179 33387.34 395.20 2300.21 33.11 2012-06-27 19:32:47.000 179 33387.45 395.20 2300.21 33.11 2012-06-27 19:32:48.000 179 33387.47 395.19 2300.17 33.11 2012-06-27 19:32:49.000 179 33387.47 395.22 2300.20 33.11 2012-06-27 19:32:50.000 179 33387.31 395.20 2300.13 33.11 2012-06-27 19:32:51.000 179 33387.49 395.21 2300.16 33.11 2012-06-27 19:32:52.000 179 33387.51 395.20 2300.16 33.11 2012-06-27 19:32:53.000 179 33387.47 395.20 2300.18 33.11 2012-06-27 19:32:54.000 179 33387.52 395.23 2300.21 33.11 2012-06-27 19:32:54.000 179 33387.51 395.18 2300.12 33.11 2012-06-27 19:32:56.000 179 33387.56 395.19 2300.16 33.11 2012-06-27 19:32:57.000 179 33387.49 395.23 2300.16 33.11 2012-06-27 19:32:58.000 179 33387.54 395.20 2300.12 33.11 2012-06-27 19:32:59.000 179 33387.49 395.19 2300.17 33.11 2012-06-27 19:33:00.000 179 33387.49 395.19 2300.16 33.11 2012-06-27 19:33:01.000 179 33387.48 395.21 2300.18 33.11 2012-06-27 19:33:02.000 179 33387.50 395.19 2300.11 33.11 2012-06-27 19:33:03.000 179 33387.48 395.21 2300.15 33.11 2012-06-27 19:33:04.000 179 33387.50 395.17 2300.14 33.11 2012-06-27 19:33:05.000 179 33387.58 395.22 2300.12 33.11 2012-06-27 19:33:06.000 179 33387.53 395.22 2300.06 33.11 2012-06-27 19:33:07.000 179 33387.47 395.22 2300.19 33.11 2012-06-27 19:33:07.000 179 33387.54 395.24 2300.14 33.11 2012-06-27 19:33:09.000 179 33387.45 395.23 2300.25 33.11 2012-06-27 19:33:10.000 179 33387.55 395.18 2300.19 33.11 2012-06-27 19:33:11.000 179 33387.55 395.17 2300.20 33.11 2012-06-27 19:33:12.000 179 33387.51 395.19 2300.20 33.11 2012-06-27 19:33:13.000 179 33387.61 395.18 2300.18 33.11 2012-06-27 19:33:14.000 179 33387.50 395.21 2300.12 33.11 2012-06-27 19:33:15.000 179 33387.57 395.22 2300.18 33.11 2012-06-27 19:33:16.000 179 33387.61 395.19 2300.24 33.11 2012-06-27 19:33:17.000 179 33387.56 395.16 2300.19 33.11 2012-06-27 19:33:18.000 179 33387.51 395.13 2300.17 33.11 2012-06-27 19:33:19.000 179 33387.59 395.18 2300.18 33.11 2012-06-27 19:33:20.000 179 33387.61 395.25 2300.24 33.11 2012-06-27 19:33:21.000 179 33387.66 395.21 2300.20 33.11 2012-06-27 19:33:22.000 179 33387.57 395.19 2300.25 33.11 2012-06-27 19:33:23.000 179 33387.55 395.20 2300.19 33.11 2012-06-27 19:33:24.000 179 33387.60 395.22 2300.18 33.11 2012-06-27 19:33:25.000 179 33387.61 395.22 2300.12 33.11 2012-06-27 19:33:26.000 179 33387.65 395.22 2300.23 33.11 2012-06-27 19:33:27.000 179 33387.60 395.16 2300.16 33.11 2012-06-27 19:33:28.000 179 33387.60 395.18 2300.20 33.11 2012-06-27 19:33:29.000 179 33387.50 395.17 2300.18 33.11 2012-06-27 19:33:30.000 179 33387.59 395.17 2300.09 33.11 2012-06-27 19:33:31.000 179 33387.55 395.20 2300.14 33.11 2012-06-27 19:33:32.000 179 33387.66 395.18 2300.17 33.11 2012-06-27 19:33:33.000 179 33387.54 395.18 2300.08 33.11 2012-06-27 19:33:34.000 179 33387.67 395.21 2300.12 33.11 2012-06-27 19:33:35.000 179 33387.59 395.18 2300.14 33.11 2012-06-27 19:33:36.000 179 33387.63 395.17 2300.11 33.11 2012-06-27 19:33:37.000 179 33387.63 395.18 2300.15 33.11 2012-06-27 19:33:38.000 179 33387.51 395.20 2300.21 33.11 2012-06-27 19:33:39.000 179 33387.64 395.14 2300.07 33.11 2012-06-27 19:33:40.000 179 33387.66 395.18 2300.08 33.11 2012-06-27 19:33:41.000 179 33387.68 395.13 2300.02 33.11 2012-06-27 19:33:42.000 179 33387.72 395.16 2300.15 33.11 2012-06-27 19:33:43.000 179 33387.63 395.18 2300.18 33.11 2012-06-27 19:33:44.000 179 33387.66 395.18 2300.15 33.11 2012-06-27 19:33:45.000 179 33387.73 395.18 2300.16 33.11 2012-06-27 19:33:46.000 179 33387.66 395.10 2300.11 33.11 2012-06-27 19:33:47.000 179 33387.72 395.12 2300.11 33.11 2012-06-27 19:33:48.000 179 33387.69 395.16 2300.14 33.11 2012-06-27 19:33:48.000 179 33387.66 395.18 2300.09 33.11 2012-06-27 19:33:50.000 179 33387.72 395.12 2300.18 33.11 2012-06-27 19:33:51.000 179 33387.64 395.07 2300.14 33.11 2012-06-27 19:33:52.000 179 33387.71 395.12 2300.25 33.11 2012-06-27 19:33:53.000 179 33387.65 395.15 2300.21 33.11 2012-06-27 19:33:54.000 179 33387.73 395.13 2300.20 33.11 2012-06-27 19:33:55.000 179 33387.71 395.14 2300.11 33.11 2012-06-27 19:33:56.000 179 33387.76 395.12 2300.20 33.11 2012-06-27 19:33:57.000 179 33387.66 395.08 2300.12 33.11 2012-06-27 19:33:58.000 179 33387.74 395.13 2300.03 33.11 2012-06-27 19:33:59.000 179 33387.71 395.11 2300.09 33.11 2012-06-27 19:34:00.000 179 33387.76 395.13 2300.10 33.11 2012-06-27 19:34:01.000 179 33387.71 395.13 2300.11 33.11 2012-06-27 19:34:01.000 179 33387.71 395.10 2300.05 33.11 2012-06-27 19:34:03.000 179 33387.70 395.08 2300.11 33.11 2012-06-27 19:34:04.000 179 33387.79 395.13 2300.13 33.11 2012-06-27 19:34:05.000 179 33387.75 395.13 2300.15 33.11 2012-06-27 19:34:06.000 179 33387.84 395.06 2300.05 33.11 2012-06-27 19:34:07.000 179 33387.81 395.12 2300.09 33.11 2012-06-27 19:34:08.000 179 33387.76 395.09 2300.15 33.11 2012-06-27 19:34:09.000 179 33387.93 395.11 2300.08 33.11 2012-06-27 19:34:10.000 179 33387.88 395.04 2300.10 33.11 2012-06-27 19:34:11.000 179 33387.76 395.04 2300.17 33.11 2012-06-27 19:34:12.000 179 33387.84 395.06 2300.08 33.11 2012-06-27 19:34:13.000 179 33387.82 395.08 2300.12 33.11 2012-06-27 19:34:14.000 179 33387.87 395.11 2300.05 33.11 2012-06-27 19:34:15.000 179 33387.76 395.12 2300.11 33.11 2012-06-27 19:34:16.000 179 33387.78 395.08 2300.16 33.11 2012-06-27 19:34:17.000 179 33387.77 395.04 2300.10 33.11 2012-06-27 19:34:18.000 179 33387.77 395.15 2300.14 33.11 2012-06-27 19:34:19.000 179 33387.83 395.10 2300.07 33.11 2012-06-27 19:34:20.000 179 33387.79 395.08 2300.04 33.11 2012-06-27 19:34:21.000 179 33387.94 395.06 2300.11 33.11 2012-06-27 19:34:22.000 179 33387.84 395.08 2300.09 33.11 2012-06-27 19:34:23.000 179 33387.88 395.08 2300.02 33.11 2012-06-27 19:34:24.000 179 33387.84 395.06 2300.13 33.11 2012-06-27 19:34:25.000 179 33387.85 395.07 2300.12 33.11 2012-06-27 19:34:26.000 179 33387.84 395.07 2300.14 33.11 2012-06-27 19:34:27.000 179 33387.91 395.07 2300.05 33.11 2012-06-27 19:34:28.000 179 33387.92 395.10 2300.11 33.11 2012-06-27 19:34:29.000 179 33387.88 395.09 2300.11 33.11 2012-06-27 19:34:30.000 179 33387.95 395.05 2300.08 33.11 2012-06-27 19:34:31.000 179 33387.96 395.08 2300.12 33.11 2012-06-27 19:34:32.000 179 33387.99 395.07 2300.05 33.11 2012-06-27 19:34:33.000 179 33387.98 395.07 2300.05 33.11 2012-06-27 19:34:34.000 179 33387.94 395.04 2300.20 33.11 2012-06-27 19:34:35.000 179 33387.98 395.07 2300.21 33.11 2012-06-27 19:34:36.000 179 33387.95 395.06 2300.06 33.11 2012-06-27 19:34:37.000 179 33387.95 395.07 2300.15 33.11 2012-06-27 19:34:38.000 179 33387.91 395.08 2300.01 33.11 2012-06-27 19:34:39.000 179 33387.99 395.07 2300.09 33.11 2012-06-27 19:34:40.000 179 33387.84 395.13 2300.10 33.11 2012-06-27 19:34:41.000 179 33387.95 395.08 2300.06 33.11 2012-06-27 19:34:42.000 179 33387.99 395.11 2300.06 33.11 2012-06-27 19:34:42.000 179 33388.04 395.12 2300.11 33.11 2012-06-27 19:34:44.000 179 33387.92 395.13 2300.04 33.11 2012-06-27 19:34:45.000 179 33388.06 395.11 2300.17 33.11 2012-06-27 19:34:46.000 179 33387.97 395.10 2300.14 33.11 2012-06-27 19:34:47.000 179 33387.95 395.10 2300.11 33.11 2012-06-27 19:34:48.000 179 33388.01 395.14 2300.05 33.11 2012-06-27 19:34:49.000 179 33387.96 395.12 2300.05 33.11 2012-06-27 19:34:50.000 179 33387.94 395.15 2300.07 33.11 2012-06-27 19:34:51.000 179 33387.99 395.20 2300.07 33.11 2012-06-27 19:34:52.000 179 33387.92 395.18 2300.04 33.11 2012-06-27 19:34:53.000 179 33387.97 395.17 2300.02 33.11 2012-06-27 19:34:54.000 179 33388.05 395.17 2300.16 33.11 2012-06-27 19:34:55.000 179 33387.94 395.17 2300.12 33.11 2012-06-27 19:34:55.000 179 33387.96 395.19 2300.07 33.11 2012-06-27 19:34:57.000 179 33387.94 395.15 2300.11 33.11 2012-06-27 19:34:58.000 179 33387.93 395.18 2300.11 33.11 2012-06-27 19:34:59.000 179 33387.93 395.16 2300.11 33.11 2012-06-27 19:35:00.000 179 33387.99 395.21 2300.08 33.11 2012-06-27 19:35:01.000 179 33387.93 395.22 2300.14 33.11 2012-06-27 19:35:02.000 179 33387.99 395.22 2300.05 33.11 2012-06-27 19:35:03.000 179 33387.95 395.22 2300.07 33.11 2012-06-27 19:35:04.000 179 33387.93 395.23 2300.18 33.11 2012-06-27 19:35:05.000 179 33387.96 395.20 2300.12 33.11 2012-06-27 19:35:06.000 179 33388.03 395.18 2300.11 33.11 2012-06-27 19:35:07.000 179 33388.03 395.22 2300.14 33.11 2012-06-27 19:35:08.000 179 33388.08 395.21 2300.06 33.11 2012-06-27 19:35:09.000 179 33388.04 395.23 2300.13 33.11 2012-06-27 19:35:10.000 179 33387.99 395.25 2300.18 33.11 2012-06-27 19:35:11.000 179 33388.01 395.25 2300.14 33.11 2012-06-27 19:35:12.000 179 33387.92 395.28 2300.21 33.11 2012-06-27 19:35:13.000 179 33387.99 395.22 2300.19 33.11 2012-06-27 19:35:14.000 179 33387.94 395.25 2300.13 33.11 2012-06-27 19:35:15.000 179 33387.99 395.22 2300.17 33.11 2012-06-27 19:35:16.000 179 33387.87 395.23 2300.26 33.11 2012-06-27 19:35:17.000 179 33387.90 395.21 2300.18 33.11 2012-06-27 19:35:18.000 179 33387.90 395.20 2300.16 33.11 2012-06-27 19:35:19.000 179 33387.95 395.20 2300.17 33.11 2012-06-27 19:35:20.000 179 33388.07 395.21 2300.13 33.11 2012-06-27 19:35:21.000 179 33388.00 395.21 2300.22 33.11 2012-06-27 19:35:22.000 179 33387.99 395.20 2300.16 33.11 2012-06-27 19:35:23.000 179 33387.97 395.16 2300.21 33.11 2012-06-27 19:35:24.000 179 33387.93 395.16 2300.11 33.11 2012-06-27 19:35:25.000 179 33388.05 395.20 2300.21 33.11 2012-06-27 19:35:26.000 179 33388.02 395.18 2300.11 33.11 2012-06-27 19:35:27.000 179 33388.06 395.21 2300.16 33.11 2012-06-27 19:35:28.000 179 33388.18 395.24 2300.22 33.11 2012-06-27 19:35:29.000 179 33387.97 395.19 2300.21 33.11 2012-06-27 19:35:30.000 179 33387.99 395.16 2300.22 33.11 2012-06-27 19:35:31.000 179 33388.03 395.19 2300.17 33.11 2012-06-27 19:35:32.000 179 33388.06 395.17 2300.20 33.11 2012-06-27 19:35:33.000 179 33388.11 395.13 2300.18 33.11 2012-06-27 19:35:34.000 179 33387.92 395.10 2300.14 33.11 2012-06-27 19:35:35.000 179 33387.98 395.13 2300.16 33.11 2012-06-27 19:35:36.000 179 33388.01 395.14 2300.19 33.11 2012-06-27 19:35:36.000 179 33388.07 395.11 2300.17 33.11 2012-06-27 19:35:38.000 179 33388.13 395.15 2300.20 33.11 2012-06-27 19:35:39.000 179 33388.01 395.14 2300.21 33.11 2012-06-27 19:35:40.000 179 33388.16 395.09 2300.23 33.11 2012-06-27 19:35:41.000 179 33388.04 395.10 2300.24 33.11 2012-06-27 19:35:42.000 179 33388.12 395.10 2300.22 33.11 2012-06-27 19:35:43.000 179 33388.12 395.12 2300.20 33.11 2012-06-27 19:35:44.000 179 33388.19 395.09 2300.27 33.11 2012-06-27 19:35:45.000 179 33388.19 395.08 2300.18 33.11 2012-06-27 19:35:46.000 179 33388.18 395.10 2300.10 33.11 2012-06-27 19:35:47.000 179 33388.13 395.14 2300.14 33.11 2012-06-27 19:35:48.000 179 33388.09 395.09 2300.16 33.11 2012-06-27 19:35:49.000 179 33388.18 395.11 2300.17 33.11 2012-06-27 19:35:49.000 179 33388.20 395.09 2300.17 33.11 2012-06-27 19:35:51.000 179 33388.22 395.10 2300.20 33.11 2012-06-27 19:35:52.000 179 33388.12 395.12 2300.20 33.11 2012-06-27 19:35:53.000 179 33388.15 395.13 2300.18 33.11 2012-06-27 19:35:54.000 179 33388.23 395.09 2300.10 33.11 2012-06-27 19:35:55.000 179 33388.16 395.12 2300.20 33.11 2012-06-27 19:35:56.000 179 33388.14 395.09 2300.11 33.11 2012-06-27 19:35:57.000 179 33388.11 395.08 2300.20 33.11 2012-06-27 19:35:58.000 179 33388.23 395.10 2300.20 33.11 2012-06-27 19:35:59.000 179 33388.15 395.12 2300.20 33.11 2012-06-27 19:36:00.000 179 33388.11 395.14 2300.20 33.11 2012-06-27 19:36:01.000 179 33388.19 395.12 2300.12 33.11 2012-06-27 19:36:02.000 179 33388.17 395.13 2300.13 33.11 2012-06-27 19:36:03.000 179 33388.12 395.19 2300.16 33.11 2012-06-27 19:36:04.000 179 33388.15 395.13 2300.08 33.11 2012-06-27 19:36:05.000 179 33388.10 395.14 2300.08 33.11 2012-06-27 19:36:06.000 179 33388.20 395.16 2300.08 33.11 2012-06-27 19:36:07.000 179 33388.14 395.18 2300.14 33.11 2012-06-27 19:36:08.000 179 33388.16 395.21 2300.24 33.11 2012-06-27 19:36:09.000 179 33388.15 395.20 2300.25 33.11 2012-06-27 19:36:10.000 179 33388.16 395.15 2300.13 33.11 2012-06-27 19:36:11.000 179 33388.11 395.18 2300.10 33.11 2012-06-27 19:36:12.000 179 33388.13 395.20 2300.17 33.11 2012-06-27 19:36:13.000 179 33388.16 395.17 2300.16 33.11 2012-06-27 19:36:14.000 179 33388.12 395.22 2300.16 33.11 2012-06-27 19:36:15.000 179 33388.12 395.21 2300.19 33.11 2012-06-27 19:36:16.000 179 33388.09 395.22 2300.26 33.11 2012-06-27 19:36:17.000 179 33388.01 395.21 2300.16 33.11 2012-06-27 19:36:18.000 179 33388.09 395.20 2300.26 33.11 2012-06-27 19:36:19.000 179 33388.11 395.21 2300.24 33.11 2012-06-27 19:36:20.000 179 33388.10 395.22 2300.25 33.11 2012-06-27 19:36:21.000 179 33388.10 395.22 2300.25 33.11 2012-06-27 19:36:22.000 179 33388.04 395.22 2300.21 33.11 2012-06-27 19:36:23.000 179 33388.02 395.21 2300.24 33.11 2012-06-27 19:36:24.000 179 33388.02 395.23 2300.21 33.11 2012-06-27 19:36:25.000 179 33388.04 395.19 2300.16 33.11 2012-06-27 19:36:26.000 179 33388.00 395.23 2300.20 33.11 2012-06-27 19:36:27.000 179 33387.99 395.22 2300.23 33.11 2012-06-27 19:36:28.000 179 33388.01 395.22 2300.27 33.11 2012-06-27 19:36:29.000 179 33388.01 395.18 2300.21 33.11 2012-06-27 19:36:30.000 179 33387.99 395.17 2300.28 33.11 2012-06-27 19:36:30.000 179 33387.99 395.20 2300.21 33.11 2012-06-27 19:36:32.000 179 33388.01 395.21 2300.29 33.11 2012-06-27 19:36:33.000 179 33387.93 395.19 2300.27 33.11 2012-06-27 19:36:34.000 179 33387.98 395.19 2300.28 33.11 2012-06-27 19:36:35.000 179 33387.97 395.21 2300.26 33.11 2012-06-27 19:36:36.000 179 33388.02 395.20 2300.29 33.11 2012-06-27 19:36:37.000 179 33387.91 395.26 2300.33 33.11 2012-06-27 19:36:38.000 179 33387.94 395.22 2300.24 33.11 2012-06-27 19:36:39.000 179 33387.96 395.26 2300.36 33.11 2012-06-27 19:36:40.000 179 33387.96 395.21 2300.33 33.11 2012-06-27 19:36:41.000 179 33387.92 395.18 2300.35 33.11 2012-06-27 19:36:42.000 179 33387.97 395.21 2300.28 33.11 2012-06-27 19:36:43.000 179 33387.96 395.18 2300.36 33.11 2012-06-27 19:36:43.000 179 33387.99 395.18 2300.41 33.11 2012-06-27 19:36:45.000 179 33387.96 395.18 2300.27 33.11 2012-06-27 19:36:46.000 179 33388.03 395.22 2300.25 33.11 2012-06-27 19:36:47.000 179 33387.92 395.20 2300.29 33.11 2012-06-27 19:36:48.000 179 33387.99 395.20 2300.32 33.11 2012-06-27 19:36:49.000 179 33387.99 395.20 2300.35 33.11 2012-06-27 19:36:50.000 179 33387.91 395.17 2300.34 33.11 2012-06-27 19:36:51.000 179 33387.97 395.24 2300.30 33.11 2012-06-27 19:36:52.000 179 33387.97 395.20 2300.33 33.11 2012-06-27 19:36:53.000 179 33387.99 395.20 2300.36 33.11 2012-06-27 19:36:54.000 179 33387.94 395.17 2300.36 33.11 2012-06-27 19:36:55.000 179 33387.91 395.21 2300.27 33.11 2012-06-27 19:36:56.000 179 33387.92 395.14 2300.29 33.11 2012-06-27 19:36:57.000 179 33387.96 395.20 2300.30 33.11 2012-06-27 19:36:58.000 179 33387.93 395.16 2300.30 33.11 2012-06-27 19:36:59.000 179 33387.89 395.13 2300.30 33.11 2012-06-27 19:37:00.000 179 33387.91 395.12 2300.17 33.11 2012-06-27 19:37:01.000 179 33387.98 395.15 2300.27 33.11 2012-06-27 19:37:02.000 179 33387.97 395.12 2300.29 33.11 2012-06-27 19:37:03.000 179 33387.99 395.11 2300.37 33.11 2012-06-27 19:37:04.000 179 33387.91 395.13 2300.36 33.11 2012-06-27 19:37:05.000 179 33388.04 395.12 2300.29 33.11 2012-06-27 19:37:06.000 179 33388.02 395.12 2300.29 33.11 2012-06-27 19:37:07.000 179 33388.03 395.12 2300.31 33.11 2012-06-27 19:37:08.000 179 33387.97 395.12 2300.40 33.11 2012-06-27 19:37:09.000 179 33387.96 395.10 2300.28 33.11 2012-06-27 19:37:10.000 179 33388.00 395.09 2300.27 33.11 2012-06-27 19:37:11.000 179 33388.01 395.12 2300.21 33.11 2012-06-27 19:37:12.000 179 33387.99 395.14 2300.24 33.11 2012-06-27 19:37:13.000 179 33387.99 395.12 2300.23 33.11 2012-06-27 19:37:14.000 179 33387.98 395.16 2300.25 33.11 2012-06-27 19:37:15.000 179 33387.98 395.12 2300.33 33.11 2012-06-27 19:37:16.000 179 33388.11 395.07 2300.24 33.11 2012-06-27 19:37:17.000 179 33387.96 395.09 2300.23 33.11 2012-06-27 19:37:18.000 179 33387.98 395.08 2300.33 33.11 2012-06-27 19:37:19.000 179 33387.99 395.14 2300.29 33.11 2012-06-27 19:37:20.000 179 33387.93 395.15 2300.27 33.11 2012-06-27 19:37:21.000 179 33388.06 395.07 2300.23 33.11 2012-06-27 19:37:22.000 179 33388.02 395.14 2300.27 33.11 2012-06-27 19:37:23.000 179 33388.00 395.10 2300.27 33.11 2012-06-27 19:37:24.000 179 33387.97 395.11 2300.36 33.11 2012-06-27 19:37:24.000 179 33388.07 395.13 2300.33 33.11 2012-06-27 19:37:26.000 179 33388.04 395.14 2300.26 33.11 2012-06-27 19:37:27.000 179 33387.98 395.14 2300.27 33.11 2012-06-27 19:37:28.000 179 33388.17 395.11 2300.33 33.11 2012-06-27 19:37:29.000 179 33388.08 395.13 2300.29 33.11 2012-06-27 19:37:30.000 179 33388.04 395.14 2300.27 33.11 2012-06-27 19:37:31.000 179 33388.13 395.13 2300.31 33.11 2012-06-27 19:37:32.000 179 33388.06 395.12 2300.39 33.11 2012-06-27 19:37:33.000 179 33388.07 395.12 2300.32 33.11 2012-06-27 19:37:34.000 179 33388.07 395.10 2300.33 33.11 2012-06-27 19:37:35.000 179 33388.07 395.09 2300.36 33.11 2012-06-27 19:37:36.000 179 33388.06 395.12 2300.32 33.11 2012-06-27 19:37:37.000 179 33388.14 395.14 2300.22 33.11 2012-06-27 19:37:37.000 179 33388.13 395.07 2300.32 33.11 2012-06-27 19:37:39.000 179 33388.16 395.08 2300.30 33.11 2012-06-27 19:37:40.000 179 33388.09 395.14 2300.33 33.11 2012-06-27 19:37:41.000 179 33388.08 395.10 2300.27 33.11 2012-06-27 19:37:42.000 179 33388.13 395.08 2300.36 33.11 2012-06-27 19:37:43.000 179 33388.18 395.08 2300.36 33.11 2012-06-27 19:37:44.000 179 33388.09 395.06 2300.30 33.11 2012-06-27 19:37:45.000 179 33388.08 395.02 2300.28 33.11 2012-06-27 19:37:46.000 179 33388.15 395.08 2300.27 33.11 2012-06-27 19:37:47.000 179 33388.16 395.09 2300.33 33.11 2012-06-27 19:37:48.000 179 33388.10 395.08 2300.30 33.11 2012-06-27 19:37:49.000 179 33388.16 395.05 2300.38 33.11 2012-06-27 19:37:50.000 179 33388.26 395.05 2300.33 33.11 2012-06-27 19:37:51.000 179 33388.13 395.03 2300.36 33.11 2012-06-27 19:37:52.000 179 33388.24 395.08 2300.26 33.11 2012-06-27 19:37:53.000 179 33388.12 395.05 2300.34 33.11 2012-06-27 19:37:54.000 179 33388.16 395.00 2300.27 33.11 2012-06-27 19:37:55.000 179 33388.19 395.04 2300.27 33.11 2012-06-27 19:37:56.000 179 33388.29 395.04 2300.22 33.11 2012-06-27 19:37:57.000 179 33388.25 395.01 2300.34 33.11 2012-06-27 19:37:58.000 179 33388.22 395.05 2300.18 33.11 2012-06-27 19:37:59.000 179 33388.32 395.04 2300.28 33.11 2012-06-27 19:38:00.000 179 33388.25 395.05 2300.23 33.11 2012-06-27 19:38:01.000 179 33388.28 395.04 2300.24 33.11 2012-06-27 19:38:02.000 179 33388.34 395.04 2300.27 33.11 2012-06-27 19:38:03.000 179 33388.22 395.04 2300.24 33.11 2012-06-27 19:38:04.000 179 33388.29 395.00 2300.35 33.11 2012-06-27 19:38:05.000 179 33388.24 395.04 2300.33 33.11 2012-06-27 19:38:06.000 179 33388.24 395.02 2300.33 33.11 2012-06-27 19:38:07.000 179 33388.28 395.06 2300.27 33.11 2012-06-27 19:38:08.000 179 33388.31 395.06 2300.24 33.11 2012-06-27 19:38:09.000 179 33388.18 395.04 2300.31 33.11 2012-06-27 19:38:10.000 179 33388.31 395.07 2300.24 33.11 2012-06-27 19:38:11.000 179 33388.36 395.02 2300.21 33.11 2012-06-27 19:38:12.000 179 33388.28 394.99 2300.24 33.11 2012-06-27 19:38:13.000 179 33388.32 395.00 2300.21 33.11 2012-06-27 19:38:14.000 179 33388.39 394.96 2300.19 33.11 2012-06-27 19:38:15.000 179 33388.34 394.97 2300.24 33.11 2012-06-27 19:38:16.000 179 33388.30 395.03 2300.33 33.11 2012-06-27 19:38:17.000 179 33388.40 395.00 2300.23 33.11 2012-06-27 19:38:18.000 179 33388.32 394.98 2300.20 33.11 2012-06-27 19:38:18.000 179 33388.37 395.00 2300.20 33.11 2012-06-27 19:38:20.000 179 33388.41 395.00 2300.28 33.11 2012-06-27 19:38:21.000 179 33388.32 394.98 2300.20 33.11 2012-06-27 19:38:22.000 179 33388.34 395.06 2300.21 33.11 2012-06-27 19:38:23.000 179 33388.35 394.99 2300.20 33.11 2012-06-27 19:38:24.000 179 33388.46 395.00 2300.21 33.11 2012-06-27 19:38:25.000 179 33388.49 395.02 2300.30 33.11 2012-06-27 19:38:26.000 179 33388.39 395.04 2300.27 33.11 2012-06-27 19:38:27.000 179 33388.40 395.00 2300.31 33.11 2012-06-27 19:38:28.000 179 33388.40 395.04 2300.20 33.11 2012-06-27 19:38:29.000 179 33388.47 395.00 2300.16 33.11 2012-06-27 19:38:30.000 179 33388.37 395.04 2300.15 33.11 2012-06-27 19:38:31.000 179 33388.42 395.00 2300.22 33.11 2012-06-27 19:38:31.000 179 33388.44 394.99 2300.29 33.11 2012-06-27 19:38:33.000 179 33388.40 395.02 2300.09 33.11 2012-06-27 19:38:34.000 179 33388.40 395.05 2300.30 33.11 2012-06-27 19:38:35.000 179 33388.50 394.98 2300.24 33.11 2012-06-27 19:38:36.000 179 33388.47 395.01 2300.24 33.11 2012-06-27 19:38:37.000 179 33388.47 395.01 2300.24 33.11 2012-06-27 19:38:38.000 179 33388.46 395.03 2300.20 33.11 2012-06-27 19:38:39.000 179 33388.51 395.03 2300.29 33.11 2012-06-27 19:38:40.000 179 33388.53 395.05 2300.25 33.11 2012-06-27 19:38:41.000 179 33388.52 395.07 2300.29 33.11 2012-06-27 19:38:42.000 179 33388.44 395.04 2300.22 33.11 2012-06-27 19:38:43.000 179 33388.49 395.08 2300.23 33.11 2012-06-27 19:38:44.000 179 33388.52 395.10 2300.24 33.11 2012-06-27 19:38:45.000 179 33388.55 395.10 2300.21 33.11 2012-06-27 19:38:46.000 179 33388.42 395.06 2300.30 33.11 2012-06-27 19:38:47.000 179 33388.57 395.09 2300.32 33.11 2012-06-27 19:38:48.000 179 33388.50 395.09 2300.28 33.11 2012-06-27 19:38:49.000 179 33388.50 395.08 2300.27 33.11 2012-06-27 19:38:50.000 179 33388.54 395.12 2300.25 33.11 2012-06-27 19:38:51.000 179 33388.52 395.07 2300.29 33.11 2012-06-27 19:38:52.000 179 33388.36 395.04 2300.29 33.11 2012-06-27 19:38:53.000 179 33388.49 395.06 2300.27 33.11 2012-06-27 19:38:54.000 179 33388.52 395.06 2300.30 33.11 2012-06-27 19:38:55.000 179 33388.51 395.10 2300.26 33.11 2012-06-27 19:38:56.000 179 33388.49 395.10 2300.32 33.11 2012-06-27 19:38:57.000 179 33388.41 395.08 2300.26 33.11 2012-06-27 19:38:58.000 179 33388.49 395.04 2300.30 33.11 2012-06-27 19:38:59.000 179 33388.40 395.05 2300.32 33.11 2012-06-27 19:39:00.000 179 33388.46 395.05 2300.33 33.11 2012-06-27 19:39:01.000 179 33388.55 395.08 2300.30 33.12 2012-06-27 19:39:02.000 179 33388.49 395.13 2300.24 33.12 2012-06-27 19:39:03.000 179 33388.50 395.05 2300.24 33.11 2012-06-27 19:39:04.000 179 33388.43 395.11 2300.27 33.11 2012-06-27 19:39:05.000 179 33388.47 395.07 2300.30 33.11 2012-06-27 19:39:06.000 179 33388.49 395.05 2300.21 33.11 2012-06-27 19:39:07.000 179 33388.52 395.09 2300.32 33.11 2012-06-27 19:39:08.000 179 33388.50 395.07 2300.24 33.11 2012-06-27 19:39:09.000 179 33388.57 395.09 2300.24 33.11 2012-06-27 19:39:10.000 179 33388.54 395.10 2300.32 33.11 2012-06-27 19:39:11.000 179 33388.49 395.10 2300.28 33.11 2012-06-27 19:39:12.000 179 33388.48 395.09 2300.27 33.11 2012-06-27 19:39:12.000 179 33388.53 395.07 2300.28 33.11 2012-06-27 19:39:14.000 179 33388.49 395.08 2300.29 33.11 2012-06-27 19:39:15.000 179 33388.46 395.04 2300.25 33.11 2012-06-27 19:39:16.000 179 33388.56 395.05 2300.25 33.11 2012-06-27 19:39:17.000 179 33388.46 395.07 2300.32 33.11 2012-06-27 19:39:18.000 179 33388.49 395.05 2300.30 33.12 2012-06-27 19:39:19.000 179 33388.60 395.05 2300.30 33.12 2012-06-27 19:39:20.000 179 33388.50 395.06 2300.27 33.11 2012-06-27 19:39:21.000 179 33388.60 395.07 2300.30 33.11 2012-06-27 19:39:22.000 179 33388.51 395.08 2300.37 33.12 2012-06-27 19:39:23.000 179 33388.46 395.08 2300.25 33.11 2012-06-27 19:39:24.000 179 33388.57 395.04 2300.30 33.11 2012-06-27 19:39:25.000 179 33388.48 395.09 2300.24 33.12 2012-06-27 19:39:25.000 179 33388.53 395.06 2300.32 33.12 2012-06-27 19:39:27.000 179 33388.49 395.06 2300.27 33.12 2012-06-27 19:39:28.000 179 33388.51 395.08 2300.33 33.11 2012-06-27 19:39:29.000 179 33388.64 395.08 2300.33 33.11 2012-06-27 19:39:30.000 179 33388.52 395.08 2300.32 33.11 2012-06-27 19:39:31.000 179 33388.60 395.05 2300.33 33.12 2012-06-27 19:39:32.000 179 33388.64 395.10 2300.32 33.12 2012-06-27 19:39:33.000 179 33388.61 395.10 2300.37 33.12 2012-06-27 19:39:34.000 179 33388.62 395.05 2300.43 33.11 2012-06-27 19:39:35.000 179 33388.58 395.09 2300.40 33.12 2012-06-27 19:39:36.000 179 33388.62 395.08 2300.34 33.11 2012-06-27 19:39:37.000 179 33388.60 395.09 2300.38 33.12 2012-06-27 19:39:38.000 179 33388.74 395.09 2300.27 33.12 2012-06-27 19:39:39.000 179 33388.56 395.08 2300.30 33.12 2012-06-27 19:39:40.000 179 33388.57 395.09 2300.30 33.12 2012-06-27 19:39:41.000 179 33388.76 395.10 2300.27 33.12 2012-06-27 19:39:42.000 179 33388.71 395.09 2300.30 33.12 2012-06-27 19:39:43.000 179 33388.69 395.09 2300.34 33.12 2012-06-27 19:39:44.000 179 33388.69 395.09 2300.30 33.12 2012-06-27 19:39:45.000 179 33388.57 395.09 2300.33 33.12 2012-06-27 19:39:46.000 179 33388.67 395.08 2300.38 33.12 2012-06-27 19:39:47.000 179 33388.67 395.08 2300.33 33.12 2012-06-27 19:39:48.000 179 33388.65 395.07 2300.36 33.12 2012-06-27 19:39:49.000 179 33388.64 395.15 2300.36 33.12 2012-06-27 19:39:50.000 179 33388.65 395.09 2300.26 33.12 2012-06-27 19:39:51.000 179 33388.56 395.12 2300.36 33.12 2012-06-27 19:39:52.000 179 33388.63 395.16 2300.29 33.12 2012-06-27 19:39:53.000 179 33388.70 395.12 2300.38 33.12 2012-06-27 19:39:54.000 179 33388.64 395.13 2300.34 33.12 2012-06-27 19:39:55.000 179 33388.61 395.12 2300.32 33.12 2012-06-27 19:39:56.000 179 33388.66 395.15 2300.35 33.12 2012-06-27 19:39:57.000 179 33388.59 395.14 2300.27 33.12 2012-06-27 19:39:58.000 179 33388.65 395.15 2300.34 33.12 2012-06-27 19:39:59.000 179 33388.60 395.14 2300.27 33.12 2012-06-27 19:40:00.000 179 33388.56 395.12 2300.33 33.12 2012-06-27 19:40:01.000 179 33388.56 395.14 2300.34 33.12 2012-06-27 19:40:02.000 179 33388.53 395.21 2300.35 33.12 2012-06-27 19:40:03.000 179 33388.60 395.16 2300.36 33.12 2012-06-27 19:40:04.000 179 33388.56 395.18 2300.39 33.12 2012-06-27 19:40:05.000 179 33388.51 395.19 2300.39 33.12 2012-06-27 19:40:06.000 179 33388.52 395.17 2300.44 33.12 2012-06-27 19:40:06.000 179 33388.54 395.26 2300.43 33.12 2012-06-27 19:40:08.000 179 33388.53 395.20 2300.41 33.12 2012-06-27 19:40:09.000 179 33388.48 395.21 2300.33 33.12 2012-06-27 19:40:10.000 179 33388.45 395.18 2300.45 33.12 2012-06-27 19:40:11.000 179 33388.56 395.19 2300.35 33.12 2012-06-27 19:40:12.000 179 33388.49 395.20 2300.38 33.12 2012-06-27 19:40:13.000 179 33388.51 395.23 2300.41 33.12 2012-06-27 19:40:14.000 179 33388.44 395.23 2300.41 33.12 2012-06-27 19:40:15.000 179 33388.47 395.23 2300.41 33.12 2012-06-27 19:40:16.000 179 33388.46 395.17 2300.52 33.12 2012-06-27 19:40:17.000 179 33388.28 395.18 2300.43 33.12 2012-06-27 19:40:18.000 179 33388.39 395.20 2300.46 33.12 2012-06-27 19:40:19.000 179 33388.40 395.19 2300.43 33.12 2012-06-27 19:40:19.000 179 33388.46 395.19 2300.39 33.12 2012-06-27 19:40:21.000 179 33388.37 395.22 2300.41 33.12 2012-06-27 19:40:22.000 179 33388.43 395.24 2300.46 33.12 2012-06-27 19:40:23.000 179 33388.40 395.18 2300.51 33.12 2012-06-27 19:40:24.000 179 33388.43 395.19 2300.45 33.12 2012-06-27 19:40:25.000 179 33388.43 395.23 2300.45 33.12 2012-06-27 19:40:26.000 179 33388.30 395.24 2300.52 33.12 2012-06-27 19:40:27.000 179 33388.34 395.25 2300.46 33.12 2012-06-27 19:40:28.000 179 33388.40 395.27 2300.49 33.12 2012-06-27 19:40:29.000 179 33388.31 395.23 2300.49 33.12 2012-06-27 19:40:30.000 179 33388.31 395.23 2300.45 33.12 2012-06-27 19:40:31.000 179 33388.25 395.25 2300.49 33.12 2012-06-27 19:40:32.000 179 33388.32 395.26 2300.55 33.12 2012-06-27 19:40:33.000 179 33388.31 395.25 2300.51 33.12 2012-06-27 19:40:34.000 179 33388.34 395.25 2300.53 33.12 2012-06-27 19:40:35.000 179 33388.35 395.29 2300.55 33.12 2012-06-27 19:40:36.000 179 33388.31 395.26 2300.55 33.12 2012-06-27 19:40:37.000 179 33388.28 395.28 2300.57 33.12 2012-06-27 19:40:38.000 179 33388.34 395.26 2300.58 33.12 2012-06-27 19:40:39.000 179 33388.40 395.27 2300.59 33.12 2012-06-27 19:40:40.000 179 33388.28 395.24 2300.52 33.12 2012-06-27 19:40:41.000 179 33388.38 395.24 2300.54 33.12 2012-06-27 19:40:42.000 179 33388.25 395.21 2300.60 33.12 2012-06-27 19:40:43.000 179 33388.33 395.24 2300.48 33.12 2012-06-27 19:40:44.000 179 33388.27 395.24 2300.50 33.12 2012-06-27 19:40:45.000 179 33388.28 395.26 2300.51 33.12 2012-06-27 19:40:46.000 179 33388.31 395.22 2300.54 33.12 2012-06-27 19:40:47.000 179 33388.18 395.23 2300.60 33.12 2012-06-27 19:40:48.000 179 33388.27 395.25 2300.57 33.12 2012-06-27 19:40:49.000 179 33388.22 395.22 2300.50 33.12 2012-06-27 19:40:50.000 179 33388.27 395.22 2300.58 33.12 2012-06-27 19:40:51.000 179 33388.23 395.20 2300.53 33.12 2012-06-27 19:40:52.000 179 33388.18 395.24 2300.55 33.12 2012-06-27 19:40:53.000 179 33388.25 395.23 2300.64 33.12 2012-06-27 19:40:54.000 179 33388.18 395.21 2300.64 33.12 2012-06-27 19:40:55.000 179 33388.22 395.23 2300.65 33.12 2012-06-27 19:40:56.000 179 33388.29 395.24 2300.60 33.12 2012-06-27 19:40:57.000 179 33388.25 395.24 2300.64 33.12 2012-06-27 19:40:58.000 179 33388.29 395.20 2300.66 33.12 2012-06-27 19:40:59.000 179 33388.19 395.18 2300.54 33.12 2012-06-27 19:41:00.000 179 33388.24 395.21 2300.62 33.12 2012-06-27 19:41:00.000 179 33388.23 395.18 2300.66 33.12 2012-06-27 19:41:02.000 179 33388.24 395.17 2300.57 33.12 2012-06-27 19:41:03.000 179 33388.24 395.20 2300.52 33.12 2012-06-27 19:41:04.000 179 33388.30 395.21 2300.58 33.12 2012-06-27 19:41:05.000 179 33388.28 395.18 2300.55 33.12 2012-06-27 19:41:06.000 179 33388.26 395.19 2300.52 33.12 2012-06-27 19:41:07.000 179 33388.16 395.17 2300.63 33.12 2012-06-27 19:41:08.000 179 33388.25 395.19 2300.60 33.12 2012-06-27 19:41:09.000 179 33388.25 395.15 2300.58 33.12 2012-06-27 19:41:10.000 179 33388.18 395.13 2300.60 33.12 2012-06-27 19:41:11.000 179 33388.36 395.15 2300.57 33.12 2012-06-27 19:41:12.000 179 33388.27 395.14 2300.59 33.12 2012-06-27 19:41:13.000 179 33388.26 395.11 2300.64 33.12 2012-06-27 19:41:13.000 179 33388.22 395.15 2300.68 33.12 2012-06-27 19:41:15.000 179 33388.30 395.14 2300.61 33.12 2012-06-27 19:41:16.000 179 33388.32 395.14 2300.61 33.12 2012-06-27 19:41:17.000 179 33388.20 395.10 2300.60 33.12 2012-06-27 19:41:18.000 179 33388.21 395.09 2300.63 33.12 2012-06-27 19:41:19.000 179 33388.28 395.15 2300.61 33.12 2012-06-27 19:41:20.000 179 33388.28 395.13 2300.63 33.12 2012-06-27 19:41:21.000 179 33388.29 395.07 2300.57 33.12 2012-06-27 19:41:22.000 179 33388.27 395.09 2300.57 33.12 2012-06-27 19:41:23.000 179 33388.27 395.06 2300.60 33.12 2012-06-27 19:41:24.000 179 33388.28 395.04 2300.57 33.12 2012-06-27 19:41:25.000 179 33388.26 395.08 2300.56 33.12 2012-06-27 19:41:26.000 179 33388.33 395.06 2300.69 33.12 2012-06-27 19:41:27.000 179 33388.28 395.06 2300.55 33.12 2012-06-27 19:41:28.000 179 33388.28 395.08 2300.61 33.12 2012-06-27 19:41:29.000 179 33388.28 395.05 2300.57 33.12 2012-06-27 19:41:30.000 179 33388.31 395.06 2300.55 33.12 2012-06-27 19:41:31.000 179 33388.35 395.04 2300.61 33.12 2012-06-27 19:41:32.000 179 33388.30 395.05 2300.58 33.12 2012-06-27 19:41:33.000 179 33388.29 394.99 2300.58 33.12 2012-06-27 19:41:34.000 179 33388.34 395.08 2300.60 33.12 2012-06-27 19:41:35.000 179 33388.32 394.98 2300.60 33.12 2012-06-27 19:41:36.000 179 33388.32 394.96 2300.58 33.12 2012-06-27 19:41:37.000 179 33388.47 395.03 2300.51 33.12 2012-06-27 19:41:38.000 179 33388.37 395.01 2300.63 33.12 2012-06-27 19:41:39.000 179 33388.37 394.98 2300.55 33.12 2012-06-27 19:41:40.000 179 33388.42 395.00 2300.55 33.12 2012-06-27 19:41:41.000 179 33388.33 395.00 2300.57 33.12 2012-06-27 19:41:42.000 179 33388.32 395.00 2300.51 33.12 2012-06-27 19:41:43.000 179 33388.35 395.03 2300.54 33.12 2012-06-27 19:41:44.000 179 33388.40 395.03 2300.64 33.12 2012-06-27 19:41:45.000 179 33388.43 395.01 2300.49 33.12 2012-06-27 19:41:46.000 179 33388.45 395.02 2300.54 33.12 2012-06-27 19:41:47.000 179 33388.51 395.02 2300.59 33.12 2012-06-27 19:41:48.000 179 33388.42 395.00 2300.56 33.12 2012-06-27 19:41:49.000 179 33388.48 395.02 2300.58 33.12 2012-06-27 19:41:50.000 179 33388.43 394.95 2300.47 33.12 2012-06-27 19:41:51.000 179 33388.51 394.98 2300.46 33.12 2012-06-27 19:41:52.000 179 33388.43 395.00 2300.60 33.12 2012-06-27 19:41:53.000 179 33388.45 394.97 2300.52 33.12 2012-06-27 19:41:54.000 179 33388.48 394.96 2300.51 33.12 2012-06-27 19:41:54.000 179 33388.52 395.00 2300.55 33.12 2012-06-27 19:41:56.000 179 33388.51 394.96 2300.53 33.12 2012-06-27 19:41:57.000 179 33388.44 395.02 2300.58 33.12 2012-06-27 19:41:58.000 179 33388.47 395.00 2300.51 33.12 2012-06-27 19:41:59.000 179 33388.54 394.99 2300.51 33.12 2012-06-27 19:42:00.000 179 33388.50 394.98 2300.55 33.12 2012-06-27 19:42:01.000 179 33388.56 394.97 2300.44 33.12 2012-06-27 19:42:02.000 179 33388.44 394.98 2300.52 33.12 2012-06-27 19:42:03.000 179 33388.46 395.00 2300.43 33.12 2012-06-27 19:42:04.000 179 33388.44 394.99 2300.53 33.12 2012-06-27 19:42:05.000 179 33388.50 394.94 2300.46 33.12 2012-06-27 19:42:06.000 179 33388.59 394.98 2300.43 33.12 2012-06-27 19:42:07.000 179 33388.52 394.94 2300.50 33.12 2012-06-27 19:42:07.000 179 33388.53 394.95 2300.51 33.12 2012-06-27 19:42:09.000 179 33388.55 394.94 2300.54 33.12 2012-06-27 19:42:10.000 179 33388.61 394.94 2300.53 33.12 2012-06-27 19:42:11.000 179 33388.56 394.89 2300.46 33.12 2012-06-27 19:42:12.000 179 33388.60 394.89 2300.44 33.12 2012-06-27 19:42:13.000 179 33388.64 394.93 2300.48 33.12 2012-06-27 19:42:14.000 179 33388.70 394.89 2300.46 33.12 2012-06-27 19:42:15.000 179 33388.72 394.92 2300.43 33.12 2012-06-27 19:42:16.000 179 33388.67 394.90 2300.54 33.12 2012-06-27 19:42:17.000 179 33388.62 394.92 2300.54 33.12 2012-06-27 19:42:18.000 179 33388.67 394.90 2300.54 33.12 2012-06-27 19:42:19.000 179 33388.64 394.92 2300.49 33.12 2012-06-27 19:42:20.000 179 33388.67 394.91 2300.50 33.12 2012-06-27 19:42:21.000 179 33388.69 394.88 2300.47 33.12 2012-06-27 19:42:22.000 179 33388.77 394.90 2300.52 33.12 2012-06-27 19:42:23.000 179 33388.67 394.86 2300.48 33.12 2012-06-27 19:42:24.000 179 33388.71 394.91 2300.46 33.12 2012-06-27 19:42:25.000 179 33388.78 394.87 2300.45 33.12 2012-06-27 19:42:26.000 179 33388.70 394.88 2300.42 33.12 2012-06-27 19:42:27.000 179 33388.69 394.89 2300.47 33.12 2012-06-27 19:42:28.000 179 33388.74 394.87 2300.32 33.12 2012-06-27 19:42:29.000 179 33388.78 394.90 2300.38 33.12 2012-06-27 19:42:30.000 179 33388.80 394.92 2300.45 33.12 2012-06-27 19:42:31.000 179 33388.83 394.89 2300.40 33.12 2012-06-27 19:42:32.000 179 33388.73 394.87 2300.42 33.12 2012-06-27 19:42:33.000 179 33388.71 394.89 2300.48 33.12 2012-06-27 19:42:34.000 179 33388.70 394.84 2300.50 33.12 2012-06-27 19:42:35.000 179 33388.84 394.88 2300.51 33.12 2012-06-27 19:42:36.000 179 33388.83 394.87 2300.46 33.12 2012-06-27 19:42:37.000 179 33388.84 394.89 2300.47 33.12 2012-06-27 19:42:38.000 179 33388.72 394.89 2300.48 33.12 2012-06-27 19:42:39.000 179 33388.77 394.87 2300.47 33.12 2012-06-27 19:42:40.000 179 33388.79 394.91 2300.38 33.12 2012-06-27 19:42:41.000 179 33388.73 394.88 2300.41 33.12 2012-06-27 19:42:42.000 179 33388.81 394.87 2300.32 33.12 2012-06-27 19:42:43.000 179 33388.77 394.89 2300.41 33.12 2012-06-27 19:42:44.000 179 33388.81 394.89 2300.48 33.12 2012-06-27 19:42:45.000 179 33388.78 394.86 2300.41 33.12 2012-06-27 19:42:46.000 179 33388.74 394.88 2300.41 33.12 2012-06-27 19:42:47.000 179 33388.77 394.90 2300.41 33.12 2012-06-27 19:42:48.000 179 33388.78 394.89 2300.42 33.12 2012-06-27 19:42:48.000 179 33388.79 394.88 2300.43 33.12 2012-06-27 19:42:50.000 179 33388.86 394.92 2300.42 33.12 2012-06-27 19:42:51.000 179 33388.88 394.89 2300.49 33.12 2012-06-27 19:42:52.000 179 33388.83 394.94 2300.36 33.12 2012-06-27 19:42:53.000 179 33388.87 394.91 2300.43 33.12 2012-06-27 19:42:54.000 179 33388.83 394.90 2300.39 33.12 2012-06-27 19:42:55.000 179 33388.78 394.91 2300.42 33.12 2012-06-27 19:42:56.000 179 33388.89 394.93 2300.43 33.12 2012-06-27 19:42:57.000 179 33388.78 395.00 2300.41 33.12 2012-06-27 19:42:58.000 179 33388.85 394.93 2300.54 33.12 2012-06-27 19:42:59.000 179 33388.78 394.96 2300.46 33.12 2012-06-27 19:43:00.000 179 33388.83 394.97 2300.48 33.12 2012-06-27 19:43:01.000 179 33388.72 394.95 2300.47 33.12 2012-06-27 19:43:01.000 179 33388.82 394.99 2300.50 33.12 2012-06-27 19:43:03.000 179 33388.81 394.95 2300.45 33.12 2012-06-27 19:43:04.000 179 33388.67 394.96 2300.42 33.12 2012-06-27 19:43:05.000 179 33388.89 394.94 2300.46 33.12 2012-06-27 19:43:06.000 179 33388.81 394.98 2300.52 33.12 2012-06-27 19:43:07.000 179 33388.83 394.92 2300.44 33.12 2012-06-27 19:43:08.000 179 33388.85 395.00 2300.46 33.12 2012-06-27 19:43:09.000 179 33388.71 394.96 2300.45 33.12 2012-06-27 19:43:10.000 179 33388.80 394.99 2300.44 33.12 2012-06-27 19:43:11.000 179 33388.72 394.99 2300.46 33.12 2012-06-27 19:43:12.000 179 33388.72 394.95 2300.44 33.12 2012-06-27 19:43:13.000 179 33388.73 394.94 2300.47 33.12 2012-06-27 19:43:14.000 179 33388.70 394.95 2300.51 33.12 2012-06-27 19:43:15.000 179 33388.73 394.92 2300.57 33.12 2012-06-27 19:43:16.000 179 33388.75 394.96 2300.54 33.12 2012-06-27 19:43:17.000 179 33388.77 394.95 2300.51 33.12 2012-06-27 19:43:18.000 179 33388.75 394.95 2300.49 33.12 2012-06-27 19:43:19.000 179 33388.75 394.96 2300.45 33.12 2012-06-27 19:43:20.000 179 33388.72 394.95 2300.56 33.12 2012-06-27 19:43:21.000 179 33388.71 394.96 2300.51 33.12 2012-06-27 19:43:22.000 179 33388.78 394.95 2300.52 33.12 2012-06-27 19:43:23.000 179 33388.76 394.93 2300.55 33.12 2012-06-27 19:43:24.000 179 33388.75 394.95 2300.57 33.12 2012-06-27 19:43:25.000 179 33388.69 394.96 2300.54 33.12 2012-06-27 19:43:26.000 179 33388.70 394.93 2300.54 33.12 2012-06-27 19:43:27.000 179 33388.75 394.96 2300.51 33.12 2012-06-27 19:43:28.000 179 33388.75 394.94 2300.55 33.12 2012-06-27 19:43:29.000 179 33388.69 394.91 2300.48 33.12 2012-06-27 19:43:30.000 179 33388.68 394.92 2300.49 33.12 2012-06-27 19:43:31.000 179 33388.69 394.93 2300.52 33.12 2012-06-27 19:43:32.000 179 33388.72 394.91 2300.55 33.12 2012-06-27 19:43:33.000 179 33388.79 394.91 2300.56 33.12 2012-06-27 19:43:34.000 179 33388.73 394.93 2300.46 33.12 2012-06-27 19:43:35.000 179 33388.72 394.87 2300.64 33.12 2012-06-27 19:43:36.000 179 33388.72 394.88 2300.55 33.12 2012-06-27 19:43:37.000 179 33388.78 394.90 2300.50 33.12 2012-06-27 19:43:38.000 179 33388.68 394.92 2300.54 33.12 2012-06-27 19:43:39.000 179 33388.62 394.89 2300.55 33.12 2012-06-27 19:43:40.000 179 33388.80 394.93 2300.52 33.12 2012-06-27 19:43:41.000 179 33388.88 394.94 2300.48 33.12 2012-06-27 19:43:42.000 179 33388.80 394.91 2300.57 33.12 2012-06-27 19:43:42.000 179 33388.79 394.93 2300.51 33.12 2012-06-27 19:43:44.000 179 33388.75 394.92 2300.65 33.12 2012-06-27 19:43:45.000 179 33388.74 394.94 2300.47 33.12 2012-06-27 19:43:46.000 179 33388.69 394.92 2300.56 33.12 2012-06-27 19:43:47.000 179 33388.78 394.90 2300.54 33.12 2012-06-27 19:43:48.000 179 33388.74 394.91 2300.53 33.12 2012-06-27 19:43:49.000 179 33388.78 394.90 2300.51 33.12 2012-06-27 19:43:50.000 179 33388.75 394.92 2300.52 33.12 2012-06-27 19:43:51.000 179 33388.75 394.87 2300.59 33.12 2012-06-27 19:43:52.000 179 33388.81 394.90 2300.51 33.12 2012-06-27 19:43:53.000 179 33388.75 394.92 2300.62 33.12 2012-06-27 19:43:54.000 179 33388.69 394.92 2300.65 33.12 2012-06-27 19:43:55.000 179 33388.80 394.94 2300.57 33.12 2012-06-27 19:43:55.000 179 33388.75 394.94 2300.53 33.12 2012-06-27 19:43:57.000 179 33388.80 394.92 2300.58 33.12 2012-06-27 19:43:58.000 179 33388.73 394.93 2300.46 33.12 2012-06-27 19:43:59.000 179 33388.75 394.96 2300.60 33.12 2012-06-27 19:44:00.000 179 33388.73 395.00 2300.49 33.12 2012-06-27 19:44:01.000 179 33388.78 394.94 2300.55 33.12 2012-06-27 19:44:02.000 179 33388.78 394.89 2300.58 33.12 2012-06-27 19:44:03.000 179 33388.77 394.90 2300.58 33.12 2012-06-27 19:44:04.000 179 33388.78 394.93 2300.52 33.12 2012-06-27 19:44:05.000 179 33388.83 394.91 2300.59 33.12 2012-06-27 19:44:06.000 179 33388.72 394.92 2300.54 33.12 2012-06-27 19:44:07.000 179 33388.80 394.95 2300.67 33.12 2012-06-27 19:44:08.000 179 33388.80 394.92 2300.52 33.12 2012-06-27 19:44:09.000 179 33388.77 394.94 2300.56 33.12 2012-06-27 19:44:10.000 179 33388.83 394.93 2300.61 33.12 2012-06-27 19:44:11.000 179 33388.83 394.91 2300.61 33.12 2012-06-27 19:44:12.000 179 33388.80 394.90 2300.61 33.12 2012-06-27 19:44:13.000 179 33388.83 394.97 2300.63 33.12 2012-06-27 19:44:14.000 179 33388.78 394.90 2300.57 33.12 2012-06-27 19:44:15.000 179 33388.72 394.92 2300.57 33.12 2012-06-27 19:44:16.000 179 33388.77 394.90 2300.66 33.12 2012-06-27 19:44:17.000 179 33388.80 394.90 2300.54 33.12 2012-06-27 19:44:18.000 179 33388.78 394.94 2300.56 33.12 2012-06-27 19:44:19.000 179 33388.80 394.97 2300.58 33.12 2012-06-27 19:44:20.000 179 33388.80 394.93 2300.61 33.12 2012-06-27 19:44:21.000 179 33388.83 394.93 2300.50 33.12 2012-06-27 19:44:22.000 179 33388.84 394.98 2300.55 33.12 2012-06-27 19:44:23.000 179 33388.78 394.94 2300.57 33.12 2012-06-27 19:44:24.000 179 33388.77 394.93 2300.53 33.12 2012-06-27 19:44:25.000 179 33388.79 394.93 2300.52 33.12 2012-06-27 19:44:26.000 179 33388.83 394.97 2300.58 33.12 2012-06-27 19:44:27.000 179 33388.81 394.95 2300.59 33.12 2012-06-27 19:44:28.000 179 33388.76 394.94 2300.67 33.12 2012-06-27 19:44:29.000 179 33388.85 394.92 2300.66 33.12 2012-06-27 19:44:30.000 179 33388.69 394.91 2300.57 33.12 2012-06-27 19:44:31.000 179 33388.80 394.93 2300.57 33.12 2012-06-27 19:44:32.000 179 33388.77 394.94 2300.57 33.12 2012-06-27 19:44:33.000 179 33388.68 394.94 2300.61 33.12 2012-06-27 19:44:34.000 179 33388.90 394.94 2300.72 33.12 2012-06-27 19:44:35.000 179 33388.78 394.94 2300.61 33.12 2012-06-27 19:44:36.000 179 33388.84 394.91 2300.59 33.12 2012-06-27 19:44:36.000 179 33388.83 394.90 2300.63 33.12 2012-06-27 19:44:38.000 179 33388.78 394.93 2300.65 33.12 2012-06-27 19:44:39.000 179 33388.88 394.89 2300.61 33.12 2012-06-27 19:44:40.000 179 33388.80 394.91 2300.60 33.12 2012-06-27 19:44:41.000 179 33388.89 394.92 2300.61 33.12 2012-06-27 19:44:42.000 179 33388.83 394.90 2300.68 33.12 2012-06-27 19:44:43.000 179 33388.87 394.86 2300.63 33.12 2012-06-27 19:44:44.000 179 33388.80 394.89 2300.55 33.12 2012-06-27 19:44:45.000 179 33388.85 394.95 2300.56 33.12 2012-06-27 19:44:46.000 179 33388.74 394.89 2300.60 33.12 2012-06-27 19:44:47.000 179 33388.90 394.83 2300.73 33.12 2012-06-27 19:44:48.000 179 33388.83 394.87 2300.63 33.12 2012-06-27 19:44:49.000 179 33388.82 394.87 2300.57 33.12 2012-06-27 19:44:49.000 179 33388.86 394.89 2300.59 33.12 2012-06-27 19:44:51.000 179 33388.90 394.87 2300.72 33.12 2012-06-27 19:44:52.000 179 33388.86 394.84 2300.65 33.12 2012-06-27 19:44:53.000 179 33388.82 394.86 2300.63 33.12 2012-06-27 19:44:54.000 179 33388.84 394.86 2300.57 33.12 2012-06-27 19:44:55.000 179 33388.91 394.85 2300.66 33.12 2012-06-27 19:44:56.000 179 33388.81 394.83 2300.55 33.12 2012-06-27 19:44:57.000 179 33388.86 394.82 2300.61 33.12 2012-06-27 19:44:58.000 179 33388.97 394.88 2300.55 33.12 2012-06-27 19:44:59.000 179 33388.85 394.81 2300.58 33.12 2012-06-27 19:45:00.000 179 33388.87 394.84 2300.55 33.12 2012-06-27 19:45:01.000 179 33388.86 394.83 2300.59 33.12 2012-06-27 19:45:02.000 179 33388.85 394.87 2300.61 33.12 2012-06-27 19:45:03.000 179 33388.89 394.83 2300.60 33.12 2012-06-27 19:45:04.000 179 33388.89 394.87 2300.63 33.12 2012-06-27 19:45:05.000 179 33388.90 394.88 2300.54 33.12 2012-06-27 19:45:06.000 179 33388.82 394.87 2300.62 33.12 2012-06-27 19:45:07.000 179 33388.85 394.85 2300.57 33.12 2012-06-27 19:45:08.000 179 33388.84 394.88 2300.50 33.12 2012-06-27 19:45:09.000 179 33388.80 394.89 2300.58 33.12 2012-06-27 19:45:10.000 179 33388.84 394.89 2300.63 33.12 2012-06-27 19:45:11.000 179 33388.93 394.87 2300.60 33.12 2012-06-27 19:45:12.000 179 33388.82 394.87 2300.57 33.12 2012-06-27 19:45:13.000 179 33388.87 394.89 2300.63 33.12 2012-06-27 19:45:14.000 179 33388.88 394.89 2300.73 33.12 2012-06-27 19:45:15.000 179 33388.74 394.88 2300.68 33.12 2012-06-27 19:45:16.000 179 33388.78 394.88 2300.58 33.12 2012-06-27 19:45:17.000 179 33388.77 394.87 2300.59 33.12 2012-06-27 19:45:18.000 179 33388.77 394.87 2300.58 33.12 2012-06-27 19:45:19.000 179 33388.81 394.93 2300.63 33.12 2012-06-27 19:45:20.000 179 33388.86 394.88 2300.73 33.12 2012-06-27 19:45:21.000 179 33388.84 394.88 2300.62 33.12 2012-06-27 19:45:22.000 179 33388.90 394.87 2300.61 33.12 2012-06-27 19:45:23.000 179 33388.89 394.93 2300.67 33.12 2012-06-27 19:45:24.000 179 33388.71 394.90 2300.66 33.12 2012-06-27 19:45:25.000 179 33388.75 394.94 2300.59 33.12 2012-06-27 19:45:26.000 179 33388.89 394.91 2300.52 33.12 2012-06-27 19:45:27.000 179 33388.82 394.90 2300.59 33.12 2012-06-27 19:45:28.000 179 33388.80 394.91 2300.64 33.12 2012-06-27 19:45:29.000 179 33388.77 394.88 2300.61 33.12 2012-06-27 19:45:30.000 179 33388.71 394.88 2300.55 33.12 2012-06-27 19:45:30.000 179 33388.84 394.91 2300.63 33.12 2012-06-27 19:45:32.000 179 33388.81 394.92 2300.67 33.12 2012-06-27 19:45:33.000 179 33388.80 394.87 2300.70 33.12 2012-06-27 19:45:34.000 179 33388.81 394.94 2300.60 33.12 2012-06-27 19:45:35.000 179 33388.88 394.94 2300.66 33.12 2012-06-27 19:45:36.000 179 33388.77 394.90 2300.66 33.12 2012-06-27 19:45:37.000 179 33388.82 394.89 2300.68 33.12 2012-06-27 19:45:38.000 179 33388.80 394.95 2300.67 33.12 2012-06-27 19:45:39.000 179 33388.84 394.93 2300.68 33.12 2012-06-27 19:45:40.000 179 33388.92 394.95 2300.62 33.12 2012-06-27 19:45:41.000 179 33388.76 394.94 2300.64 33.12 2012-06-27 19:45:42.000 179 33388.91 394.92 2300.61 33.12 2012-06-27 19:45:43.000 179 33388.85 395.00 2300.64 33.12 2012-06-27 19:45:43.000 179 33388.80 394.97 2300.65 33.12 2012-06-27 19:45:45.000 179 33388.86 394.94 2300.66 33.12 2012-06-27 19:45:46.000 179 33388.81 395.03 2300.62 33.12 2012-06-27 19:45:47.000 179 33388.85 394.98 2300.62 33.12 2012-06-27 19:45:48.000 179 33388.79 394.97 2300.69 33.12 2012-06-27 19:45:49.000 179 33388.78 395.00 2300.70 33.12 2012-06-27 19:45:50.000 179 33388.74 395.02 2300.60 33.12 2012-06-27 19:45:51.000 179 33388.77 395.02 2300.64 33.12 2012-06-27 19:45:52.000 179 33388.82 394.96 2300.69 33.12 2012-06-27 19:45:53.000 179 33388.74 394.99 2300.66 33.12 2012-06-27 19:45:54.000 179 33388.72 394.98 2300.60 33.12 2012-06-27 19:45:55.000 179 33388.78 394.99 2300.63 33.12 2012-06-27 19:45:56.000 179 33388.80 395.01 2300.64 33.12 2012-06-27 19:45:57.000 179 33388.70 395.00 2300.72 33.12 2012-06-27 19:45:58.000 179 33388.74 395.03 2300.66 33.12 2012-06-27 19:45:59.000 179 33388.86 395.05 2300.77 33.12 2012-06-27 19:46:00.000 179 33388.78 395.03 2300.70 33.12 2012-06-27 19:46:01.000 179 33388.72 395.03 2300.75 33.12 2012-06-27 19:46:02.000 179 33388.68 395.04 2300.80 33.12 2012-06-27 19:46:03.000 179 33388.80 395.01 2300.77 33.12 2012-06-27 19:46:04.000 179 33388.77 395.02 2300.79 33.12 2012-06-27 19:46:05.000 179 33388.69 395.03 2300.63 33.12 2012-06-27 19:46:06.000 179 33388.77 395.03 2300.70 33.12 2012-06-27 19:46:07.000 179 33388.74 394.98 2300.66 33.12 2012-06-27 19:46:08.000 179 33388.73 395.00 2300.70 33.12 2012-06-27 19:46:09.000 179 33388.65 395.00 2300.68 33.12 2012-06-27 19:46:10.000 179 33388.77 394.99 2300.73 33.12 2012-06-27 19:46:11.000 179 33388.71 394.99 2300.72 33.12 2012-06-27 19:46:12.000 179 33388.68 395.00 2300.79 33.12 2012-06-27 19:46:13.000 179 33388.69 395.00 2300.76 33.12 2012-06-27 19:46:14.000 179 33388.74 394.98 2300.75 33.12 2012-06-27 19:46:15.000 179 33388.74 395.00 2300.70 33.12 2012-06-27 19:46:16.000 179 33388.71 394.96 2300.70 33.12 2012-06-27 19:46:17.000 179 33388.71 394.97 2300.64 33.12 2012-06-27 19:46:18.000 179 33388.72 394.95 2300.66 33.12 2012-06-27 19:46:19.000 179 33388.78 394.97 2300.66 33.12 2012-06-27 19:46:20.000 179 33388.75 394.96 2300.72 33.12 2012-06-27 19:46:21.000 179 33388.68 394.98 2300.79 33.12 2012-06-27 19:46:22.000 179 33388.74 394.98 2300.73 33.12 2012-06-27 19:46:23.000 179 33388.68 394.94 2300.68 33.12 2012-06-27 19:46:24.000 179 33388.73 395.01 2300.72 33.12 2012-06-27 19:46:24.000 179 33388.74 395.00 2300.78 33.12 2012-06-27 19:46:26.000 179 33388.74 395.02 2300.82 33.12 2012-06-27 19:46:27.000 179 33388.75 394.99 2300.79 33.12 2012-06-27 19:46:28.000 179 33388.60 394.97 2300.67 33.12 2012-06-27 19:46:29.000 179 33388.75 394.96 2300.79 33.12 2012-06-27 19:46:30.000 179 33388.68 394.97 2300.80 33.12 2012-06-27 19:46:31.000 179 33388.77 395.02 2300.80 33.12 2012-06-27 19:46:32.000 179 33388.74 394.95 2300.80 33.12 2012-06-27 19:46:33.000 179 33388.82 394.98 2300.81 33.12 2012-06-27 19:46:34.000 179 33388.71 394.97 2300.70 33.12 2012-06-27 19:46:35.000 179 33388.70 395.01 2300.77 33.12 2012-06-27 19:46:36.000 179 33388.69 394.99 2300.81 33.12 2012-06-27 19:46:37.000 179 33388.72 394.99 2300.85 33.12 2012-06-27 19:46:37.000 179 33388.75 394.99 2300.78 33.12 2012-06-27 19:46:39.000 179 33388.81 394.96 2300.72 33.12 2012-06-27 19:46:40.000 179 33388.67 394.99 2300.79 33.12 2012-06-27 19:46:41.000 179 33388.80 394.93 2300.77 33.12 2012-06-27 19:46:42.000 179 33388.71 394.95 2300.80 33.12 2012-06-27 19:46:43.000 179 33388.73 395.01 2300.70 33.12 2012-06-27 19:46:44.000 179 33388.72 394.97 2300.76 33.12 2012-06-27 19:46:45.000 179 33388.68 394.94 2300.74 33.12 2012-06-27 19:46:46.000 179 33388.69 394.94 2300.77 33.12 2012-06-27 19:46:47.000 179 33388.79 394.94 2300.77 33.12 2012-06-27 19:46:48.000 179 33388.64 394.92 2300.72 33.12 2012-06-27 19:46:49.000 179 33388.67 394.93 2300.79 33.12 2012-06-27 19:46:50.000 179 33388.75 394.92 2300.73 33.12 2012-06-27 19:46:51.000 179 33388.69 394.95 2300.78 33.12 2012-06-27 19:46:52.000 179 33388.62 394.98 2300.72 33.12 2012-06-27 19:46:53.000 179 33388.69 394.96 2300.79 33.12 2012-06-27 19:46:54.000 179 33388.71 394.96 2300.80 33.12 2012-06-27 19:46:55.000 179 33388.72 394.95 2300.81 33.12 2012-06-27 19:46:56.000 179 33388.67 395.03 2300.76 33.12 2012-06-27 19:46:57.000 179 33388.57 394.97 2300.78 33.12 2012-06-27 19:46:58.000 179 33388.64 394.97 2300.76 33.12 2012-06-27 19:46:59.000 179 33388.73 394.94 2300.77 33.12 2012-06-27 19:47:00.000 179 33388.61 394.94 2300.79 33.12 2012-06-27 19:47:01.000 179 33388.59 394.96 2300.86 33.12 2012-06-27 19:47:02.000 179 33388.60 394.92 2300.86 33.12 2012-06-27 19:47:03.000 179 33388.53 394.94 2300.70 33.12 2012-06-27 19:47:04.000 179 33388.59 394.97 2300.78 33.12 2012-06-27 19:47:05.000 179 33388.62 394.94 2300.77 33.12 2012-06-27 19:47:06.000 179 33388.59 394.94 2300.76 33.12 2012-06-27 19:47:07.000 179 33388.68 394.95 2300.82 33.12 2012-06-27 19:47:08.000 179 33388.65 394.91 2300.78 33.12 2012-06-27 19:47:09.000 179 33388.68 394.94 2300.70 33.12 2012-06-27 19:47:10.000 179 33388.62 394.99 2300.79 33.12 2012-06-27 19:47:11.000 179 33388.57 394.94 2300.82 33.12 2012-06-27 19:47:12.000 179 33388.59 394.94 2300.83 33.12 2012-06-27 19:47:13.000 179 33388.53 394.96 2300.75 33.12 2012-06-27 19:47:14.000 179 33388.57 394.92 2300.73 33.12 2012-06-27 19:47:15.000 179 33388.56 394.94 2300.80 33.12 2012-06-27 19:47:16.000 179 33388.50 394.94 2300.84 33.12 2012-06-27 19:47:17.000 179 33388.58 394.96 2300.76 33.12 2012-06-27 19:47:18.000 179 33388.61 394.95 2300.73 33.12 2012-06-27 19:47:18.000 179 33388.61 394.97 2300.83 33.12 2012-06-27 19:47:20.000 179 33388.57 394.94 2300.88 33.12 2012-06-27 19:47:21.000 179 33388.50 394.95 2300.80 33.12 2012-06-27 19:47:22.000 179 33388.56 394.93 2300.80 33.12 2012-06-27 19:47:23.000 179 33388.56 394.98 2300.82 33.12 2012-06-27 19:47:24.000 179 33388.49 394.95 2300.79 33.12 2012-06-27 19:47:25.000 179 33388.59 394.91 2300.78 33.12 2012-06-27 19:47:26.000 179 33388.49 394.92 2300.79 33.12 2012-06-27 19:47:27.000 179 33388.54 394.95 2300.66 33.12 2012-06-27 19:47:28.000 179 33388.48 394.97 2300.80 33.12 2012-06-27 19:47:29.000 179 33388.59 394.96 2300.85 33.12 2012-06-27 19:47:30.000 179 33388.59 394.94 2300.78 33.12 2012-06-27 19:47:31.000 179 33388.56 394.92 2300.83 33.12 2012-06-27 19:47:31.000 179 33388.48 394.97 2300.83 33.12 2012-06-27 19:47:33.000 179 33388.45 394.91 2300.86 33.12 2012-06-27 19:47:34.000 179 33388.51 394.97 2300.79 33.12 2012-06-27 19:47:35.000 179 33388.49 394.94 2300.81 33.12 2012-06-27 19:47:36.000 179 33388.52 394.94 2300.78 33.12 2012-06-27 19:47:37.000 179 33388.47 394.97 2300.86 33.12 2012-06-27 19:47:38.000 179 33388.46 394.94 2300.81 33.12 2012-06-27 19:47:39.000 179 33388.44 394.93 2300.79 33.12 2012-06-27 19:47:40.000 179 33388.48 394.91 2300.78 33.12 2012-06-27 19:47:41.000 179 33388.42 394.88 2300.86 33.12 2012-06-27 19:47:42.000 179 33388.46 394.91 2300.89 33.12 2012-06-27 19:47:43.000 179 33388.52 394.89 2300.86 33.12 2012-06-27 19:47:44.000 179 33388.42 394.94 2300.76 33.12 2012-06-27 19:47:45.000 179 33388.46 394.93 2300.73 33.12 2012-06-27 19:47:46.000 179 33388.42 394.96 2300.93 33.12 2012-06-27 19:47:47.000 179 33388.39 394.93 2300.80 33.12 2012-06-27 19:47:48.000 179 33388.39 394.96 2300.79 33.12 2012-06-27 19:47:49.000 179 33388.45 394.89 2300.85 33.12 2012-06-27 19:47:50.000 179 33388.39 394.92 2300.85 33.12 2012-06-27 19:47:51.000 179 33388.42 394.96 2300.82 33.12 2012-06-27 19:47:52.000 179 33388.43 394.98 2300.86 33.12 2012-06-27 19:47:53.000 179 33388.43 394.92 2300.81 33.12 2012-06-27 19:47:54.000 179 33388.44 394.90 2300.82 33.12 2012-06-27 19:47:55.000 179 33388.46 394.92 2300.77 33.12 2012-06-27 19:47:56.000 179 33388.43 394.93 2300.84 33.12 2012-06-27 19:47:57.000 179 33388.34 394.94 2300.88 33.12 2012-06-27 19:47:58.000 179 33388.48 394.93 2300.85 33.12 2012-06-27 19:47:59.000 179 33388.33 394.95 2300.82 33.12 2012-06-27 19:48:00.000 179 33388.43 394.95 2300.80 33.12 2012-06-27 19:48:01.000 179 33388.40 394.92 2300.86 33.12 2012-06-27 19:48:02.000 179 33388.44 394.98 2300.77 33.12 2012-06-27 19:48:03.000 179 33388.39 394.95 2300.86 33.12 2012-06-27 19:48:04.000 179 33388.43 394.97 2300.81 33.12 2012-06-27 19:48:05.000 179 33388.42 394.92 2300.77 33.12 2012-06-27 19:48:06.000 179 33388.47 394.94 2300.80 33.12 2012-06-27 19:48:07.000 179 33388.43 394.93 2300.86 33.12 2012-06-27 19:48:08.000 179 33388.41 394.92 2300.84 33.12 2012-06-27 19:48:09.000 179 33388.36 394.91 2300.72 33.12 2012-06-27 19:48:10.000 179 33388.40 394.95 2300.86 33.12 2012-06-27 19:48:11.000 179 33388.42 394.91 2300.80 33.12 2012-06-27 19:48:12.000 179 33388.47 394.89 2300.86 33.12 2012-06-27 19:48:12.000 179 33388.50 394.89 2300.85 33.12 2012-06-27 19:48:14.000 179 33388.42 394.87 2300.86 33.12 2012-06-27 19:48:15.000 179 33388.46 394.89 2300.76 33.12 2012-06-27 19:48:16.000 179 33388.47 394.89 2300.78 33.12 2012-06-27 19:48:17.000 179 33388.39 394.90 2300.89 33.12 2012-06-27 19:48:18.000 179 33388.44 394.88 2300.89 33.12 2012-06-27 19:48:19.000 179 33388.50 394.90 2300.79 33.12 2012-06-27 19:48:20.000 179 33388.41 394.87 2300.79 33.12 2012-06-27 19:48:21.000 179 33388.42 394.93 2300.81 33.12 2012-06-27 19:48:22.000 179 33388.38 394.85 2300.92 33.12 2012-06-27 19:48:23.000 179 33388.42 394.89 2300.80 33.12 2012-06-27 19:48:24.000 179 33388.39 394.89 2300.74 33.12 2012-06-27 19:48:25.000 179 33388.49 394.86 2300.85 33.12 2012-06-27 19:48:25.000 179 33388.45 394.87 2300.84 33.12 2012-06-27 19:48:27.000 179 33388.47 394.92 2300.82 33.12 2012-06-27 19:48:28.000 179 33388.43 394.89 2300.77 33.12 2012-06-27 19:48:29.000 179 33388.51 394.88 2300.83 33.12 2012-06-27 19:48:30.000 179 33388.48 394.85 2300.81 33.12 2012-06-27 19:48:31.000 179 33388.40 394.89 2300.89 33.12 2012-06-27 19:48:32.000 179 33388.44 394.87 2300.85 33.12 2012-06-27 19:48:33.000 179 33388.46 394.89 2300.91 33.12 2012-06-27 19:48:34.000 179 33388.55 394.84 2300.77 33.12 2012-06-27 19:48:35.000 179 33388.46 394.89 2300.80 33.12 2012-06-27 19:48:36.000 179 33388.42 394.91 2300.76 33.12 2012-06-27 19:48:37.000 179 33388.47 394.87 2300.82 33.12 2012-06-27 19:48:38.000 179 33388.55 394.89 2300.79 33.12 2012-06-27 19:48:39.000 179 33388.43 394.93 2300.79 33.12 2012-06-27 19:48:40.000 179 33388.46 394.89 2300.76 33.12 2012-06-27 19:48:41.000 179 33388.50 394.88 2300.88 33.12 2012-06-27 19:48:42.000 179 33388.44 394.83 2300.82 33.12 2012-06-27 19:48:43.000 179 33388.46 394.86 2300.76 33.12 2012-06-27 19:48:44.000 179 33388.52 394.88 2300.73 33.12 2012-06-27 19:48:45.000 179 33388.56 394.81 2300.74 33.12 2012-06-27 19:48:46.000 179 33388.45 394.84 2300.79 33.12 2012-06-27 19:48:47.000 179 33388.54 394.84 2300.71 33.12 2012-06-27 19:48:48.000 179 33388.51 394.83 2300.76 33.12 2012-06-27 19:48:49.000 179 33388.45 394.84 2300.81 33.12 2012-06-27 19:48:50.000 179 33388.53 394.86 2300.83 33.12 2012-06-27 19:48:51.000 179 33388.57 394.78 2300.73 33.12 2012-06-27 19:48:52.000 179 33388.57 394.86 2300.79 33.12 2012-06-27 19:48:53.000 179 33388.57 394.81 2300.79 33.12 2012-06-27 19:48:54.000 179 33388.50 394.80 2300.73 33.12 2012-06-27 19:48:55.000 179 33388.64 394.82 2300.76 33.12 2012-06-27 19:48:56.000 179 33388.53 394.82 2300.72 33.12 2012-06-27 19:48:57.000 179 33388.56 394.86 2300.82 33.12 2012-06-27 19:48:58.000 179 33388.48 394.77 2300.80 33.12 2012-06-27 19:48:59.000 179 33388.67 394.77 2300.76 33.12 2012-06-27 19:49:00.000 179 33388.61 394.76 2300.75 33.12 2012-06-27 19:49:01.000 179 33388.61 394.83 2300.74 33.12 2012-06-27 19:49:02.000 179 33388.51 394.83 2300.74 33.12 2012-06-27 19:49:03.000 179 33388.55 394.79 2300.79 33.12 2012-06-27 19:49:04.000 179 33388.69 394.80 2300.72 33.12 2012-06-27 19:49:05.000 179 33388.56 394.73 2300.88 33.12 2012-06-27 19:49:06.000 179 33388.59 394.75 2300.80 33.12 2012-06-27 19:49:06.000 179 33388.64 394.77 2300.77 33.12 2012-06-27 19:49:08.000 179 33388.61 394.76 2300.80 33.12 2012-06-27 19:49:09.000 179 33388.56 394.73 2300.76 33.12 2012-06-27 19:49:10.000 179 33388.61 394.76 2300.83 33.12 2012-06-27 19:49:11.000 179 33388.65 394.74 2300.83 33.12 2012-06-27 19:49:12.000 179 33388.71 394.73 2300.79 33.12 2012-06-27 19:49:13.000 179 33388.70 394.75 2300.78 33.12 2012-06-27 19:49:14.000 179 33388.72 394.73 2300.82 33.12 2012-06-27 19:49:15.000 179 33388.75 394.75 2300.76 33.12 2012-06-27 19:49:16.000 179 33388.75 394.74 2300.76 33.12 2012-06-27 19:49:17.000 179 33388.81 394.73 2300.72 33.12 2012-06-27 19:49:18.000 179 33388.75 394.70 2300.73 33.12 2012-06-27 19:49:19.000 179 33388.77 394.78 2300.78 33.12 2012-06-27 19:49:19.000 179 33388.78 394.77 2300.73 33.12 2012-06-27 19:49:21.000 179 33388.71 394.71 2300.70 33.12 2012-06-27 19:49:22.000 179 33388.73 394.75 2300.70 33.12 2012-06-27 19:49:23.000 179 33388.84 394.75 2300.82 33.12 2012-06-27 19:49:24.000 179 33388.73 394.74 2300.80 33.12 2012-06-27 19:49:25.000 179 33388.77 394.71 2300.64 33.12 2012-06-27 19:49:26.000 179 33388.85 394.67 2300.70 33.12 2012-06-27 19:49:27.000 179 33388.71 394.71 2300.68 33.12 2012-06-27 19:49:28.000 179 33388.87 394.70 2300.72 33.12 2012-06-27 19:49:29.000 179 33388.87 394.67 2300.60 33.12 2012-06-27 19:49:30.000 179 33388.78 394.69 2300.62 33.12 2012-06-27 19:49:31.000 179 33388.80 394.72 2300.73 33.12 2012-06-27 19:49:32.000 179 33388.80 394.69 2300.75 33.12 2012-06-27 19:49:33.000 179 33388.80 394.72 2300.63 33.12 2012-06-27 19:49:34.000 179 33388.85 394.72 2300.70 33.12 2012-06-27 19:49:35.000 179 33388.84 394.69 2300.76 33.12 2012-06-27 19:49:36.000 179 33388.84 394.67 2300.69 33.12 2012-06-27 19:49:37.000 179 33388.86 394.69 2300.73 33.12 2012-06-27 19:49:38.000 179 33388.78 394.66 2300.69 33.12 2012-06-27 19:49:39.000 179 33388.78 394.70 2300.60 33.12 2012-06-27 19:49:40.000 179 33388.95 394.69 2300.77 33.12 2012-06-27 19:49:41.000 179 33388.88 394.68 2300.71 33.12 2012-06-27 19:49:42.000 179 33388.89 394.68 2300.73 33.12 2012-06-27 19:49:43.000 179 33388.95 394.67 2300.73 33.12 2012-06-27 19:49:44.000 179 33388.96 394.71 2300.68 33.12 2012-06-27 19:49:45.000 179 33388.92 394.70 2300.70 33.12 2012-06-27 19:49:46.000 179 33388.87 394.67 2300.74 33.12 2012-06-27 19:49:47.000 179 33388.88 394.65 2300.65 33.12 2012-06-27 19:49:48.000 179 33388.93 394.63 2300.65 33.12 2012-06-27 19:49:49.000 179 33388.94 394.71 2300.67 33.12 2012-06-27 19:49:50.000 179 33388.93 394.75 2300.79 33.12 2012-06-27 19:49:51.000 179 33388.97 394.70 2300.72 33.12 2012-06-27 19:49:52.000 179 33388.91 394.71 2300.67 33.12 2012-06-27 19:49:53.000 179 33388.95 394.63 2300.70 33.12 2012-06-27 19:49:54.000 179 33388.93 394.66 2300.65 33.12 2012-06-27 19:49:55.000 179 33388.93 394.66 2300.70 33.12 2012-06-27 19:49:56.000 179 33388.87 394.74 2300.67 33.12 2012-06-27 19:49:57.000 179 33388.90 394.66 2300.68 33.12 2012-06-27 19:49:58.000 179 33388.99 394.67 2300.73 33.12 2012-06-27 19:49:59.000 179 33388.94 394.65 2300.67 33.13 2012-06-27 19:50:00.000 179 33388.90 394.67 2300.65 33.12 2012-06-27 19:50:00.000 179 33388.99 394.69 2300.72 33.12 2012-06-27 19:50:02.000 179 33388.98 394.62 2300.64 33.12 2012-06-27 19:50:03.000 179 33389.03 394.64 2300.74 33.12 2012-06-27 19:50:04.000 179 33388.90 394.65 2300.67 33.12 2012-06-27 19:50:05.000 179 33388.94 394.63 2300.70 33.12 2012-06-27 19:50:06.000 179 33388.96 394.61 2300.70 33.12 2012-06-27 19:50:07.000 179 33389.02 394.66 2300.72 33.12 2012-06-27 19:50:08.000 179 33389.00 394.62 2300.72 33.12 2012-06-27 19:50:09.000 179 33388.99 394.63 2300.63 33.12 2012-06-27 19:50:10.000 179 33389.03 394.60 2300.74 33.12 2012-06-27 19:50:11.000 179 33388.97 394.60 2300.65 33.12 2012-06-27 19:50:12.000 179 33389.03 394.60 2300.68 33.12 2012-06-27 19:50:13.000 179 33388.97 394.61 2300.66 33.12 2012-06-27 19:50:13.000 179 33389.06 394.56 2300.68 33.12 2012-06-27 19:50:15.000 179 33389.06 394.60 2300.66 33.12 2012-06-27 19:50:16.000 179 33389.05 394.61 2300.71 33.12 2012-06-27 19:50:17.000 179 33389.12 394.58 2300.67 33.12 2012-06-27 19:50:18.000 179 33389.11 394.59 2300.57 33.12 2012-06-27 19:50:19.000 179 33389.09 394.59 2300.73 33.12 2012-06-27 19:50:20.000 179 33389.12 394.55 2300.68 33.12 2012-06-27 19:50:21.000 179 33389.21 394.60 2300.68 33.12 2012-06-27 19:50:22.000 179 33389.18 394.56 2300.61 33.12 2012-06-27 19:50:23.000 179 33389.23 394.53 2300.60 33.12 2012-06-27 19:50:24.000 179 33389.17 394.55 2300.68 33.13 2012-06-27 19:50:25.000 179 33389.17 394.60 2300.67 33.12 2012-06-27 19:50:26.000 179 33389.27 394.56 2300.60 33.12 2012-06-27 19:50:27.000 179 33389.24 394.52 2300.67 33.12 2012-06-27 19:50:28.000 179 33389.23 394.58 2300.64 33.12 2012-06-27 19:50:29.000 179 33389.24 394.54 2300.72 33.12 2012-06-27 19:50:30.000 179 33389.27 394.54 2300.70 33.12 2012-06-27 19:50:31.000 179 33389.23 394.57 2300.60 33.13 2012-06-27 19:50:32.000 179 33389.22 394.55 2300.66 33.13 2012-06-27 19:50:33.000 179 33389.17 394.50 2300.64 33.13 2012-06-27 19:50:34.000 179 33389.32 394.54 2300.68 33.12 2012-06-27 19:50:35.000 179 33389.37 394.54 2300.61 33.13 2012-06-27 19:50:36.000 179 33389.36 394.52 2300.65 33.13 2012-06-27 19:50:37.000 179 33389.33 394.51 2300.61 33.13 2012-06-27 19:50:38.000 179 33389.32 394.53 2300.60 33.13 2012-06-27 19:50:39.000 179 33389.35 394.51 2300.57 33.13 2012-06-27 19:50:40.000 179 33389.37 394.52 2300.65 33.13 2012-06-27 19:50:41.000 179 33389.41 394.51 2300.55 33.13 2012-06-27 19:50:42.000 179 33389.39 394.50 2300.61 33.13 2012-06-27 19:50:43.000 179 33389.45 394.48 2300.54 33.12 2012-06-27 19:50:44.000 179 33389.37 394.51 2300.55 33.13 2012-06-27 19:50:45.000 179 33389.39 394.44 2300.70 33.13 2012-06-27 19:50:46.000 179 33389.47 394.55 2300.62 33.13 2012-06-27 19:50:47.000 179 33389.46 394.49 2300.59 33.13 2012-06-27 19:50:48.000 179 33389.43 394.48 2300.59 33.13 2012-06-27 19:50:49.000 179 33389.46 394.52 2300.61 33.13 2012-06-27 19:50:50.000 179 33389.43 394.47 2300.54 33.13 2012-06-27 19:50:51.000 179 33389.48 394.49 2300.57 33.13 2012-06-27 19:50:52.000 179 33389.60 394.48 2300.59 33.13 2012-06-27 19:50:53.000 179 33389.46 394.51 2300.58 33.13 2012-06-27 19:50:54.000 179 33389.53 394.48 2300.60 33.13 2012-06-27 19:50:54.000 179 33389.50 394.48 2300.57 33.13 2012-06-27 19:50:56.000 179 33389.53 394.49 2300.57 33.12 2012-06-27 19:50:57.000 179 33389.62 394.48 2300.52 33.13 2012-06-27 19:50:58.000 179 33389.59 394.52 2300.52 33.13 2012-06-27 19:50:59.000 179 33389.47 394.51 2300.64 33.13 2012-06-27 19:51:00.000 179 33389.57 394.46 2300.72 33.13 2012-06-27 19:51:01.000 179 33389.55 394.50 2300.54 33.13 2012-06-27 19:51:02.000 179 33389.59 394.47 2300.57 33.13 2012-06-27 19:51:03.000 179 33389.52 394.48 2300.68 33.13 2012-06-27 19:51:04.000 179 33389.65 394.43 2300.63 33.13 2012-06-27 19:51:05.000 179 33389.58 394.44 2300.59 33.13 2012-06-27 19:51:06.000 179 33389.58 394.47 2300.60 33.13 2012-06-27 19:51:07.000 179 33389.62 394.52 2300.62 33.13 2012-06-27 19:51:07.000 179 33389.58 394.51 2300.63 33.13 2012-06-27 19:51:09.000 179 33389.64 394.46 2300.58 33.13 2012-06-27 19:51:10.000 179 33389.70 394.49 2300.64 33.13 2012-06-27 19:51:11.000 179 33389.68 394.43 2300.61 33.13 2012-06-27 19:51:12.000 179 33389.64 394.42 2300.56 33.13 2012-06-27 19:51:13.000 179 33389.71 394.52 2300.52 33.13 2012-06-27 19:51:14.000 179 33389.72 394.48 2300.64 33.13 2012-06-27 19:51:15.000 179 33389.62 394.48 2300.57 33.13 2012-06-27 19:51:16.000 179 33389.61 394.48 2300.58 33.13 2012-06-27 19:51:17.000 179 33389.69 394.44 2300.61 33.13 2012-06-27 19:51:18.000 179 33389.60 394.48 2300.60 33.13 2012-06-27 19:51:19.000 179 33389.62 394.47 2300.64 33.13 2012-06-27 19:51:20.000 179 33389.64 394.47 2300.58 33.13 2012-06-27 19:51:21.000 179 33389.68 394.47 2300.61 33.13 2012-06-27 19:51:22.000 179 33389.61 394.46 2300.74 33.13 2012-06-27 19:51:23.000 179 33389.61 394.47 2300.59 33.13 2012-06-27 19:51:24.000 179 33389.70 394.47 2300.59 33.13 2012-06-27 19:51:25.000 179 33389.68 394.48 2300.55 33.13 2012-06-27 19:51:26.000 179 33389.76 394.49 2300.63 33.13 2012-06-27 19:51:27.000 179 33389.73 394.49 2300.70 33.13 2012-06-27 19:51:28.000 179 33389.86 394.46 2300.63 33.13 2012-06-27 19:51:29.000 179 33389.72 394.50 2300.63 33.13 2012-06-27 19:51:30.000 179 33389.68 394.50 2300.70 33.13 2012-06-27 19:51:31.000 179 33389.68 394.48 2300.63 33.13 2012-06-27 19:51:32.000 179 33389.71 394.50 2300.64 33.13 2012-06-27 19:51:33.000 179 33389.71 394.48 2300.57 33.13 2012-06-27 19:51:34.000 179 33389.82 394.47 2300.61 33.13 2012-06-27 19:51:35.000 179 33389.79 394.49 2300.67 33.13 2012-06-27 19:51:36.000 179 33389.80 394.50 2300.48 33.13 2012-06-27 19:51:37.000 179 33389.74 394.48 2300.55 33.13 2012-06-27 19:51:38.000 179 33389.79 394.52 2300.70 33.13 2012-06-27 19:51:39.000 179 33389.83 394.51 2300.66 33.13 2012-06-27 19:51:40.000 179 33389.92 394.47 2300.67 33.13 2012-06-27 19:51:41.000 179 33389.73 394.48 2300.70 33.13 2012-06-27 19:51:42.000 179 33389.86 394.48 2300.55 33.13 2012-06-27 19:51:43.000 179 33389.78 394.50 2300.65 33.13 2012-06-27 19:51:44.000 179 33389.89 394.49 2300.64 33.13 2012-06-27 19:51:45.000 179 33389.85 394.45 2300.60 33.13 2012-06-27 19:51:46.000 179 33389.86 394.51 2300.61 33.13 2012-06-27 19:51:47.000 179 33389.93 394.51 2300.60 33.13 2012-06-27 19:51:48.000 179 33389.84 394.49 2300.61 33.13 2012-06-27 19:51:48.000 179 33389.93 394.49 2300.57 33.13 2012-06-27 19:51:50.000 179 33389.87 394.50 2300.58 33.13 2012-06-27 19:51:51.000 179 33389.86 394.46 2300.64 33.13 2012-06-27 19:51:52.000 179 33389.82 394.50 2300.61 33.13 2012-06-27 19:51:53.000 179 33389.90 394.43 2300.66 33.13 2012-06-27 19:51:54.000 179 33389.92 394.48 2300.58 33.13 2012-06-27 19:51:55.000 179 33389.88 394.43 2300.61 33.13 2012-06-27 19:51:56.000 179 33389.80 394.47 2300.60 33.13 2012-06-27 19:51:57.000 179 33389.93 394.45 2300.61 33.13 2012-06-27 19:51:58.000 179 33389.83 394.48 2300.66 33.13 2012-06-27 19:51:59.000 179 33389.91 394.46 2300.61 33.13 2012-06-27 19:52:00.000 179 33389.82 394.47 2300.75 33.13 2012-06-27 19:52:01.000 179 33389.92 394.48 2300.61 33.13 2012-06-27 19:52:01.000 179 33389.86 394.50 2300.59 33.13 2012-06-27 19:52:03.000 179 33389.84 394.44 2300.61 33.13 2012-06-27 19:52:04.000 179 33389.83 394.44 2300.72 33.13 2012-06-27 19:52:05.000 179 33389.96 394.50 2300.64 33.13 2012-06-27 19:52:06.000 179 33389.89 394.45 2300.63 33.13 2012-06-27 19:52:07.000 179 33389.89 394.44 2300.60 33.13 2012-06-27 19:52:08.000 179 33389.88 394.50 2300.74 33.13 2012-06-27 19:52:09.000 179 33389.97 394.43 2300.71 33.13 2012-06-27 19:52:10.000 179 33389.99 394.47 2300.62 33.13 2012-06-27 19:52:11.000 179 33389.86 394.42 2300.64 33.13 2012-06-27 19:52:12.000 179 33390.01 394.42 2300.67 33.13 2012-06-27 19:52:13.000 179 33389.89 394.39 2300.67 33.13 2012-06-27 19:52:14.000 179 33389.96 394.45 2300.68 33.13 2012-06-27 19:52:15.000 179 33389.94 394.41 2300.64 33.13 2012-06-27 19:52:16.000 179 33389.98 394.38 2300.66 33.13 2012-06-27 19:52:17.000 179 33389.88 394.43 2300.67 33.13 2012-06-27 19:52:18.000 179 33389.92 394.42 2300.66 33.13 2012-06-27 19:52:19.000 179 33389.86 394.40 2300.58 33.13 2012-06-27 19:52:20.000 179 33389.92 394.43 2300.66 33.13 2012-06-27 19:52:21.000 179 33389.98 394.40 2300.60 33.13 2012-06-27 19:52:22.000 179 33389.95 394.43 2300.58 33.13 2012-06-27 19:52:23.000 179 33390.00 394.43 2300.66 33.13 2012-06-27 19:52:24.000 179 33389.93 394.41 2300.64 33.13 2012-06-27 19:52:25.000 179 33389.96 394.46 2300.60 33.13 2012-06-27 19:52:26.000 179 33390.00 394.42 2300.70 33.13 2012-06-27 19:52:27.000 179 33389.94 394.47 2300.58 33.13 2012-06-27 19:52:28.000 179 33389.95 394.44 2300.66 33.13 2012-06-27 19:52:29.000 179 33390.00 394.45 2300.69 33.13 2012-06-27 19:52:30.000 179 33389.95 394.43 2300.67 33.13 2012-06-27 19:52:31.000 179 33389.94 394.47 2300.71 33.13 2012-06-27 19:52:32.000 179 33389.96 394.49 2300.71 33.13 2012-06-27 19:52:33.000 179 33389.92 394.46 2300.65 33.13 2012-06-27 19:52:34.000 179 33389.89 394.49 2300.67 33.13 2012-06-27 19:52:35.000 179 33389.85 394.48 2300.71 33.13 2012-06-27 19:52:36.000 179 33390.05 394.54 2300.73 33.13 2012-06-27 19:52:37.000 179 33389.93 394.52 2300.69 33.13 2012-06-27 19:52:38.000 179 33389.97 394.50 2300.68 33.13 2012-06-27 19:52:39.000 179 33390.02 394.51 2300.72 33.13 2012-06-27 19:52:40.000 179 33389.92 394.55 2300.69 33.13 2012-06-27 19:52:41.000 179 33390.05 394.58 2300.70 33.13 2012-06-27 19:52:42.000 179 33389.89 394.52 2300.66 33.13 2012-06-27 19:52:42.000 179 33389.94 394.53 2300.67 33.13 2012-06-27 19:52:44.000 179 33389.88 394.55 2300.77 33.13 2012-06-27 19:52:45.000 179 33389.81 394.53 2300.72 33.13 2012-06-27 19:52:46.000 179 33389.92 394.55 2300.80 33.13 2012-06-27 19:52:47.000 179 33389.81 394.60 2300.74 33.13 2012-06-27 19:52:48.000 179 33389.95 394.62 2300.67 33.13 2012-06-27 19:52:49.000 179 33389.83 394.61 2300.69 33.13 2012-06-27 19:52:50.000 179 33389.88 394.55 2300.76 33.13 2012-06-27 19:52:51.000 179 33389.86 394.63 2300.70 33.13 2012-06-27 19:52:52.000 179 33389.84 394.59 2300.71 33.13 2012-06-27 19:52:53.000 179 33389.81 394.68 2300.68 33.13 2012-06-27 19:52:54.000 179 33389.78 394.62 2300.85 33.13 2012-06-27 19:52:55.000 179 33389.73 394.63 2300.78 33.13 2012-06-27 19:52:55.000 179 33389.84 394.58 2300.77 33.13 2012-06-27 19:52:57.000 179 33389.78 394.60 2300.82 33.13 2012-06-27 19:52:58.000 179 33389.74 394.60 2300.77 33.13 2012-06-27 19:52:59.000 179 33389.77 394.66 2300.80 33.13 2012-06-27 19:53:00.000 179 33389.72 394.63 2300.79 33.13 2012-06-27 19:53:01.000 179 33389.66 394.58 2300.83 33.13 2012-06-27 19:53:02.000 179 33389.75 394.60 2300.90 33.13 2012-06-27 19:53:03.000 179 33389.76 394.60 2300.86 33.13 2012-06-27 19:53:04.000 179 33389.83 394.57 2300.82 33.13 2012-06-27 19:53:05.000 179 33389.68 394.60 2300.85 33.13 2012-06-27 19:53:06.000 179 33389.86 394.56 2300.85 33.13 2012-06-27 19:53:07.000 179 33389.75 394.56 2300.82 33.13 2012-06-27 19:53:08.000 179 33389.71 394.62 2300.83 33.13 2012-06-27 19:53:09.000 179 33389.73 394.58 2300.85 33.13 2012-06-27 19:53:10.000 179 33389.75 394.55 2300.92 33.13 2012-06-27 19:53:11.000 179 33389.77 394.60 2300.77 33.13 2012-06-27 19:53:12.000 179 33389.60 394.55 2300.85 33.13 2012-06-27 19:53:13.000 179 33389.77 394.53 2300.85 33.13 2012-06-27 19:53:14.000 179 33389.75 394.56 2300.89 33.13 2012-06-27 19:53:15.000 179 33389.82 394.54 2300.93 33.13 2012-06-27 19:53:16.000 179 33389.85 394.56 2300.92 33.13 2012-06-27 19:53:17.000 179 33389.73 394.56 2300.87 33.13 2012-06-27 19:53:18.000 179 33389.65 394.56 2300.87 33.13 2012-06-27 19:53:19.000 179 33389.80 394.54 2300.86 33.13 2012-06-27 19:53:20.000 179 33389.79 394.53 2300.95 33.13 2012-06-27 19:53:21.000 179 33389.83 394.50 2300.88 33.13 2012-06-27 19:53:22.000 179 33389.81 394.51 2300.84 33.13 2012-06-27 19:53:23.000 179 33389.80 394.52 2300.93 33.13 2012-06-27 19:53:24.000 179 33389.78 394.50 2300.94 33.13 2012-06-27 19:53:25.000 179 33389.77 394.52 2300.93 33.13 2012-06-27 19:53:26.000 179 33389.88 394.50 2300.88 33.13 2012-06-27 19:53:27.000 179 33389.86 394.50 2300.91 33.13 2012-06-27 19:53:28.000 179 33389.89 394.50 2300.91 33.13 2012-06-27 19:53:29.000 179 33389.85 394.48 2300.91 33.13 2012-06-27 19:53:30.000 179 33389.77 394.48 2300.89 33.13 2012-06-27 19:53:31.000 179 33389.79 394.48 2300.91 33.13 2012-06-27 19:53:32.000 179 33389.80 394.49 2300.97 33.13 2012-06-27 19:53:33.000 179 33389.88 394.46 2300.92 33.13 2012-06-27 19:53:34.000 179 33389.89 394.43 2300.85 33.13 2012-06-27 19:53:35.000 179 33389.80 394.42 2300.84 33.13 2012-06-27 19:53:36.000 179 33389.82 394.42 2300.92 33.13 2012-06-27 19:53:36.000 179 33389.80 394.42 2300.87 33.13 2012-06-27 19:53:38.000 179 33389.85 394.51 2300.84 33.13 2012-06-27 19:53:39.000 179 33389.85 394.45 2300.85 33.13 2012-06-27 19:53:40.000 179 33389.86 394.49 2300.86 33.13 2012-06-27 19:53:41.000 179 33389.80 394.47 2300.86 33.13 2012-06-27 19:53:42.000 179 33389.95 394.47 2300.89 33.13 2012-06-27 19:53:43.000 179 33389.79 394.48 2300.85 33.13 2012-06-27 19:53:44.000 179 33389.82 394.47 2300.82 33.13 2012-06-27 19:53:45.000 179 33389.90 394.48 2300.84 33.13 2012-06-27 19:53:46.000 179 33389.85 394.46 2300.83 33.13 2012-06-27 19:53:47.000 179 33389.79 394.45 2300.83 33.13 2012-06-27 19:53:48.000 179 33389.82 394.44 2300.83 33.13 2012-06-27 19:53:49.000 179 33389.85 394.43 2300.88 33.13 2012-06-27 19:53:49.000 179 33389.88 394.47 2300.89 33.13 2012-06-27 19:53:51.000 179 33389.88 394.45 2300.95 33.13 2012-06-27 19:53:52.000 179 33389.86 394.43 2300.93 33.13 2012-06-27 19:53:53.000 179 33389.83 394.41 2300.92 33.13 2012-06-27 19:53:54.000 179 33389.85 394.42 2300.88 33.13 2012-06-27 19:53:55.000 179 33389.84 394.44 2300.93 33.13 2012-06-27 19:53:56.000 179 33389.85 394.44 2300.85 33.13 2012-06-27 19:53:57.000 179 33389.90 394.46 2300.86 33.13 2012-06-27 19:53:58.000 179 33389.88 394.45 2300.93 33.13 2012-06-27 19:53:59.000 179 33389.83 394.45 2300.85 33.13 2012-06-27 19:54:00.000 179 33389.88 394.43 2300.83 33.13 2012-06-27 19:54:01.000 179 33389.82 394.42 2300.89 33.13 2012-06-27 19:54:02.000 179 33389.93 394.42 2300.85 33.13 2012-06-27 19:54:03.000 179 33389.96 394.46 2300.91 33.13 2012-06-27 19:54:04.000 179 33389.83 394.42 2300.92 33.13 2012-06-27 19:54:05.000 179 33390.07 394.45 2300.83 33.13 2012-06-27 19:54:06.000 179 33389.84 394.42 2300.87 33.13 2012-06-27 19:54:07.000 179 33389.86 394.43 2300.85 33.13 2012-06-27 19:54:08.000 179 33389.92 394.43 2300.91 33.13 2012-06-27 19:54:09.000 179 33389.90 394.46 2300.83 33.13 2012-06-27 19:54:10.000 179 33389.98 394.45 2300.91 33.13 2012-06-27 19:54:11.000 179 33389.90 394.42 2300.93 33.13 2012-06-27 19:54:12.000 179 33389.95 394.43 2300.91 33.13 2012-06-27 19:54:13.000 179 33389.87 394.46 2300.88 33.13 2012-06-27 19:54:14.000 179 33389.85 394.41 2300.83 33.13 2012-06-27 19:54:15.000 179 33389.98 394.43 2300.93 33.13 2012-06-27 19:54:16.000 179 33389.99 394.46 2300.82 33.13 2012-06-27 19:54:17.000 179 33389.78 394.42 2300.86 33.13 2012-06-27 19:54:18.000 179 33390.02 394.44 2300.80 33.13 2012-06-27 19:54:19.000 179 33390.05 394.41 2300.79 33.13 2012-06-27 19:54:20.000 179 33389.95 394.37 2300.93 33.13 2012-06-27 19:54:21.000 179 33389.94 394.38 2300.83 33.13 2012-06-27 19:54:22.000 179 33389.90 394.39 2300.86 33.13 2012-06-27 19:54:23.000 179 33389.98 394.41 2300.87 33.13 2012-06-27 19:54:24.000 179 33389.96 394.31 2300.94 33.13 2012-06-27 19:54:25.000 179 33389.94 394.31 2300.93 33.13 2012-06-27 19:54:26.000 179 33390.06 394.40 2300.80 33.13 2012-06-27 19:54:27.000 179 33390.08 394.38 2300.92 33.13 2012-06-27 19:54:28.000 179 33390.07 394.41 2300.84 33.13 2012-06-27 19:54:29.000 179 33390.05 394.36 2300.87 33.13 2012-06-27 19:54:30.000 179 33390.05 394.33 2300.86 33.13 2012-06-27 19:54:30.000 179 33390.04 394.32 2300.92 33.13 2012-06-27 19:54:32.000 179 33390.02 394.36 2300.86 33.13 2012-06-27 19:54:33.000 179 33390.12 394.33 2300.83 33.13 2012-06-27 19:54:34.000 179 33390.12 394.31 2300.87 33.13 2012-06-27 19:54:35.000 179 33390.04 394.32 2300.84 33.13 2012-06-27 19:54:36.000 179 33390.16 394.33 2300.85 33.13 2012-06-27 19:54:37.000 179 33390.12 394.33 2300.86 33.13 2012-06-27 19:54:38.000 179 33390.02 394.34 2300.86 33.13 2012-06-27 19:54:39.000 179 33390.08 394.31 2300.86 33.13 2012-06-27 19:54:40.000 179 33390.23 394.33 2300.79 33.13 2012-06-27 19:54:41.000 179 33390.05 394.28 2300.83 33.13 2012-06-27 19:54:42.000 179 33390.15 394.34 2300.87 33.13 2012-06-27 19:54:43.000 179 33390.15 394.32 2300.86 33.13 2012-06-27 19:54:43.000 179 33390.23 394.32 2300.82 33.13 2012-06-27 19:54:45.000 179 33390.14 394.33 2300.88 33.13 2012-06-27 19:54:46.000 179 33390.26 394.27 2300.93 33.13 2012-06-27 19:54:47.000 179 33390.10 394.26 2300.90 33.13 2012-06-27 19:54:48.000 179 33390.21 394.26 2300.79 33.13 2012-06-27 19:54:49.000 179 33390.24 394.25 2300.82 33.13 2012-06-27 19:54:50.000 179 33390.25 394.27 2300.74 33.13 2012-06-27 19:54:51.000 179 33390.35 394.25 2300.80 33.13 2012-06-27 19:54:52.000 179 33390.32 394.25 2300.80 33.13 2012-06-27 19:54:53.000 179 33390.31 394.27 2300.84 33.13 2012-06-27 19:54:54.000 179 33390.32 394.28 2300.77 33.13 2012-06-27 19:54:55.000 179 33390.26 394.26 2300.78 33.13 2012-06-27 19:54:56.000 179 33390.26 394.25 2300.78 33.13 2012-06-27 19:54:57.000 179 33390.33 394.25 2300.80 33.13 2012-06-27 19:54:58.000 179 33390.32 394.26 2300.86 33.13 2012-06-27 19:54:59.000 179 33390.27 394.22 2300.81 33.13 2012-06-27 19:55:00.000 179 33390.25 394.29 2300.85 33.13 2012-06-27 19:55:01.000 179 33390.40 394.27 2300.85 33.13 2012-06-27 19:55:02.000 179 33390.30 394.22 2300.78 33.13 2012-06-27 19:55:03.000 179 33390.36 394.22 2300.83 33.13 2012-06-27 19:55:04.000 179 33390.29 394.20 2300.76 33.13 2012-06-27 19:55:05.000 179 33390.42 394.22 2300.89 33.13 2012-06-27 19:55:06.000 179 33390.31 394.25 2300.82 33.13 2012-06-27 19:55:07.000 179 33390.33 394.23 2300.85 33.13 2012-06-27 19:55:08.000 179 33390.38 394.29 2300.80 33.13 2012-06-27 19:55:09.000 179 33390.36 394.21 2300.78 33.13 2012-06-27 19:55:10.000 179 33390.40 394.17 2300.83 33.13 2012-06-27 19:55:11.000 179 33390.36 394.19 2300.79 33.13 2012-06-27 19:55:12.000 179 33390.36 394.22 2300.85 33.13 2012-06-27 19:55:13.000 179 33390.37 394.20 2300.83 33.13 2012-06-27 19:55:14.000 179 33390.40 394.21 2300.76 33.13 2012-06-27 19:55:15.000 179 33390.43 394.22 2300.75 33.13 2012-06-27 19:55:16.000 179 33390.40 394.22 2300.76 33.13 2012-06-27 19:55:17.000 179 33390.47 394.24 2300.86 33.13 2012-06-27 19:55:18.000 179 33390.43 394.23 2300.83 33.13 2012-06-27 19:55:19.000 179 33390.42 394.19 2300.80 33.13 2012-06-27 19:55:20.000 179 33390.46 394.22 2300.83 33.13 2012-06-27 19:55:21.000 179 33390.43 394.19 2300.87 33.13 2012-06-27 19:55:22.000 179 33390.31 394.24 2300.80 33.13 2012-06-27 19:55:23.000 179 33390.34 394.29 2300.79 33.13 2012-06-27 19:55:24.000 179 33390.54 394.23 2300.83 33.13 2012-06-27 19:55:24.000 179 33390.38 394.22 2300.79 33.13 2012-06-27 19:55:26.000 179 33390.40 394.20 2300.79 33.13 2012-06-27 19:55:27.000 179 33390.33 394.25 2300.74 33.13 2012-06-27 19:55:28.000 179 33390.33 394.21 2300.80 33.13 2012-06-27 19:55:29.000 179 33390.33 394.22 2300.78 33.13 2012-06-27 19:55:30.000 179 33390.43 394.22 2300.88 33.13 2012-06-27 19:55:31.000 179 33390.37 394.24 2300.83 33.13 2012-06-27 19:55:32.000 179 33390.36 394.20 2300.81 33.13 2012-06-27 19:55:33.000 179 33390.43 394.24 2300.83 33.13 2012-06-27 19:55:34.000 179 33390.43 394.28 2300.82 33.13 2012-06-27 19:55:35.000 179 33390.34 394.24 2300.85 33.13 2012-06-27 19:55:36.000 179 33390.42 394.22 2300.78 33.13 2012-06-27 19:55:37.000 179 33390.33 394.23 2300.78 33.13 2012-06-27 19:55:37.000 179 33390.42 394.30 2300.80 33.13 2012-06-27 19:55:39.000 179 33390.35 394.26 2300.76 33.13 2012-06-27 19:55:40.000 179 33390.45 394.25 2300.80 33.13 2012-06-27 19:55:41.000 179 33390.33 394.23 2300.75 33.13 2012-06-27 19:55:42.000 179 33390.33 394.27 2300.80 33.13 2012-06-27 19:55:43.000 179 33390.36 394.25 2300.82 33.13 2012-06-27 19:55:44.000 179 33390.36 394.25 2300.86 33.13 2012-06-27 19:55:45.000 179 33390.29 394.27 2300.82 33.13 2012-06-27 19:55:46.000 179 33390.33 394.25 2300.81 33.13 2012-06-27 19:55:47.000 179 33390.24 394.26 2300.85 33.13 2012-06-27 19:55:48.000 179 33390.30 394.26 2300.70 33.13 2012-06-27 19:55:49.000 179 33390.29 394.25 2300.72 33.13 2012-06-27 19:55:50.000 179 33390.30 394.26 2300.84 33.13 2012-06-27 19:55:51.000 179 33390.32 394.26 2300.86 33.13 2012-06-27 19:55:52.000 179 33390.30 394.24 2300.88 33.13 2012-06-27 19:55:53.000 179 33390.32 394.29 2300.86 33.13 2012-06-27 19:55:54.000 179 33390.25 394.25 2300.82 33.13 2012-06-27 19:55:55.000 179 33390.24 394.25 2300.85 33.13 2012-06-27 19:55:56.000 179 33390.26 394.26 2300.84 33.13 2012-06-27 19:55:57.000 179 33390.24 394.29 2300.85 33.13 2012-06-27 19:55:58.000 179 33390.30 394.30 2300.89 33.13 2012-06-27 19:55:59.000 179 33390.29 394.31 2300.82 33.13 2012-06-27 19:56:00.000 179 33390.25 394.29 2300.86 33.13 2012-06-27 19:56:01.000 179 33390.20 394.30 2300.83 33.13 2012-06-27 19:56:02.000 179 33390.21 394.27 2300.89 33.13 2012-06-27 19:56:03.000 179 33390.23 394.28 2300.90 33.13 2012-06-27 19:56:04.000 179 33390.21 394.27 2301.01 33.13 2012-06-27 19:56:05.000 179 33390.28 394.31 2300.92 33.13 2012-06-27 19:56:06.000 179 33390.21 394.31 2300.89 33.13 2012-06-27 19:56:07.000 179 33390.11 394.30 2300.89 33.13 2012-06-27 19:56:08.000 179 33390.17 394.31 2300.90 33.13 2012-06-27 19:56:09.000 179 33390.20 394.28 2300.93 33.13 2012-06-27 19:56:10.000 179 33390.19 394.25 2300.91 33.13 2012-06-27 19:56:11.000 179 33390.21 394.28 2301.00 33.13 2012-06-27 19:56:12.000 179 33390.10 394.27 2300.91 33.13 2012-06-27 19:56:13.000 179 33390.12 394.29 2300.87 33.13 2012-06-27 19:56:14.000 179 33390.24 394.33 2300.95 33.13 2012-06-27 19:56:15.000 179 33390.16 394.29 2300.99 33.13 2012-06-27 19:56:16.000 179 33390.19 394.29 2301.07 33.13 2012-06-27 19:56:17.000 179 33390.17 394.28 2300.95 33.13 2012-06-27 19:56:18.000 179 33390.00 394.29 2300.92 33.13 2012-06-27 19:56:18.000 179 33390.07 394.26 2300.99 33.13 2012-06-27 19:56:20.000 179 33390.05 394.24 2300.99 33.13 2012-06-27 19:56:21.000 179 33390.14 394.27 2300.98 33.13 2012-06-27 19:56:22.000 179 33389.99 394.30 2300.93 33.13 2012-06-27 19:56:23.000 179 33390.08 394.30 2300.97 33.13 2012-06-27 19:56:24.000 179 33390.06 394.28 2301.04 33.13 2012-06-27 19:56:25.000 179 33390.08 394.31 2301.03 33.13 2012-06-27 19:56:26.000 179 33390.14 394.34 2300.97 33.13 2012-06-27 19:56:27.000 179 33390.12 394.28 2300.99 33.13 2012-06-27 19:56:28.000 179 33390.04 394.31 2301.07 33.13 2012-06-27 19:56:29.000 179 33390.11 394.26 2300.99 33.13 2012-06-27 19:56:30.000 179 33390.05 394.24 2300.97 33.13 2012-06-27 19:56:31.000 179 33390.03 394.23 2300.88 33.13 2012-06-27 19:56:31.000 179 33389.95 394.28 2300.98 33.13 2012-06-27 19:56:33.000 179 33390.03 394.25 2301.05 33.13 2012-06-27 19:56:34.000 179 33390.05 394.28 2301.10 33.13 2012-06-27 19:56:35.000 179 33390.06 394.28 2301.07 33.13 2012-06-27 19:56:36.000 179 33389.98 394.27 2301.05 33.13 2012-06-27 19:56:37.000 179 33389.92 394.29 2301.02 33.13 2012-06-27 19:56:38.000 179 33390.02 394.28 2301.03 33.13 2012-06-27 19:56:39.000 179 33390.00 394.29 2300.97 33.13 2012-06-27 19:56:40.000 179 33390.08 394.25 2301.04 33.13 2012-06-27 19:56:41.000 179 33389.95 394.23 2300.98 33.13 2012-06-27 19:56:42.000 179 33389.98 394.26 2301.05 33.13 2012-06-27 19:56:43.000 179 33389.93 394.28 2301.01 33.13 2012-06-27 19:56:44.000 179 33389.90 394.29 2301.05 33.13 2012-06-27 19:56:45.000 179 33389.95 394.32 2300.99 33.13 2012-06-27 19:56:46.000 179 33389.85 394.27 2301.03 33.13 2012-06-27 19:56:47.000 179 33389.90 394.22 2301.01 33.13 2012-06-27 19:56:48.000 179 33389.92 394.26 2301.01 33.13 2012-06-27 19:56:49.000 179 33389.93 394.21 2301.02 33.13 2012-06-27 19:56:50.000 179 33389.90 394.22 2301.05 33.13 2012-06-27 19:56:51.000 179 33389.92 394.25 2301.05 33.13 2012-06-27 19:56:52.000 179 33389.98 394.27 2301.08 33.13 2012-06-27 19:56:53.000 179 33389.93 394.27 2301.03 33.13 2012-06-27 19:56:54.000 179 33389.86 394.26 2301.02 33.13 2012-06-27 19:56:55.000 179 33389.80 394.26 2301.01 33.13 2012-06-27 19:56:56.000 179 33389.89 394.28 2301.02 33.13 2012-06-27 19:56:57.000 179 33389.90 394.26 2301.02 33.13 2012-06-27 19:56:58.000 179 33389.79 394.26 2301.03 33.13 2012-06-27 19:56:59.000 179 33389.80 394.24 2301.04 33.13 2012-06-27 19:57:00.000 179 33389.86 394.23 2301.10 33.13 2012-06-27 19:57:01.000 179 33389.82 394.20 2301.14 33.13 2012-06-27 19:57:02.000 179 33389.90 394.27 2301.17 33.13 2012-06-27 19:57:03.000 179 33389.95 394.26 2301.10 33.13 2012-06-27 19:57:04.000 179 33389.79 394.22 2301.13 33.13 2012-06-27 19:57:05.000 179 33389.87 394.22 2301.07 33.13 2012-06-27 19:57:06.000 179 33389.84 394.24 2301.12 33.13 2012-06-27 19:57:07.000 179 33389.88 394.24 2301.13 33.13 2012-06-27 19:57:08.000 179 33389.88 394.20 2301.09 33.13 2012-06-27 19:57:09.000 179 33389.82 394.21 2301.11 33.13 2012-06-27 19:57:10.000 179 33389.77 394.24 2301.05 33.13 2012-06-27 19:57:11.000 179 33389.86 394.20 2300.99 33.13 2012-06-27 19:57:12.000 179 33389.80 394.21 2301.12 33.13 2012-06-27 19:57:12.000 179 33389.85 394.21 2301.08 33.13 2012-06-27 19:57:14.000 179 33389.84 394.19 2301.08 33.13 2012-06-27 19:57:15.000 179 33389.89 394.16 2301.13 33.13 2012-06-27 19:57:16.000 179 33389.90 394.18 2301.08 33.13 2012-06-27 19:57:17.000 179 33389.86 394.20 2301.11 33.13 2012-06-27 19:57:18.000 179 33389.88 394.20 2301.16 33.13 2012-06-27 19:57:19.000 179 33389.85 394.21 2301.16 33.13 2012-06-27 19:57:20.000 179 33389.82 394.17 2301.14 33.13 2012-06-27 19:57:21.000 179 33389.91 394.21 2301.08 33.13 2012-06-27 19:57:22.000 179 33389.86 394.18 2301.13 33.13 2012-06-27 19:57:23.000 179 33389.88 394.21 2301.11 33.13 2012-06-27 19:57:24.000 179 33389.85 394.15 2301.04 33.13 2012-06-27 19:57:25.000 179 33389.89 394.16 2300.99 33.13 2012-06-27 19:57:25.000 179 33389.93 394.16 2301.16 33.13 2012-06-27 19:57:27.000 179 33389.97 394.11 2301.11 33.13 2012-06-27 19:57:28.000 179 33389.95 394.25 2301.09 33.13 2012-06-27 19:57:29.000 179 33389.95 394.16 2301.11 33.13 2012-06-27 19:57:30.000 179 33389.91 394.17 2301.07 33.13 2012-06-27 19:57:31.000 179 33389.91 394.17 2301.05 33.13 2012-06-27 19:57:32.000 179 33389.99 394.17 2300.98 33.13 2012-06-27 19:57:33.000 179 33389.95 394.16 2301.10 33.13 2012-06-27 19:57:34.000 179 33389.92 394.17 2300.99 33.13 2012-06-27 19:57:35.000 179 33389.95 394.14 2301.10 33.13 2012-06-27 19:57:36.000 179 33390.05 394.14 2301.10 33.13 2012-06-27 19:57:37.000 179 33389.94 394.11 2301.04 33.13 2012-06-27 19:57:38.000 179 33389.97 394.15 2301.13 33.13 2012-06-27 19:57:39.000 179 33389.99 394.12 2301.05 33.13 2012-06-27 19:57:40.000 179 33389.90 394.13 2300.98 33.13 2012-06-27 19:57:41.000 179 33389.93 394.13 2301.04 33.13 2012-06-27 19:57:42.000 179 33389.96 394.13 2301.11 33.13 2012-06-27 19:57:43.000 179 33389.89 394.17 2301.03 33.13 2012-06-27 19:57:44.000 179 33389.91 394.11 2301.04 33.13 2012-06-27 19:57:45.000 179 33389.93 394.10 2301.04 33.13 2012-06-27 19:57:46.000 179 33389.88 394.12 2300.93 33.13 2012-06-27 19:57:47.000 179 33389.98 394.16 2301.07 33.13 2012-06-27 19:57:48.000 179 33389.99 394.16 2301.03 33.13 2012-06-27 19:57:49.000 179 33389.94 394.14 2301.06 33.13 2012-06-27 19:57:50.000 179 33389.96 394.12 2301.11 33.13 2012-06-27 19:57:51.000 179 33389.96 394.12 2301.03 33.13 2012-06-27 19:57:52.000 179 33389.85 394.13 2300.99 33.13 2012-06-27 19:57:53.000 179 33389.92 394.13 2301.04 33.13 2012-06-27 19:57:54.000 179 33389.93 394.14 2301.05 33.13 2012-06-27 19:57:55.000 179 33389.86 394.14 2301.04 33.13 2012-06-27 19:57:56.000 179 33389.99 394.12 2301.05 33.13 2012-06-27 19:57:57.000 179 33389.96 394.13 2301.02 33.13 2012-06-27 19:57:58.000 179 33389.99 394.16 2301.03 33.13 2012-06-27 19:57:59.000 179 33390.04 394.13 2301.07 33.13 2012-06-27 19:58:00.000 179 33389.93 394.12 2301.05 33.13 2012-06-27 19:58:01.000 179 33389.95 394.09 2301.05 33.13 2012-06-27 19:58:02.000 179 33390.01 394.11 2301.01 33.13 2012-06-27 19:58:03.000 179 33389.90 394.14 2300.97 33.13 2012-06-27 19:58:04.000 179 33390.01 394.15 2301.05 33.13 2012-06-27 19:58:05.000 179 33389.85 394.15 2301.06 33.13 2012-06-27 19:58:06.000 179 33390.06 394.16 2301.10 33.13 2012-06-27 19:58:06.000 179 33389.95 394.17 2301.05 33.13 2012-06-27 19:58:08.000 179 33389.93 394.16 2301.11 33.13 2012-06-27 19:58:09.000 179 33389.91 394.18 2301.07 33.13 2012-06-27 19:58:10.000 179 33389.86 394.14 2301.04 33.13 2012-06-27 19:58:11.000 179 33389.91 394.16 2301.01 33.13 2012-06-27 19:58:12.000 179 33389.88 394.16 2301.14 33.13 2012-06-27 19:58:13.000 179 33390.01 394.16 2301.06 33.13 2012-06-27 19:58:14.000 179 33389.94 394.19 2301.03 33.13 2012-06-27 19:58:15.000 179 33389.96 394.19 2301.04 33.13 2012-06-27 19:58:16.000 179 33389.86 394.16 2301.05 33.13 2012-06-27 19:58:17.000 179 33389.86 394.17 2301.05 33.13 2012-06-27 19:58:18.000 179 33389.96 394.15 2300.96 33.13 2012-06-27 19:58:19.000 179 33389.90 394.17 2301.00 33.13 2012-06-27 19:58:19.000 179 33389.96 394.17 2301.03 33.13 2012-06-27 19:58:21.000 179 33389.91 394.21 2301.13 33.13 2012-06-27 19:58:22.000 179 33389.90 394.20 2301.14 33.13 2012-06-27 19:58:23.000 179 33389.96 394.20 2301.12 33.13 2012-06-27 19:58:24.000 179 33389.89 394.17 2301.09 33.13 2012-06-27 19:58:25.000 179 33389.89 394.16 2301.06 33.13 2012-06-27 19:58:26.000 179 33389.91 394.17 2301.03 33.13 2012-06-27 19:58:27.000 179 33389.89 394.19 2301.08 33.13 2012-06-27 19:58:28.000 179 33389.95 394.18 2301.07 33.13 2012-06-27 19:58:29.000 179 33389.79 394.17 2301.11 33.13 2012-06-27 19:58:30.000 179 33389.82 394.18 2301.05 33.13 2012-06-27 19:58:31.000 179 33389.82 394.19 2301.14 33.13 2012-06-27 19:58:32.000 179 33389.90 394.19 2301.06 33.13 2012-06-27 19:58:33.000 179 33389.84 394.16 2301.08 33.13 2012-06-27 19:58:34.000 179 33389.93 394.19 2301.08 33.13 2012-06-27 19:58:35.000 179 33389.86 394.18 2301.10 33.13 2012-06-27 19:58:36.000 179 33389.95 394.21 2301.04 33.13 2012-06-27 19:58:37.000 179 33389.96 394.21 2301.05 33.13 2012-06-27 19:58:38.000 179 33389.97 394.20 2301.14 33.13 2012-06-27 19:58:39.000 179 33389.86 394.19 2301.03 33.13 2012-06-27 19:58:40.000 179 33389.85 394.20 2301.19 33.13 2012-06-27 19:58:41.000 179 33389.90 394.18 2301.05 33.13 2012-06-27 19:58:42.000 179 33389.99 394.19 2301.03 33.13 2012-06-27 19:58:43.000 179 33389.89 394.16 2301.07 33.13 2012-06-27 19:58:44.000 179 33389.81 394.20 2301.11 33.13 2012-06-27 19:58:45.000 179 33389.94 394.18 2301.01 33.13 2012-06-27 19:58:46.000 179 33389.94 394.13 2301.11 33.13 2012-06-27 19:58:47.000 179 33389.89 394.19 2301.03 33.13 2012-06-27 19:58:48.000 179 33389.93 394.18 2301.08 33.13 2012-06-27 19:58:49.000 179 33389.93 394.17 2301.02 33.13 2012-06-27 19:58:50.000 179 33389.94 394.17 2301.05 33.13 2012-06-27 19:58:51.000 179 33389.95 394.14 2301.11 33.13 2012-06-27 19:58:52.000 179 33389.91 394.14 2301.04 33.13 2012-06-27 19:58:53.000 179 33389.90 394.15 2301.16 33.13 2012-06-27 19:58:54.000 179 33389.83 394.17 2300.99 33.13 2012-06-27 19:58:55.000 179 33389.89 394.12 2300.97 33.13 2012-06-27 19:58:56.000 179 33390.03 394.17 2301.05 33.13 2012-06-27 19:58:57.000 179 33389.97 394.17 2301.01 33.13 2012-06-27 19:58:58.000 179 33389.91 394.12 2301.06 33.13 2012-06-27 19:58:59.000 179 33390.02 394.15 2301.05 33.13 2012-06-27 19:59:00.000 179 33389.93 394.16 2301.08 33.13 2012-06-27 19:59:00.000 179 33389.91 394.16 2301.09 33.13 2012-06-27 19:59:02.000 179 33389.98 394.13 2301.06 33.13 2012-06-27 19:59:03.000 179 33390.01 394.12 2301.03 33.13 2012-06-27 19:59:04.000 179 33389.93 394.15 2301.07 33.13 2012-06-27 19:59:05.000 179 33389.98 394.12 2301.00 33.13 2012-06-27 19:59:06.000 179 33390.07 394.12 2301.14 33.13 2012-06-27 19:59:07.000 179 33389.98 394.13 2301.04 33.13 2012-06-27 19:59:08.000 179 33390.02 394.11 2301.03 33.13 2012-06-27 19:59:09.000 179 33389.90 394.12 2301.15 33.13 2012-06-27 19:59:10.000 179 33389.98 394.10 2301.14 33.13 2012-06-27 19:59:11.000 179 33390.06 394.11 2301.12 33.13 2012-06-27 19:59:12.000 179 33389.95 394.07 2301.11 33.13 2012-06-27 19:59:13.000 179 33389.99 394.11 2301.13 33.13 2012-06-27 19:59:13.000 179 33390.05 394.10 2301.15 33.13 2012-06-27 19:59:15.000 179 33390.05 394.15 2301.05 33.13 2012-06-27 19:59:16.000 179 33390.04 394.12 2301.14 33.13 2012-06-27 19:59:17.000 179 33390.04 394.11 2301.13 33.13 2012-06-27 19:59:18.000 179 33389.96 394.12 2301.05 33.13 2012-06-27 19:59:19.000 179 33390.01 394.10 2301.01 33.13 2012-06-27 19:59:20.000 179 33390.03 394.10 2301.09 33.13 2012-06-27 19:59:21.000 179 33389.95 394.11 2301.05 33.13 2012-06-27 19:59:22.000 179 33389.93 394.08 2301.04 33.13 2012-06-27 19:59:23.000 179 33390.08 394.13 2301.10 33.13 2012-06-27 19:59:24.000 179 33390.02 394.13 2301.05 33.13 2012-06-27 19:59:25.000 179 33389.99 394.11 2301.03 33.13 2012-06-27 19:59:26.000 179 33389.98 394.11 2301.12 33.13 2012-06-27 19:59:27.000 179 33390.02 394.12 2301.04 33.13 2012-06-27 19:59:28.000 179 33389.94 394.14 2300.98 33.13 2012-06-27 19:59:29.000 179 33389.94 394.09 2301.09 33.13 2012-06-27 19:59:30.000 179 33390.00 394.08 2301.01 33.13 2012-06-27 19:59:31.000 179 33390.00 394.07 2301.03 33.13 2012-06-27 19:59:32.000 179 33389.96 394.11 2301.11 33.13 2012-06-27 19:59:33.000 179 33390.02 394.09 2301.10 33.13 2012-06-27 19:59:34.000 179 33389.89 394.11 2301.08 33.13 2012-06-27 19:59:35.000 179 33390.10 394.13 2301.05 33.13 2012-06-27 19:59:36.000 179 33390.05 394.13 2301.10 33.13 2012-06-27 19:59:37.000 179 33390.02 394.13 2301.13 33.13 2012-06-27 19:59:38.000 179 33390.10 394.10 2301.04 33.13 2012-06-27 19:59:39.000 179 33390.01 394.10 2301.09 33.13 2012-06-27 19:59:40.000 179 33389.94 394.12 2301.01 33.13 2012-06-27 19:59:41.000 179 33390.01 394.11 2301.07 33.13 2012-06-27 19:59:42.000 179 33389.93 394.06 2301.10 33.13 2012-06-27 19:59:43.000 179 33389.96 394.06 2301.07 33.13 2012-06-27 19:59:44.000 179 33390.00 394.10 2301.01 33.13 2012-06-27 19:59:45.000 179 33389.99 394.06 2301.08 33.13 2012-06-27 19:59:46.000 179 33389.97 394.08 2301.11 33.13 2012-06-27 19:59:47.000 179 33390.05 394.12 2301.07 33.13 2012-06-27 19:59:48.000 179 33389.96 394.10 2301.10 33.13 2012-06-27 19:59:49.000 179 33389.98 394.10 2301.10 33.13 2012-06-27 19:59:50.000 179 33389.98 394.13 2301.05 33.13 2012-06-27 19:59:51.000 179 33389.98 394.11 2301.11 33.13 2012-06-27 19:59:52.000 179 33389.94 394.08 2301.03 33.13 2012-06-27 19:59:53.000 179 33390.02 394.10 2301.10 33.13 2012-06-27 19:59:54.000 179 33389.95 394.13 2301.19 33.13 2012-06-27 19:59:54.000 179 33389.98 394.09 2301.13 33.13 2012-06-27 19:59:56.000 179 33389.98 394.10 2301.07 33.13 2012-06-27 19:59:57.000 179 33390.00 394.13 2301.10 33.13 2012-06-27 19:59:58.000 179 33390.07 394.13 2301.13 33.13 2012-06-27 19:59:59.000 179 33389.94 394.10 2301.03 33.13 2012-06-27 20:00:00.000 179 33389.97 394.07 2301.16 33.13 2012-06-27 20:00:01.000 179 33389.97 394.09 2301.04 33.13 2012-06-27 20:00:02.000 179 33390.03 394.09 2301.17 33.13 2012-06-27 20:00:03.000 179 33389.99 394.10 2301.08 33.13 2012-06-27 20:00:04.000 179 33390.02 394.11 2301.11 33.13 2012-06-27 20:00:05.000 179 33389.93 394.09 2301.09 33.13 2012-06-27 20:00:06.000 179 33389.79 394.12 2301.14 33.13 2012-06-27 20:00:07.000 179 33389.91 394.10 2301.17 33.13 2012-06-27 20:00:07.000 179 33389.92 394.08 2301.06 33.14 2012-06-27 20:00:09.000 179 33389.96 394.09 2301.14 33.14 2012-06-27 20:00:10.000 179 33389.93 394.11 2301.13 33.14 2012-06-27 20:00:11.000 179 33389.98 394.11 2301.03 33.14 2012-06-27 20:00:12.000 179 33390.08 394.10 2301.16 33.14 2012-06-27 20:00:13.000 179 33389.93 394.11 2301.12 33.14 2012-06-27 20:00:14.000 179 33389.94 394.09 2301.01 33.13 2012-06-27 20:00:15.000 179 33389.99 394.14 2301.10 33.14 2012-06-27 20:00:16.000 179 33389.90 394.08 2301.16 33.14 2012-06-27 20:00:17.000 179 33389.96 394.07 2301.14 33.14 2012-06-27 20:00:18.000 179 33389.82 394.05 2301.11 33.13 2012-06-27 20:00:19.000 179 33389.90 394.06 2301.11 33.14 2012-06-27 20:00:20.000 179 33389.99 394.06 2301.20 33.14 2012-06-27 20:00:21.000 179 33389.98 394.05 2301.13 33.14 2012-06-27 20:00:22.000 179 33389.88 394.05 2301.14 33.13 2012-06-27 20:00:23.000 179 33389.95 394.07 2301.11 33.14 2012-06-27 20:00:24.000 179 33389.93 394.11 2301.14 33.14 2012-06-27 20:00:25.000 179 33389.96 394.09 2301.04 33.14 2012-06-27 20:00:26.000 179 33389.89 394.07 2301.11 33.14 2012-06-27 20:00:27.000 179 33389.96 394.09 2301.19 33.14 2012-06-27 20:00:28.000 179 33389.98 394.08 2301.08 33.14 2012-06-27 20:00:29.000 179 33389.88 394.10 2301.11 33.14 2012-06-27 20:00:30.000 179 33390.05 394.09 2301.09 33.14 2012-06-27 20:00:31.000 179 33389.99 394.09 2301.09 33.14 2012-06-27 20:00:32.000 179 33390.02 394.11 2301.14 33.14 2012-06-27 20:00:33.000 179 33389.95 394.08 2301.07 33.14 2012-06-27 20:00:34.000 179 33389.99 394.09 2301.12 33.14 2012-06-27 20:00:35.000 179 33389.90 394.07 2301.17 33.14 2012-06-27 20:00:36.000 179 33390.07 394.03 2301.13 33.14 2012-06-27 20:00:37.000 179 33389.92 394.02 2301.12 33.14 2012-06-27 20:00:38.000 179 33390.04 394.06 2301.12 33.14 2012-06-27 20:00:39.000 179 33390.07 394.03 2301.16 33.14 2012-06-27 20:00:40.000 179 33390.10 394.02 2301.15 33.14 2012-06-27 20:00:41.000 179 33390.10 394.04 2301.19 33.14 2012-06-27 20:00:42.000 179 33389.90 393.99 2301.16 33.14 2012-06-27 20:00:43.000 179 33389.99 394.00 2301.13 33.14 2012-06-27 20:00:44.000 179 33390.01 394.06 2301.09 33.14 2012-06-27 20:00:45.000 179 33389.95 394.03 2301.16 33.14 2012-06-27 20:00:46.000 179 33389.91 394.00 2301.12 33.14 2012-06-27 20:00:47.000 179 33390.09 394.05 2301.07 33.14 2012-06-27 20:00:48.000 179 33390.14 394.03 2301.19 33.14 2012-06-27 20:00:48.000 179 33390.07 394.03 2301.17 33.14 2012-06-27 20:00:50.000 179 33389.99 393.99 2301.08 33.14 2012-06-27 20:00:51.000 179 33390.02 394.02 2301.09 33.14 2012-06-27 20:00:52.000 179 33390.07 394.01 2301.11 33.13 2012-06-27 20:00:53.000 179 33390.05 394.06 2301.13 33.14 2012-06-27 20:00:54.000 179 33390.06 394.02 2301.10 33.14 2012-06-27 20:00:55.000 179 33390.01 394.02 2301.07 33.14 2012-06-27 20:00:56.000 179 33390.06 394.03 2301.21 33.14 2012-06-27 20:00:57.000 179 33389.97 394.01 2301.13 33.14 2012-06-27 20:00:58.000 179 33389.90 394.05 2301.10 33.14 2012-06-27 20:00:59.000 179 33390.01 394.08 2301.14 33.14 2012-06-27 20:01:00.000 179 33390.01 394.05 2301.17 33.14 2012-06-27 20:01:01.000 179 33390.02 394.00 2301.16 33.14 2012-06-27 20:01:01.000 179 33389.96 394.00 2301.08 33.14 2012-06-27 20:01:03.000 179 33389.89 394.02 2301.05 33.14 2012-06-27 20:01:04.000 179 33389.91 394.03 2301.10 33.14 2012-06-27 20:01:05.000 179 33390.10 394.03 2301.13 33.14 2012-06-27 20:01:06.000 179 33390.00 394.02 2301.10 33.14 2012-06-27 20:01:07.000 179 33389.98 394.00 2301.06 33.14 2012-06-27 20:01:08.000 179 33389.98 394.05 2301.17 33.14 2012-06-27 20:01:09.000 179 33390.00 394.01 2301.08 33.14 2012-06-27 20:01:10.000 179 33389.98 394.07 2301.16 33.14 2012-06-27 20:01:11.000 179 33390.07 394.00 2301.20 33.14 2012-06-27 20:01:12.000 179 33389.93 394.02 2301.12 33.14 2012-06-27 20:01:13.000 179 33389.97 394.04 2301.12 33.14 2012-06-27 20:01:14.000 179 33389.95 393.95 2301.11 33.14 2012-06-27 20:01:15.000 179 33389.98 394.06 2301.15 33.14 2012-06-27 20:01:16.000 179 33389.90 394.05 2301.05 33.14 2012-06-27 20:01:17.000 179 33390.07 394.00 2301.13 33.14 2012-06-27 20:01:18.000 179 33390.02 394.01 2301.19 33.14 2012-06-27 20:01:19.000 179 33390.02 394.01 2301.17 33.14 2012-06-27 20:01:20.000 179 33389.99 394.04 2301.17 33.14 2012-06-27 20:01:21.000 179 33390.02 394.02 2301.08 33.14 2012-06-27 20:01:22.000 179 33390.10 394.00 2301.09 33.14 2012-06-27 20:01:23.000 179 33389.98 394.07 2301.12 33.14 2012-06-27 20:01:24.000 179 33390.07 394.03 2301.04 33.14 2012-06-27 20:01:25.000 179 33389.98 394.00 2301.05 33.14 2012-06-27 20:01:26.000 179 33390.05 394.03 2301.13 33.14 2012-06-27 20:01:27.000 179 33390.02 394.00 2301.11 33.14 2012-06-27 20:01:28.000 179 33390.02 394.06 2301.12 33.14 2012-06-27 20:01:29.000 179 33390.14 394.01 2301.08 33.14 2012-06-27 20:01:30.000 179 33389.99 394.00 2301.16 33.14 2012-06-27 20:01:31.000 179 33390.01 394.00 2301.17 33.14 2012-06-27 20:01:32.000 179 33390.04 393.98 2301.14 33.14 2012-06-27 20:01:33.000 179 33389.99 394.01 2301.17 33.14 2012-06-27 20:01:34.000 179 33390.04 394.01 2301.06 33.14 2012-06-27 20:01:35.000 179 33389.89 394.00 2301.19 33.14 2012-06-27 20:01:36.000 179 33390.12 394.05 2301.10 33.14 2012-06-27 20:01:37.000 179 33390.03 394.00 2301.13 33.14 2012-06-27 20:01:38.000 179 33390.08 393.99 2301.09 33.14 2012-06-27 20:01:39.000 179 33389.98 393.99 2301.19 33.14 2012-06-27 20:01:40.000 179 33390.01 394.00 2301.09 33.14 2012-06-27 20:01:41.000 179 33390.17 393.97 2301.12 33.14 2012-06-27 20:01:42.000 179 33389.96 393.97 2301.08 33.14 2012-06-27 20:01:42.000 179 33389.99 393.97 2301.09 33.14 2012-06-27 20:01:44.000 179 33390.11 393.97 2301.14 33.14 2012-06-27 20:01:45.000 179 33390.14 393.97 2301.17 33.14 2012-06-27 20:01:46.000 179 33389.99 394.02 2301.09 33.14 2012-06-27 20:01:47.000 179 33390.10 393.96 2301.06 33.14 2012-06-27 20:01:48.000 179 33390.04 393.98 2301.14 33.14 2012-06-27 20:01:49.000 179 33390.07 393.96 2301.14 33.14 2012-06-27 20:01:50.000 179 33390.07 393.97 2301.18 33.14 2012-06-27 20:01:51.000 179 33390.04 393.94 2301.07 33.14 2012-06-27 20:01:52.000 179 33390.14 393.90 2301.10 33.14 2012-06-27 20:01:53.000 179 33390.13 393.92 2301.02 33.14 2012-06-27 20:01:54.000 179 33389.96 393.96 2301.06 33.14 2012-06-27 20:01:55.000 179 33390.09 393.96 2301.08 33.14 2012-06-27 20:01:55.000 179 33390.10 393.89 2301.07 33.14 2012-06-27 20:01:57.000 179 33390.10 393.96 2301.14 33.14 2012-06-27 20:01:58.000 179 33390.02 393.97 2301.11 33.14 2012-06-27 20:01:59.000 179 33390.12 393.93 2301.13 33.14 2012-06-27 20:02:00.000 179 33390.15 393.94 2301.14 33.14 2012-06-27 20:02:01.000 179 33390.04 393.92 2301.11 33.14 2012-06-27 20:02:02.000 179 33390.20 393.94 2301.11 33.14 2012-06-27 20:02:03.000 179 33390.12 393.94 2301.08 33.14 2012-06-27 20:02:04.000 179 33390.11 393.98 2301.10 33.14 2012-06-27 20:02:05.000 179 33390.05 393.93 2301.07 33.14 2012-06-27 20:02:06.000 179 33390.21 393.98 2301.11 33.14 2012-06-27 20:02:07.000 179 33390.11 393.94 2301.12 33.14 2012-06-27 20:02:08.000 179 33390.10 393.90 2301.11 33.14 2012-06-27 20:02:09.000 179 33390.19 393.93 2301.14 33.14 2012-06-27 20:02:10.000 179 33390.06 393.95 2301.08 33.14 2012-06-27 20:02:11.000 179 33390.08 393.97 2301.20 33.14 2012-06-27 20:02:12.000 179 33390.15 393.98 2301.16 33.14 2012-06-27 20:02:13.000 179 33390.15 393.99 2301.15 33.14 2012-06-27 20:02:14.000 179 33390.14 393.97 2301.20 33.14 2012-06-27 20:02:15.000 179 33390.12 393.95 2301.14 33.14 2012-06-27 20:02:16.000 179 33390.15 393.95 2301.12 33.14 2012-06-27 20:02:17.000 179 33390.11 393.94 2301.16 33.14 2012-06-27 20:02:18.000 179 33390.01 393.96 2301.07 33.14 2012-06-27 20:02:19.000 179 33390.04 393.90 2301.14 33.14 2012-06-27 20:02:20.000 179 33390.01 393.94 2301.17 33.14 2012-06-27 20:02:21.000 179 33390.18 393.95 2301.17 33.14 2012-06-27 20:02:22.000 179 33390.11 393.94 2301.14 33.14 2012-06-27 20:02:23.000 179 33390.21 393.91 2301.17 33.14 2012-06-27 20:02:24.000 179 33390.14 393.94 2301.21 33.14 2012-06-27 20:02:25.000 179 33390.12 393.93 2301.17 33.14 2012-06-27 20:02:26.000 179 33390.08 393.91 2301.22 33.14 2012-06-27 20:02:27.000 179 33390.16 393.95 2301.13 33.14 2012-06-27 20:02:28.000 179 33390.13 393.95 2301.19 33.14 2012-06-27 20:02:29.000 179 33390.02 393.96 2301.10 33.14 2012-06-27 20:02:30.000 179 33390.04 393.97 2301.14 33.14 2012-06-27 20:02:31.000 179 33390.11 393.94 2301.16 33.14 2012-06-27 20:02:32.000 179 33390.10 394.01 2301.14 33.14 2012-06-27 20:02:33.000 179 33390.15 393.96 2301.17 33.14 2012-06-27 20:02:34.000 179 33390.10 393.95 2301.11 33.14 2012-06-27 20:02:35.000 179 33390.07 393.95 2301.23 33.14 2012-06-27 20:02:36.000 179 33390.15 393.94 2301.23 33.14 2012-06-27 20:02:36.000 179 33390.10 393.93 2301.21 33.14 2012-06-27 20:02:38.000 179 33390.16 393.94 2301.23 33.14 2012-06-27 20:02:39.000 179 33390.08 393.94 2301.11 33.14 2012-06-27 20:02:40.000 179 33390.08 393.97 2301.16 33.14 2012-06-27 20:02:41.000 179 33390.09 393.96 2301.14 33.14 2012-06-27 20:02:42.000 179 33390.19 393.97 2301.17 33.14 2012-06-27 20:02:43.000 179 33390.11 393.94 2301.16 33.14 2012-06-27 20:02:44.000 179 33390.15 393.98 2301.19 33.14 2012-06-27 20:02:45.000 179 33390.11 393.96 2301.18 33.14 2012-06-27 20:02:46.000 179 33390.12 393.97 2301.19 33.14 2012-06-27 20:02:47.000 179 33389.92 393.98 2301.15 33.14 2012-06-27 20:02:48.000 179 33390.13 393.94 2301.15 33.14 2012-06-27 20:02:49.000 179 33390.18 393.94 2301.18 33.14 2012-06-27 20:02:49.000 179 33390.18 393.95 2301.19 33.14 2012-06-27 20:02:51.000 179 33390.18 393.97 2301.14 33.14 2012-06-27 20:02:52.000 179 33390.20 393.94 2301.09 33.14 2012-06-27 20:02:53.000 179 33390.13 393.91 2301.12 33.14 2012-06-27 20:02:54.000 179 33390.18 393.97 2301.16 33.14 2012-06-27 20:02:55.000 179 33390.14 393.92 2301.21 33.14 2012-06-27 20:02:56.000 179 33390.16 393.93 2301.20 33.14 2012-06-27 20:02:57.000 179 33390.17 393.93 2301.19 33.14 2012-06-27 20:02:58.000 179 33390.15 393.93 2301.17 33.14 2012-06-27 20:02:59.000 179 33390.23 393.94 2301.09 33.14 2012-06-27 20:03:00.000 179 33390.21 393.97 2301.20 33.14 2012-06-27 20:03:01.000 179 33390.16 393.94 2301.17 33.14 2012-06-27 20:03:02.000 179 33390.20 393.92 2301.16 33.14 2012-06-27 20:03:03.000 179 33390.28 393.98 2301.24 33.14 2012-06-27 20:03:04.000 179 33390.15 393.91 2301.22 33.14 2012-06-27 20:03:05.000 179 33390.17 393.92 2301.11 33.14 2012-06-27 20:03:06.000 179 33390.27 393.94 2301.16 33.14 2012-06-27 20:03:07.000 179 33390.18 393.91 2301.10 33.14 2012-06-27 20:03:08.000 179 33390.20 393.94 2301.11 33.14 2012-06-27 20:03:09.000 179 33390.21 393.92 2301.11 33.14 2012-06-27 20:03:10.000 179 33390.17 393.91 2301.14 33.14 2012-06-27 20:03:11.000 179 33390.28 393.90 2301.14 33.14 2012-06-27 20:03:12.000 179 33390.26 393.91 2301.13 33.14 2012-06-27 20:03:13.000 179 33390.23 393.93 2301.22 33.14 2012-06-27 20:03:14.000 179 33390.25 393.92 2301.14 33.14 2012-06-27 20:03:15.000 179 33390.29 393.89 2301.11 33.14 2012-06-27 20:03:16.000 179 33390.35 393.92 2301.12 33.14 2012-06-27 20:03:17.000 179 33390.26 393.93 2301.07 33.14 2012-06-27 20:03:18.000 179 33390.40 393.95 2301.10 33.14 2012-06-27 20:03:19.000 179 33390.30 393.93 2301.07 33.14 2012-06-27 20:03:20.000 179 33390.32 393.93 2301.11 33.14 2012-06-27 20:03:21.000 179 33390.31 393.89 2301.11 33.14 2012-06-27 20:03:22.000 179 33390.36 393.92 2301.08 33.14 2012-06-27 20:03:23.000 179 33390.30 393.88 2301.08 33.14 2012-06-27 20:03:24.000 179 33390.42 393.91 2301.13 33.14 2012-06-27 20:03:25.000 179 33390.37 393.86 2301.07 33.14 2012-06-27 20:03:26.000 179 33390.32 393.92 2301.09 33.14 2012-06-27 20:03:27.000 179 33390.36 393.90 2301.05 33.14 2012-06-27 20:03:28.000 179 33390.42 393.92 2301.16 33.14 2012-06-27 20:03:29.000 179 33390.35 393.93 2301.05 33.14 2012-06-27 20:03:30.000 179 33390.43 393.89 2301.10 33.14 2012-06-27 20:03:30.000 179 33390.45 393.88 2301.08 33.14 2012-06-27 20:03:32.000 179 33390.40 393.88 2301.18 33.14 2012-06-27 20:03:33.000 179 33390.46 393.86 2301.17 33.14 2012-06-27 20:03:34.000 179 33390.39 393.85 2301.13 33.14 2012-06-27 20:03:35.000 179 33390.48 393.90 2301.13 33.14 2012-06-27 20:03:36.000 179 33390.47 393.90 2301.04 33.14 2012-06-27 20:03:37.000 179 33390.43 393.90 2301.08 33.14 2012-06-27 20:03:38.000 179 33390.42 393.88 2301.07 33.14 2012-06-27 20:03:39.000 179 33390.51 393.89 2301.11 33.14 2012-06-27 20:03:40.000 179 33390.50 393.88 2301.14 33.14 2012-06-27 20:03:41.000 179 33390.50 393.90 2301.10 33.14 2012-06-27 20:03:42.000 179 33390.44 393.87 2301.07 33.14 2012-06-27 20:03:43.000 179 33390.38 393.92 2301.14 33.14 2012-06-27 20:03:43.000 179 33390.45 393.88 2301.13 33.14 2012-06-27 20:03:45.000 179 33390.43 393.92 2301.13 33.14 2012-06-27 20:03:46.000 179 33390.52 393.86 2301.09 33.14 2012-06-27 20:03:47.000 179 33390.47 393.90 2301.12 33.14 2012-06-27 20:03:48.000 179 33390.52 393.94 2301.09 33.14 2012-06-27 20:03:49.000 179 33390.45 393.85 2301.06 33.14 2012-06-27 20:03:50.000 179 33390.50 393.81 2301.07 33.14 2012-06-27 20:03:51.000 179 33390.48 393.86 2301.07 33.14 2012-06-27 20:03:52.000 179 33390.47 393.82 2300.99 33.14 2012-06-27 20:03:53.000 179 33390.68 393.87 2301.18 33.14 2012-06-27 20:03:54.000 179 33390.48 393.86 2301.09 33.14 2012-06-27 20:03:55.000 179 33390.49 393.84 2301.10 33.14 2012-06-27 20:03:56.000 179 33390.50 393.85 2301.08 33.14 2012-06-27 20:03:57.000 179 33390.51 393.84 2300.99 33.14 2012-06-27 20:03:58.000 179 33390.54 393.82 2301.10 33.14 2012-06-27 20:03:59.000 179 33390.60 393.86 2301.07 33.14 2012-06-27 20:04:00.000 179 33390.55 393.84 2301.17 33.14 2012-06-27 20:04:01.000 179 33390.52 393.84 2301.19 33.14 2012-06-27 20:04:02.000 179 33390.59 393.84 2301.05 33.14 2012-06-27 20:04:03.000 179 33390.54 393.86 2301.01 33.14 2012-06-27 20:04:04.000 179 33390.53 393.84 2301.05 33.14 2012-06-27 20:04:05.000 179 33390.45 393.86 2301.10 33.14 2012-06-27 20:04:06.000 179 33390.57 393.88 2301.11 33.14 2012-06-27 20:04:07.000 179 33390.53 393.87 2301.10 33.14 2012-06-27 20:04:08.000 179 33390.58 393.80 2301.10 33.14 2012-06-27 20:04:09.000 179 33390.51 393.85 2301.08 33.14 2012-06-27 20:04:10.000 179 33390.52 393.86 2301.08 33.14 2012-06-27 20:04:11.000 179 33390.61 393.84 2301.04 33.14 2012-06-27 20:04:12.000 179 33390.43 393.81 2301.08 33.14 2012-06-27 20:04:13.000 179 33390.54 393.81 2301.16 33.14 2012-06-27 20:04:14.000 179 33390.58 393.82 2301.18 33.14 2012-06-27 20:04:15.000 179 33390.58 393.80 2301.14 33.14 2012-06-27 20:04:16.000 179 33390.59 393.85 2301.04 33.14 2012-06-27 20:04:17.000 179 33390.54 393.79 2301.19 33.14 2012-06-27 20:04:18.000 179 33390.57 393.85 2301.11 33.14 2012-06-27 20:04:19.000 179 33390.60 393.82 2301.07 33.14 2012-06-27 20:04:20.000 179 33390.55 393.82 2301.03 33.14 2012-06-27 20:04:21.000 179 33390.67 393.83 2301.05 33.14 2012-06-27 20:04:22.000 179 33390.64 393.80 2300.97 33.14 2012-06-27 20:04:23.000 179 33390.62 393.83 2301.02 33.14 2012-06-27 20:04:24.000 179 33390.68 393.81 2301.05 33.14 2012-06-27 20:04:24.000 179 33390.58 393.77 2301.06 33.14 2012-06-27 20:04:26.000 179 33390.63 393.80 2300.97 33.14 2012-06-27 20:04:27.000 179 33390.66 393.79 2301.08 33.14 2012-06-27 20:04:28.000 179 33390.60 393.78 2301.05 33.14 2012-06-27 20:04:29.000 179 33390.58 393.79 2301.08 33.14 2012-06-27 20:04:30.000 179 33390.67 393.77 2301.09 33.14 2012-06-27 20:04:31.000 179 33390.55 393.79 2301.01 33.14 2012-06-27 20:04:32.000 179 33390.66 393.81 2301.03 33.14 2012-06-27 20:04:33.000 179 33390.60 393.82 2301.07 33.14 2012-06-27 20:04:34.000 179 33390.52 393.80 2301.00 33.14 2012-06-27 20:04:35.000 179 33390.74 393.80 2301.05 33.14 2012-06-27 20:04:36.000 179 33390.61 393.82 2301.12 33.14 2012-06-27 20:04:37.000 179 33390.67 393.82 2301.03 33.14 2012-06-27 20:04:37.000 179 33390.70 393.76 2301.10 33.14 2012-06-27 20:04:39.000 179 33390.65 393.80 2301.05 33.14 2012-06-27 20:04:40.000 179 33390.71 393.82 2301.13 33.14 2012-06-27 20:04:41.000 179 33390.66 393.83 2301.11 33.14 2012-06-27 20:04:42.000 179 33390.72 393.80 2301.12 33.14 2012-06-27 20:04:43.000 179 33390.66 393.80 2301.01 33.14 2012-06-27 20:04:44.000 179 33390.70 393.83 2301.16 33.14 2012-06-27 20:04:45.000 179 33390.66 393.75 2301.07 33.14 2012-06-27 20:04:46.000 179 33390.66 393.79 2301.03 33.14 2012-06-27 20:04:47.000 179 33390.72 393.74 2301.07 33.14 2012-06-27 20:04:48.000 179 33390.68 393.74 2301.09 33.14 2012-06-27 20:04:49.000 179 33390.64 393.75 2301.13 33.14 2012-06-27 20:04:50.000 179 33390.73 393.82 2301.15 33.14 2012-06-27 20:04:51.000 179 33390.70 393.79 2301.05 33.14 2012-06-27 20:04:52.000 179 33390.76 393.79 2301.09 33.14 2012-06-27 20:04:53.000 179 33390.88 393.80 2301.08 33.14 2012-06-27 20:04:54.000 179 33390.68 393.81 2301.06 33.14 2012-06-27 20:04:55.000 179 33390.76 393.84 2301.13 33.14 2012-06-27 20:04:56.000 179 33390.73 393.79 2301.03 33.14 2012-06-27 20:04:57.000 179 33390.76 393.79 2301.12 33.14 2012-06-27 20:04:58.000 179 33390.67 393.82 2301.16 33.14 2012-06-27 20:04:59.000 179 33390.69 393.80 2301.11 33.14 2012-06-27 20:05:00.000 179 33390.81 393.81 2301.19 33.14 2012-06-27 20:05:01.000 179 33390.83 393.85 2301.07 33.14 2012-06-27 20:05:02.000 179 33390.82 393.86 2301.08 33.14 2012-06-27 20:05:03.000 179 33390.81 393.81 2301.15 33.14 2012-06-27 20:05:04.000 179 33390.79 393.86 2301.04 33.14 2012-06-27 20:05:05.000 179 33390.81 393.85 2301.11 33.14 2012-06-27 20:05:06.000 179 33390.85 393.81 2301.09 33.14 2012-06-27 20:05:07.000 179 33390.73 393.84 2301.08 33.14 2012-06-27 20:05:08.000 179 33390.73 393.86 2301.03 33.14 2012-06-27 20:05:09.000 179 33390.71 393.83 2301.05 33.14 2012-06-27 20:05:10.000 179 33390.75 393.86 2301.06 33.14 2012-06-27 20:05:11.000 179 33390.82 393.83 2301.12 33.14 2012-06-27 20:05:12.000 179 33390.85 393.86 2301.19 33.14 2012-06-27 20:05:13.000 179 33390.64 393.86 2301.16 33.14 2012-06-27 20:05:14.000 179 33390.75 393.86 2301.10 33.14 2012-06-27 20:05:15.000 179 33390.76 393.85 2301.04 33.14 2012-06-27 20:05:16.000 179 33390.75 393.91 2301.14 33.14 2012-06-27 20:05:17.000 179 33390.78 393.83 2301.19 33.14 2012-06-27 20:05:18.000 179 33390.70 393.86 2301.08 33.14 2012-06-27 20:05:18.000 179 33390.78 393.85 2301.15 33.14 2012-06-27 20:05:20.000 179 33390.73 393.86 2301.20 33.14 2012-06-27 20:05:21.000 179 33390.66 393.86 2301.14 33.14 2012-06-27 20:05:22.000 179 33390.64 393.89 2301.09 33.14 2012-06-27 20:05:23.000 179 33390.66 393.87 2301.20 33.14 2012-06-27 20:05:24.000 179 33390.73 393.91 2301.09 33.14 2012-06-27 20:05:25.000 179 33390.81 393.90 2301.13 33.14 2012-06-27 20:05:26.000 179 33390.75 393.90 2301.12 33.14 2012-06-27 20:05:27.000 179 33390.68 393.93 2301.19 33.14 2012-06-27 20:05:28.000 179 33390.63 393.88 2301.14 33.14 2012-06-27 20:05:29.000 179 33390.78 393.89 2301.16 33.14 2012-06-27 20:05:30.000 179 33390.66 393.89 2301.11 33.14 2012-06-27 20:05:31.000 179 33390.75 393.88 2301.12 33.14 2012-06-27 20:05:31.000 179 33390.73 393.88 2301.06 33.14 2012-06-27 20:05:33.000 179 33390.74 393.94 2301.17 33.14 2012-06-27 20:05:34.000 179 33390.78 393.90 2301.19 33.14 2012-06-27 20:05:35.000 179 33390.70 393.88 2301.18 33.14 2012-06-27 20:05:36.000 179 33390.78 393.91 2301.10 33.14 2012-06-27 20:05:37.000 179 33390.64 393.87 2301.16 33.14 2012-06-27 20:05:38.000 179 33390.71 393.88 2301.17 33.14 2012-06-27 20:05:39.000 179 33390.66 393.90 2301.21 33.14 2012-06-27 20:05:40.000 179 33390.70 393.89 2301.13 33.14 2012-06-27 20:05:41.000 179 33390.67 393.91 2301.23 33.14 2012-06-27 20:05:42.000 179 33390.60 393.94 2301.19 33.14 2012-06-27 20:05:43.000 179 33390.73 393.92 2301.19 33.14 2012-06-27 20:05:44.000 179 33390.75 393.88 2301.16 33.14 2012-06-27 20:05:45.000 179 33390.74 393.91 2301.13 33.14 2012-06-27 20:05:46.000 179 33390.81 393.95 2301.13 33.14 2012-06-27 20:05:47.000 179 33390.83 393.95 2301.24 33.14 2012-06-27 20:05:48.000 179 33390.73 393.90 2301.24 33.14 2012-06-27 20:05:49.000 179 33390.69 393.93 2301.23 33.14 2012-06-27 20:05:50.000 179 33390.73 393.91 2301.17 33.14 2012-06-27 20:05:51.000 179 33390.78 393.93 2301.10 33.14 2012-06-27 20:05:52.000 179 33390.75 393.93 2301.20 33.14 2012-06-27 20:05:53.000 179 33390.74 393.93 2301.15 33.14 2012-06-27 20:05:54.000 179 33390.78 393.92 2301.20 33.14 2012-06-27 20:05:55.000 179 33390.73 393.97 2301.18 33.14 2012-06-27 20:05:56.000 179 33390.75 393.95 2301.12 33.14 2012-06-27 20:05:57.000 179 33390.78 393.93 2301.29 33.14 2012-06-27 20:05:58.000 179 33390.75 393.95 2301.21 33.14 2012-06-27 20:05:59.000 179 33390.69 393.92 2301.22 33.14 2012-06-27 20:06:00.000 179 33390.75 393.95 2301.22 33.14 2012-06-27 20:06:01.000 179 33390.78 393.90 2301.17 33.14 2012-06-27 20:06:02.000 179 33390.75 393.88 2301.13 33.14 2012-06-27 20:06:03.000 179 33390.76 393.96 2301.19 33.14 2012-06-27 20:06:04.000 179 33390.79 393.95 2301.28 33.14 2012-06-27 20:06:05.000 179 33390.76 393.95 2301.12 33.14 2012-06-27 20:06:06.000 179 33390.77 393.95 2301.24 33.14 2012-06-27 20:06:07.000 179 33390.83 393.94 2301.22 33.14 2012-06-27 20:06:08.000 179 33390.72 393.91 2301.18 33.14 2012-06-27 20:06:09.000 179 33390.75 393.93 2301.23 33.14 2012-06-27 20:06:10.000 179 33390.69 393.94 2301.24 33.14 2012-06-27 20:06:11.000 179 33390.73 393.90 2301.17 33.14 2012-06-27 20:06:12.000 179 33390.82 393.95 2301.14 33.14 2012-06-27 20:06:12.000 179 33390.86 393.94 2301.16 33.14 2012-06-27 20:06:14.000 179 33390.78 393.94 2301.14 33.14 2012-06-27 20:06:15.000 179 33390.75 393.97 2301.18 33.14 2012-06-27 20:06:16.000 179 33390.74 393.98 2301.20 33.14 2012-06-27 20:06:17.000 179 33390.70 393.88 2301.25 33.14 2012-06-27 20:06:18.000 179 33390.81 393.92 2301.24 33.14 2012-06-27 20:06:19.000 179 33390.72 393.93 2301.17 33.14 2012-06-27 20:06:20.000 179 33390.73 393.92 2301.15 33.14 2012-06-27 20:06:21.000 179 33390.83 394.00 2301.19 33.14 2012-06-27 20:06:22.000 179 33390.82 394.00 2301.16 33.14 2012-06-27 20:06:23.000 179 33390.91 393.95 2301.26 33.14 2012-06-27 20:06:24.000 179 33390.71 394.00 2301.34 33.14 2012-06-27 20:06:25.000 179 33390.75 393.99 2301.18 33.14 2012-06-27 20:06:25.000 179 33390.78 393.95 2301.21 33.14 2012-06-27 20:06:27.000 179 33390.82 394.00 2301.27 33.14 2012-06-27 20:06:28.000 179 33390.78 394.00 2301.19 33.14 2012-06-27 20:06:29.000 179 33390.73 393.99 2301.29 33.14 2012-06-27 20:06:30.000 179 33390.70 394.01 2301.21 33.14 2012-06-27 20:06:31.000 179 33390.78 393.96 2301.27 33.14 2012-06-27 20:06:32.000 179 33390.68 393.95 2301.27 33.14 2012-06-27 20:06:33.000 179 33390.67 393.99 2301.23 33.14 2012-06-27 20:06:34.000 179 33390.76 393.99 2301.26 33.14 2012-06-27 20:06:35.000 179 33390.80 393.97 2301.22 33.14 2012-06-27 20:06:36.000 179 33390.75 393.98 2301.34 33.14 2012-06-27 20:06:37.000 179 33390.83 393.99 2301.30 33.14 2012-06-27 20:06:38.000 179 33390.72 393.98 2301.33 33.14 2012-06-27 20:06:39.000 179 33390.78 394.00 2301.29 33.14 2012-06-27 20:06:40.000 179 33390.83 394.00 2301.35 33.14 2012-06-27 20:06:41.000 179 33390.74 393.99 2301.30 33.14 2012-06-27 20:06:42.000 179 33390.75 393.94 2301.28 33.14 2012-06-27 20:06:43.000 179 33390.70 393.98 2301.34 33.14 2012-06-27 20:06:44.000 179 33390.72 393.99 2301.28 33.14 2012-06-27 20:06:45.000 179 33390.85 393.97 2301.29 33.14 2012-06-27 20:06:46.000 179 33390.76 393.94 2301.41 33.14 2012-06-27 20:06:47.000 179 33390.66 393.99 2301.32 33.14 2012-06-27 20:06:48.000 179 33390.72 393.93 2301.25 33.14 2012-06-27 20:06:49.000 179 33390.67 393.97 2301.31 33.14 2012-06-27 20:06:50.000 179 33390.64 393.99 2301.35 33.14 2012-06-27 20:06:51.000 179 33390.78 393.96 2301.32 33.14 2012-06-27 20:06:52.000 179 33390.72 393.98 2301.29 33.14 2012-06-27 20:06:53.000 179 33390.64 393.96 2301.33 33.14 2012-06-27 20:06:54.000 179 33390.72 393.93 2301.40 33.14 2012-06-27 20:06:55.000 179 33390.73 394.00 2301.34 33.14 2012-06-27 20:06:56.000 179 33390.64 393.94 2301.28 33.14 2012-06-27 20:06:57.000 179 33390.67 393.97 2301.32 33.14 2012-06-27 20:06:58.000 179 33390.61 393.96 2301.37 33.14 2012-06-27 20:06:59.000 179 33390.62 394.00 2301.32 33.14 2012-06-27 20:07:00.000 179 33390.61 394.01 2301.32 33.14 2012-06-27 20:07:01.000 179 33390.67 394.01 2301.30 33.14 2012-06-27 20:07:02.000 179 33390.67 393.99 2301.35 33.14 2012-06-27 20:07:03.000 179 33390.62 393.99 2301.34 33.14 2012-06-27 20:07:04.000 179 33390.66 393.99 2301.35 33.14 2012-06-27 20:07:05.000 179 33390.58 393.96 2301.32 33.14 2012-06-27 20:07:06.000 179 33390.64 394.01 2301.34 33.14 2012-06-27 20:07:06.000 179 33390.63 394.00 2301.36 33.14 2012-06-27 20:07:08.000 179 33390.54 393.98 2301.35 33.14 2012-06-27 20:07:09.000 179 33390.65 394.01 2301.39 33.14 2012-06-27 20:07:10.000 179 33390.63 393.98 2301.39 33.14 2012-06-27 20:07:11.000 179 33390.60 394.01 2301.32 33.14 2012-06-27 20:07:12.000 179 33390.46 394.02 2301.27 33.14 2012-06-27 20:07:13.000 179 33390.62 393.99 2301.41 33.14 2012-06-27 20:07:14.000 179 33390.61 394.02 2301.41 33.14 2012-06-27 20:07:15.000 179 33390.58 393.99 2301.38 33.14 2012-06-27 20:07:16.000 179 33390.65 394.00 2301.38 33.14 2012-06-27 20:07:17.000 179 33390.58 393.98 2301.29 33.14 2012-06-27 20:07:18.000 179 33390.58 393.99 2301.41 33.14 2012-06-27 20:07:19.000 179 33390.58 394.00 2301.41 33.14 2012-06-27 20:07:19.000 179 33390.57 394.00 2301.35 33.14 2012-06-27 20:07:21.000 179 33390.50 394.04 2301.36 33.14 2012-06-27 20:07:22.000 179 33390.51 393.97 2301.32 33.14 2012-06-27 20:07:23.000 179 33390.55 394.00 2301.40 33.14 2012-06-27 20:07:24.000 179 33390.54 393.98 2301.36 33.14 2012-06-27 20:07:25.000 179 33390.53 393.95 2301.36 33.14 2012-06-27 20:07:26.000 179 33390.58 393.96 2301.34 33.14 2012-06-27 20:07:27.000 179 33390.50 393.97 2301.46 33.14 2012-06-27 20:07:28.000 179 33390.50 394.01 2301.30 33.14 2012-06-27 20:07:29.000 179 33390.51 393.97 2301.45 33.14 2012-06-27 20:07:30.000 179 33390.51 393.97 2301.39 33.14 2012-06-27 20:07:31.000 179 33390.51 394.00 2301.34 33.14 2012-06-27 20:07:32.000 179 33390.46 393.99 2301.27 33.14 2012-06-27 20:07:33.000 179 33390.41 393.99 2301.41 33.14 2012-06-27 20:07:34.000 179 33390.55 393.94 2301.39 33.14 2012-06-27 20:07:35.000 179 33390.49 393.93 2301.36 33.14 2012-06-27 20:07:36.000 179 33390.52 393.97 2301.37 33.14 2012-06-27 20:07:37.000 179 33390.48 393.96 2301.30 33.14 2012-06-27 20:07:38.000 179 33390.51 393.96 2301.38 33.14 2012-06-27 20:07:39.000 179 33390.46 394.01 2301.29 33.14 2012-06-27 20:07:40.000 179 33390.50 394.04 2301.34 33.14 2012-06-27 20:07:41.000 179 33390.43 393.94 2301.29 33.14 2012-06-27 20:07:42.000 179 33390.52 393.99 2301.29 33.14 2012-06-27 20:07:43.000 179 33390.49 393.99 2301.27 33.14 2012-06-27 20:07:44.000 179 33390.45 393.96 2301.29 33.14 2012-06-27 20:07:45.000 179 33390.44 393.98 2301.40 33.14 2012-06-27 20:07:46.000 179 33390.43 394.00 2301.35 33.14 2012-06-27 20:07:47.000 179 33390.47 393.96 2301.42 33.14 2012-06-27 20:07:48.000 179 33390.47 393.99 2301.43 33.14 2012-06-27 20:07:49.000 179 33390.36 393.97 2301.38 33.14 2012-06-27 20:07:50.000 179 33390.41 393.99 2301.42 33.14 2012-06-27 20:07:51.000 179 33390.45 393.99 2301.42 33.14 2012-06-27 20:07:52.000 179 33390.46 393.98 2301.37 33.14 2012-06-27 20:07:53.000 179 33390.43 393.98 2301.34 33.14 2012-06-27 20:07:54.000 179 33390.50 394.03 2301.34 33.14 2012-06-27 20:07:55.000 179 33390.41 393.96 2301.39 33.14 2012-06-27 20:07:56.000 179 33390.50 393.95 2301.41 33.14 2012-06-27 20:07:57.000 179 33390.46 394.02 2301.38 33.14 2012-06-27 20:07:58.000 179 33390.40 394.00 2301.39 33.14 2012-06-27 20:07:59.000 179 33390.38 393.99 2301.36 33.14 2012-06-27 20:08:00.000 179 33390.48 394.01 2301.32 33.14 2012-06-27 20:08:00.000 179 33390.37 393.96 2301.36 33.14 2012-06-27 20:08:02.000 179 33390.47 394.01 2301.32 33.14 2012-06-27 20:08:03.000 179 33390.45 394.01 2301.41 33.14 2012-06-27 20:08:04.000 179 33390.35 394.00 2301.30 33.14 2012-06-27 20:08:05.000 179 33390.35 393.98 2301.42 33.14 2012-06-27 20:08:06.000 179 33390.50 394.01 2301.44 33.14 2012-06-27 20:08:07.000 179 33390.45 393.97 2301.42 33.14 2012-06-27 20:08:08.000 179 33390.46 393.99 2301.44 33.14 2012-06-27 20:08:09.000 179 33390.48 394.03 2301.39 33.14 2012-06-27 20:08:10.000 179 33390.40 394.05 2301.35 33.14 2012-06-27 20:08:11.000 179 33390.50 394.04 2301.30 33.14 2012-06-27 20:08:12.000 179 33390.32 394.07 2301.45 33.14 2012-06-27 20:08:13.000 179 33390.35 394.04 2301.45 33.14 2012-06-27 20:08:13.000 179 33390.42 394.01 2301.38 33.14 2012-06-27 20:08:15.000 179 33390.46 394.07 2301.45 33.14 2012-06-27 20:08:16.000 179 33390.48 394.08 2301.42 33.14 2012-06-27 20:08:17.000 179 33390.40 394.05 2301.35 33.14 2012-06-27 20:08:18.000 179 33390.38 394.05 2301.42 33.14 2012-06-27 20:08:19.000 179 33390.46 394.04 2301.38 33.14 2012-06-27 20:08:20.000 179 33390.43 394.02 2301.39 33.14 2012-06-27 20:08:21.000 179 33390.40 394.03 2301.36 33.14 2012-06-27 20:08:22.000 179 33390.48 394.05 2301.44 33.14 2012-06-27 20:08:23.000 179 33390.38 394.08 2301.38 33.14 2012-06-27 20:08:24.000 179 33390.42 394.04 2301.44 33.14 2012-06-27 20:08:25.000 179 33390.50 394.09 2301.38 33.14 2012-06-27 20:08:26.000 179 33390.30 394.07 2301.43 33.14 2012-06-27 20:08:27.000 179 33390.41 394.06 2301.43 33.14 2012-06-27 20:08:28.000 179 33390.36 394.02 2301.39 33.14 2012-06-27 20:08:29.000 179 33390.38 394.08 2301.48 33.14 2012-06-27 20:08:30.000 179 33390.28 394.06 2301.44 33.14 2012-06-27 20:08:31.000 179 33390.38 394.11 2301.38 33.14 2012-06-27 20:08:32.000 179 33390.27 394.07 2301.42 33.14 2012-06-27 20:08:33.000 179 33390.38 394.03 2301.43 33.14 2012-06-27 20:08:34.000 179 33390.34 394.00 2301.46 33.14 2012-06-27 20:08:35.000 179 33390.26 394.06 2301.43 33.14 2012-06-27 20:08:36.000 179 33390.33 394.10 2301.48 33.14 2012-06-27 20:08:37.000 179 33390.26 394.10 2301.37 33.14 2012-06-27 20:08:38.000 179 33390.26 394.08 2301.35 33.14 2012-06-27 20:08:39.000 179 33390.29 394.11 2301.44 33.14 2012-06-27 20:08:40.000 179 33390.26 394.05 2301.48 33.14 2012-06-27 20:08:41.000 179 33390.32 394.09 2301.39 33.14 2012-06-27 20:08:42.000 179 33390.35 394.10 2301.45 33.14 2012-06-27 20:08:43.000 179 33390.32 394.16 2301.45 33.14 2012-06-27 20:08:44.000 179 33390.25 394.11 2301.43 33.14 2012-06-27 20:08:45.000 179 33390.18 394.09 2301.48 33.14 2012-06-27 20:08:46.000 179 33390.25 394.09 2301.42 33.14 2012-06-27 20:08:47.000 179 33390.36 394.05 2301.35 33.14 2012-06-27 20:08:48.000 179 33390.27 394.12 2301.41 33.14 2012-06-27 20:08:49.000 179 33390.24 394.11 2301.46 33.14 2012-06-27 20:08:50.000 179 33390.20 394.07 2301.40 33.14 2012-06-27 20:08:51.000 179 33390.18 394.07 2301.45 33.14 2012-06-27 20:08:52.000 179 33390.16 394.06 2301.49 33.14 2012-06-27 20:08:53.000 179 33390.18 394.10 2301.50 33.14 2012-06-27 20:08:54.000 179 33390.18 394.10 2301.44 33.14 2012-06-27 20:08:54.000 179 33390.24 394.14 2301.38 33.14 2012-06-27 20:08:56.000 179 33390.11 394.11 2301.42 33.14 2012-06-27 20:08:57.000 179 33390.21 394.10 2301.41 33.14 2012-06-27 20:08:58.000 179 33390.16 394.09 2301.43 33.14 2012-06-27 20:08:59.000 179 33390.15 394.10 2301.39 33.14 2012-06-27 20:09:00.000 179 33390.18 394.12 2301.45 33.14 2012-06-27 20:09:01.000 179 33390.13 394.10 2301.38 33.15 2012-06-27 20:09:02.000 179 33390.15 394.09 2301.47 33.15 2012-06-27 20:09:03.000 179 33390.18 394.09 2301.42 33.15 2012-06-27 20:09:04.000 179 33390.21 394.08 2301.50 33.15 2012-06-27 20:09:05.000 179 33390.20 394.07 2301.54 33.15 2012-06-27 20:09:06.000 179 33390.20 394.12 2301.50 33.15 2012-06-27 20:09:07.000 179 33390.10 394.15 2301.37 33.14 2012-06-27 20:09:07.000 179 33390.10 394.13 2301.37 33.15 2012-06-27 20:09:09.000 179 33390.14 394.13 2301.45 33.14 2012-06-27 20:09:10.000 179 33390.11 394.08 2301.47 33.14 2012-06-27 20:09:11.000 179 33390.12 394.06 2301.55 33.14 2012-06-27 20:09:12.000 179 33390.07 394.08 2301.41 33.14 2012-06-27 20:09:13.000 179 33390.08 394.10 2301.52 33.14 2012-06-27 20:09:14.000 179 33390.02 394.10 2301.49 33.15 2012-06-27 20:09:15.000 179 33390.15 394.07 2301.54 33.14 2012-06-27 20:09:16.000 179 33390.04 394.05 2301.45 33.15 2012-06-27 20:09:17.000 179 33390.00 394.04 2301.49 33.15 2012-06-27 20:09:18.000 179 33390.10 394.05 2301.56 33.15 2012-06-27 20:09:19.000 179 33390.11 394.07 2301.44 33.14 2012-06-27 20:09:20.000 179 33390.01 394.03 2301.47 33.15 2012-06-27 20:09:21.000 179 33390.10 394.07 2301.51 33.15 2012-06-27 20:09:22.000 179 33390.14 394.06 2301.44 33.14 2012-06-27 20:09:23.000 179 33390.26 394.12 2301.53 33.15 2012-06-27 20:09:24.000 179 33389.93 394.12 2301.47 33.15 2012-06-27 20:09:25.000 179 33390.17 394.03 2301.45 33.15 2012-06-27 20:09:26.000 179 33390.10 394.03 2301.50 33.15 2012-06-27 20:09:27.000 179 33390.11 394.07 2301.48 33.15 2012-06-27 20:09:28.000 179 33390.15 394.05 2301.51 33.14 2012-06-27 20:09:29.000 179 33390.16 394.04 2301.55 33.15 2012-06-27 20:09:30.000 179 33390.05 394.06 2301.48 33.15 2012-06-27 20:09:31.000 179 33390.19 394.09 2301.47 33.15 2012-06-27 20:09:32.000 179 33390.09 394.06 2301.47 33.15 2012-06-27 20:09:33.000 179 33390.11 394.08 2301.46 33.15 2012-06-27 20:09:34.000 179 33390.07 394.06 2301.48 33.15 2012-06-27 20:09:35.000 179 33390.15 394.01 2301.50 33.15 2012-06-27 20:09:36.000 179 33390.07 394.05 2301.48 33.15 2012-06-27 20:09:37.000 179 33390.19 394.04 2301.53 33.15 2012-06-27 20:09:38.000 179 33390.09 394.02 2301.51 33.15 2012-06-27 20:09:39.000 179 33390.14 394.04 2301.44 33.15 2012-06-27 20:09:40.000 179 33390.21 394.05 2301.54 33.15 2012-06-27 20:09:41.000 179 33390.18 394.02 2301.48 33.15 2012-06-27 20:09:42.000 179 33390.16 394.01 2301.41 33.15 2012-06-27 20:09:43.000 179 33390.18 394.02 2301.47 33.15 2012-06-27 20:09:44.000 179 33390.15 394.01 2301.49 33.15 2012-06-27 20:09:45.000 179 33390.14 394.05 2301.61 33.15 2012-06-27 20:09:46.000 179 33390.16 394.07 2301.51 33.15 2012-06-27 20:09:47.000 179 33390.21 394.02 2301.49 33.15 2012-06-27 20:09:48.000 179 33390.10 394.05 2301.48 33.15 2012-06-27 20:09:48.000 179 33390.13 394.03 2301.47 33.15 2012-06-27 20:09:50.000 179 33390.07 394.04 2301.48 33.15 2012-06-27 20:09:51.000 179 33390.15 394.09 2301.45 33.15 2012-06-27 20:09:52.000 179 33390.13 394.04 2301.39 33.15 2012-06-27 20:09:53.000 179 33390.02 394.04 2301.51 33.15 2012-06-27 20:09:54.000 179 33390.23 394.06 2301.47 33.15 2012-06-27 20:09:55.000 179 33390.15 394.06 2301.47 33.15 2012-06-27 20:09:56.000 179 33390.14 394.04 2301.50 33.15 2012-06-27 20:09:57.000 179 33390.15 394.03 2301.56 33.15 2012-06-27 20:09:58.000 179 33390.18 394.03 2301.48 33.15 2012-06-27 20:09:59.000 179 33390.18 394.06 2301.51 33.15 2012-06-27 20:10:00.000 179 33390.14 394.03 2301.49 33.15 2012-06-27 20:10:01.000 179 33390.16 394.01 2301.38 33.15 2012-06-27 20:10:01.000 179 33390.12 393.95 2301.38 33.15 2012-06-27 20:10:03.000 179 33390.15 394.00 2301.39 33.15 2012-06-27 20:10:04.000 179 33390.23 394.03 2301.38 33.15 2012-06-27 20:10:05.000 179 33390.10 394.04 2301.43 33.15 2012-06-27 20:10:06.000 179 33390.21 394.06 2301.45 33.15 2012-06-27 20:10:07.000 179 33390.17 394.03 2301.40 33.15 2012-06-27 20:10:08.000 179 33390.20 394.02 2301.42 33.15 2012-06-27 20:10:09.000 179 33390.17 394.04 2301.41 33.15 2012-06-27 20:10:10.000 179 33390.20 394.00 2301.46 33.15 2012-06-27 20:10:11.000 179 33390.20 394.04 2301.46 33.15 2012-06-27 20:10:12.000 179 33390.24 394.06 2301.44 33.15 2012-06-27 20:10:13.000 179 33390.27 394.04 2301.40 33.15 2012-06-27 20:10:14.000 179 33390.25 394.04 2301.45 33.15 2012-06-27 20:10:15.000 179 33390.23 394.02 2301.43 33.15 2012-06-27 20:10:16.000 179 33390.12 394.02 2301.50 33.15 2012-06-27 20:10:17.000 179 33390.27 393.96 2301.35 33.15 2012-06-27 20:10:18.000 179 33390.22 393.98 2301.48 33.15 2012-06-27 20:10:19.000 179 33390.26 394.01 2301.42 33.15 2012-06-27 20:10:20.000 179 33390.23 394.02 2301.44 33.15 2012-06-27 20:10:21.000 179 33390.28 394.00 2301.48 33.15 2012-06-27 20:10:22.000 179 33390.22 393.99 2301.44 33.15 2012-06-27 20:10:23.000 179 33390.32 394.01 2301.45 33.15 2012-06-27 20:10:24.000 179 33390.20 394.00 2301.41 33.15 2012-06-27 20:10:25.000 179 33390.31 394.03 2301.43 33.15 2012-06-27 20:10:26.000 179 33390.25 394.05 2301.48 33.15 2012-06-27 20:10:27.000 179 33390.27 394.04 2301.42 33.15 2012-06-27 20:10:28.000 179 33390.26 394.02 2301.42 33.15 2012-06-27 20:10:29.000 179 33390.23 394.01 2301.45 33.15 2012-06-27 20:10:30.000 179 33390.28 394.02 2301.46 33.15 2012-06-27 20:10:31.000 179 33390.31 394.01 2301.43 33.15 2012-06-27 20:10:32.000 179 33390.28 394.02 2301.36 33.15 2012-06-27 20:10:33.000 179 33390.27 394.00 2301.41 33.15 2012-06-27 20:10:34.000 179 33390.26 394.06 2301.43 33.15 2012-06-27 20:10:35.000 179 33390.33 394.04 2301.40 33.15 2012-06-27 20:10:36.000 179 33390.29 394.04 2301.33 33.15 2012-06-27 20:10:37.000 179 33390.38 394.06 2301.40 33.15 2012-06-27 20:10:38.000 179 33390.38 394.05 2301.40 33.15 2012-06-27 20:10:39.000 179 33390.32 394.02 2301.37 33.15 2012-06-27 20:10:40.000 179 33390.33 394.05 2301.41 33.15 2012-06-27 20:10:41.000 179 33390.32 394.06 2301.39 33.15 2012-06-27 20:10:42.000 179 33390.36 394.02 2301.39 33.15 2012-06-27 20:10:42.000 179 33390.35 394.04 2301.33 33.15 2012-06-27 20:10:44.000 179 33390.34 394.03 2301.34 33.15 2012-06-27 20:10:45.000 179 33390.31 394.02 2301.38 33.15 2012-06-27 20:10:46.000 179 33390.29 394.05 2301.37 33.15 2012-06-27 20:10:47.000 179 33390.40 394.04 2301.37 33.15 2012-06-27 20:10:48.000 179 33390.36 394.05 2301.37 33.15 2012-06-27 20:10:49.000 179 33390.32 394.02 2301.36 33.15 2012-06-27 20:10:50.000 179 33390.27 394.02 2301.42 33.15 2012-06-27 20:10:51.000 179 33390.29 394.07 2301.39 33.15 2012-06-27 20:10:52.000 179 33390.29 394.00 2301.44 33.15 2012-06-27 20:10:53.000 179 33390.32 394.05 2301.40 33.15 2012-06-27 20:10:54.000 179 33390.30 394.02 2301.32 33.15 2012-06-27 20:10:55.000 179 33390.34 394.05 2301.41 33.15 2012-06-27 20:10:55.000 179 33390.32 394.02 2301.39 33.15 2012-06-27 20:10:57.000 179 33390.37 394.02 2301.33 33.15 2012-06-27 20:10:58.000 179 33390.39 394.01 2301.35 33.15 2012-06-27 20:10:59.000 179 33390.45 394.08 2301.41 33.15 2012-06-27 20:11:00.000 179 33390.38 394.02 2301.40 33.15 2012-06-27 20:11:01.000 179 33390.39 394.02 2301.47 33.15 2012-06-27 20:11:02.000 179 33390.35 394.02 2301.39 33.15 2012-06-27 20:11:03.000 179 33390.49 394.07 2301.35 33.15 2012-06-27 20:11:04.000 179 33390.36 394.07 2301.45 33.15 2012-06-27 20:11:05.000 179 33390.40 394.06 2301.37 33.15 2012-06-27 20:11:06.000 179 33390.39 394.05 2301.38 33.15 2012-06-27 20:11:07.000 179 33390.38 394.02 2301.49 33.15 2012-06-27 20:11:08.000 179 33390.40 394.05 2301.49 33.15 2012-06-27 20:11:09.000 179 33390.38 394.04 2301.41 33.15 2012-06-27 20:11:10.000 179 33390.44 394.06 2301.41 33.15 2012-06-27 20:11:11.000 179 33390.39 394.10 2301.44 33.15 2012-06-27 20:11:12.000 179 33390.39 394.02 2301.39 33.15 2012-06-27 20:11:13.000 179 33390.46 394.08 2301.30 33.15 2012-06-27 20:11:14.000 179 33390.40 394.08 2301.39 33.15 2012-06-27 20:11:15.000 179 33390.40 394.07 2301.39 33.15 2012-06-27 20:11:16.000 179 33390.48 394.06 2301.32 33.15 2012-06-27 20:11:17.000 179 33390.43 394.07 2301.38 33.15 2012-06-27 20:11:18.000 179 33390.42 394.05 2301.38 33.15 2012-06-27 20:11:19.000 179 33390.45 394.05 2301.36 33.15 2012-06-27 20:11:20.000 179 33390.46 394.05 2301.36 33.15 2012-06-27 20:11:21.000 179 33390.39 394.00 2301.35 33.15 2012-06-27 20:11:22.000 179 33390.45 394.03 2301.40 33.15 2012-06-27 20:11:23.000 179 33390.50 394.05 2301.38 33.15 2012-06-27 20:11:24.000 179 33390.43 394.00 2301.42 33.15 2012-06-27 20:11:25.000 179 33390.49 393.98 2301.50 33.15 2012-06-27 20:11:26.000 179 33390.50 393.99 2301.42 33.15 2012-06-27 20:11:27.000 179 33390.59 394.01 2301.43 33.15 2012-06-27 20:11:28.000 179 33390.44 394.05 2301.42 33.15 2012-06-27 20:11:29.000 179 33390.42 394.07 2301.28 33.15 2012-06-27 20:11:30.000 179 33390.56 394.04 2301.41 33.15 2012-06-27 20:11:31.000 179 33390.55 394.01 2301.44 33.15 2012-06-27 20:11:32.000 179 33390.51 394.03 2301.41 33.15 2012-06-27 20:11:33.000 179 33390.41 394.01 2301.32 33.15 2012-06-27 20:11:34.000 179 33390.55 394.06 2301.40 33.15 2012-06-27 20:11:35.000 179 33390.53 394.02 2301.45 33.15 2012-06-27 20:11:36.000 179 33390.50 394.05 2301.38 33.15 2012-06-27 20:11:36.000 179 33390.47 394.07 2301.33 33.15 2012-06-27 20:11:38.000 179 33390.53 394.04 2301.32 33.15 2012-06-27 20:11:39.000 179 33390.45 394.03 2301.34 33.15 2012-06-27 20:11:40.000 179 33390.49 394.02 2301.26 33.15 2012-06-27 20:11:41.000 179 33390.50 393.98 2301.41 33.15 2012-06-27 20:11:42.000 179 33390.62 394.04 2301.51 33.15 2012-06-27 20:11:43.000 179 33390.51 394.07 2301.40 33.15 2012-06-27 20:11:44.000 179 33390.47 394.04 2301.30 33.15 2012-06-27 20:11:45.000 179 33390.60 394.07 2301.36 33.15 2012-06-27 20:11:46.000 179 33390.54 394.04 2301.30 33.15 2012-06-27 20:11:47.000 179 33390.49 394.06 2301.35 33.15 2012-06-27 20:11:48.000 179 33390.57 394.13 2301.42 33.15 2012-06-27 20:11:49.000 179 33390.45 394.05 2301.43 33.15 2012-06-27 20:11:49.000 179 33390.49 394.04 2301.29 33.15 2012-06-27 20:11:51.000 179 33390.49 394.06 2301.34 33.15 2012-06-27 20:11:52.000 179 33390.59 394.04 2301.37 33.15 2012-06-27 20:11:53.000 179 33390.62 394.09 2301.40 33.15 2012-06-27 20:11:54.000 179 33390.57 394.08 2301.27 33.15 2012-06-27 20:11:55.000 179 33390.48 394.08 2301.40 33.15 2012-06-27 20:11:56.000 179 33390.55 394.09 2301.40 33.15 2012-06-27 20:11:57.000 179 33390.62 394.05 2301.30 33.15 2012-06-27 20:11:58.000 179 33390.48 394.05 2301.30 33.15 2012-06-27 20:11:59.000 179 33390.46 394.04 2301.38 33.15 2012-06-27 20:12:00.000 179 33390.66 394.04 2301.32 33.15 2012-06-27 20:12:01.000 179 33390.51 394.06 2301.38 33.15 2012-06-27 20:12:02.000 179 33390.51 394.07 2301.32 33.15 2012-06-27 20:12:03.000 179 33390.51 394.08 2301.38 33.15 2012-06-27 20:12:04.000 179 33390.54 394.09 2301.36 33.15 2012-06-27 20:12:05.000 179 33390.58 394.04 2301.39 33.15 2012-06-27 20:12:06.000 179 33390.51 394.09 2301.39 33.15 2012-06-27 20:12:07.000 179 33390.55 394.04 2301.36 33.15 2012-06-27 20:12:08.000 179 33390.60 394.07 2301.42 33.15 2012-06-27 20:12:09.000 179 33390.51 394.07 2301.42 33.15 2012-06-27 20:12:10.000 179 33390.58 394.08 2301.26 33.15 2012-06-27 20:12:11.000 179 33390.45 394.11 2301.35 33.15 2012-06-27 20:12:12.000 179 33390.50 394.08 2301.37 33.15 2012-06-27 20:12:13.000 179 33390.46 394.07 2301.31 33.15 2012-06-27 20:12:14.000 179 33390.50 394.07 2301.34 33.15 2012-06-27 20:12:15.000 179 33390.57 394.10 2301.33 33.15 2012-06-27 20:12:16.000 179 33390.56 394.13 2301.39 33.15 2012-06-27 20:12:17.000 179 33390.53 394.07 2301.45 33.15 2012-06-27 20:12:18.000 179 33390.51 394.08 2301.24 33.15 2012-06-27 20:12:19.000 179 33390.51 394.12 2301.35 33.15 2012-06-27 20:12:20.000 179 33390.46 394.12 2301.29 33.15 2012-06-27 20:12:21.000 179 33390.61 394.10 2301.32 33.15 2012-06-27 20:12:22.000 179 33390.66 394.12 2301.36 33.15 2012-06-27 20:12:23.000 179 33390.53 394.09 2301.42 33.15 2012-06-27 20:12:24.000 179 33390.57 394.12 2301.39 33.15 2012-06-27 20:12:25.000 179 33390.60 394.11 2301.38 33.15 2012-06-27 20:12:26.000 179 33390.51 394.13 2301.41 33.15 2012-06-27 20:12:27.000 179 33390.55 394.16 2301.37 33.15 2012-06-27 20:12:28.000 179 33390.54 394.14 2301.37 33.15 2012-06-27 20:12:29.000 179 33390.61 394.15 2301.41 33.15 2012-06-27 20:12:30.000 179 33390.61 394.12 2301.44 33.15 2012-06-27 20:12:30.000 179 33390.52 394.14 2301.35 33.15 2012-06-27 20:12:32.000 179 33390.57 394.11 2301.43 33.15 2012-06-27 20:12:33.000 179 33390.58 394.12 2301.34 33.15 2012-06-27 20:12:34.000 179 33390.62 394.11 2301.41 33.15 2012-06-27 20:12:35.000 179 33390.64 394.15 2301.42 33.15 2012-06-27 20:12:36.000 179 33390.55 394.15 2301.37 33.15 2012-06-27 20:12:37.000 179 33390.65 394.11 2301.36 33.15 2012-06-27 20:12:38.000 179 33390.57 394.11 2301.37 33.15 2012-06-27 20:12:39.000 179 33390.56 394.15 2301.41 33.15 2012-06-27 20:12:40.000 179 33390.49 394.17 2301.33 33.15 2012-06-27 20:12:41.000 179 33390.58 394.15 2301.33 33.15 2012-06-27 20:12:42.000 179 33390.52 394.13 2301.42 33.15 2012-06-27 20:12:43.000 179 33390.67 394.14 2301.34 33.15 2012-06-27 20:12:43.000 179 33390.60 394.11 2301.35 33.15 2012-06-27 20:12:45.000 179 33390.53 394.17 2301.37 33.15 2012-06-27 20:12:46.000 179 33390.62 394.15 2301.30 33.15 2012-06-27 20:12:47.000 179 33390.64 394.19 2301.35 33.15 2012-06-27 20:12:48.000 179 33390.67 394.13 2301.30 33.15 2012-06-27 20:12:49.000 179 33390.57 394.16 2301.43 33.15 2012-06-27 20:12:50.000 179 33390.59 394.13 2301.47 33.15 2012-06-27 20:12:51.000 179 33390.59 394.17 2301.36 33.15 2012-06-27 20:12:52.000 179 33390.56 394.11 2301.44 33.15 2012-06-27 20:12:53.000 179 33390.53 394.15 2301.42 33.15 2012-06-27 20:12:54.000 179 33390.70 394.14 2301.41 33.15 2012-06-27 20:12:55.000 179 33390.64 394.19 2301.41 33.15 2012-06-27 20:12:56.000 179 33390.52 394.20 2301.36 33.15 2012-06-27 20:12:57.000 179 33390.65 394.17 2301.41 33.15 2012-06-27 20:12:58.000 179 33390.68 394.16 2301.35 33.15 2012-06-27 20:12:59.000 179 33390.67 394.11 2301.38 33.15 2012-06-27 20:13:00.000 179 33390.67 394.21 2301.34 33.15 2012-06-27 20:13:01.000 179 33390.60 394.15 2301.47 33.15 2012-06-27 20:13:02.000 179 33390.64 394.12 2301.48 33.15 2012-06-27 20:13:03.000 179 33390.53 394.19 2301.34 33.15 2012-06-27 20:13:04.000 179 33390.62 394.16 2301.43 33.15 2012-06-27 20:13:05.000 179 33390.55 394.11 2301.41 33.15 2012-06-27 20:13:06.000 179 33390.62 394.19 2301.42 33.15 2012-06-27 20:13:07.000 179 33390.60 394.18 2301.39 33.15 2012-06-27 20:13:08.000 179 33390.62 394.19 2301.37 33.15 2012-06-27 20:13:09.000 179 33390.67 394.13 2301.36 33.15 2012-06-27 20:13:10.000 179 33390.55 394.15 2301.42 33.15 2012-06-27 20:13:11.000 179 33390.63 394.15 2301.44 33.15 2012-06-27 20:13:12.000 179 33390.61 394.16 2301.50 33.15 2012-06-27 20:13:13.000 179 33390.57 394.21 2301.41 33.15 2012-06-27 20:13:14.000 179 33390.55 394.23 2301.37 33.15 2012-06-27 20:13:15.000 179 33390.64 394.17 2301.41 33.15 2012-06-27 20:13:16.000 179 33390.63 394.18 2301.45 33.15 2012-06-27 20:13:17.000 179 33390.67 394.18 2301.40 33.15 2012-06-27 20:13:18.000 179 33390.60 394.17 2301.39 33.15 2012-06-27 20:13:19.000 179 33390.72 394.18 2301.41 33.15 2012-06-27 20:13:20.000 179 33390.63 394.17 2301.39 33.15 2012-06-27 20:13:21.000 179 33390.60 394.18 2301.47 33.15 2012-06-27 20:13:22.000 179 33390.66 394.23 2301.38 33.15 2012-06-27 20:13:23.000 179 33390.58 394.21 2301.48 33.15 2012-06-27 20:13:24.000 179 33390.65 394.22 2301.42 33.15 2012-06-27 20:13:24.000 179 33390.68 394.21 2301.40 33.15 2012-06-27 20:13:26.000 179 33390.62 394.21 2301.44 33.15 2012-06-27 20:13:27.000 179 33390.60 394.21 2301.38 33.15 2012-06-27 20:13:28.000 179 33390.56 394.27 2301.33 33.15 2012-06-27 20:13:29.000 179 33390.68 394.23 2301.46 33.15 2012-06-27 20:13:30.000 179 33390.60 394.22 2301.41 33.15 2012-06-27 20:13:31.000 179 33390.52 394.27 2301.45 33.15 2012-06-27 20:13:32.000 179 33390.59 394.26 2301.44 33.15 2012-06-27 20:13:33.000 179 33390.64 394.29 2301.45 33.15 2012-06-27 20:13:34.000 179 33390.57 394.26 2301.48 33.15 2012-06-27 20:13:35.000 179 33390.42 394.30 2301.39 33.15 2012-06-27 20:13:36.000 179 33390.61 394.28 2301.50 33.15 2012-06-27 20:13:37.000 179 33390.56 394.31 2301.41 33.15 2012-06-27 20:13:37.000 179 33390.55 394.33 2301.47 33.15 2012-06-27 20:13:39.000 179 33390.60 394.29 2301.47 33.15 2012-06-27 20:13:40.000 179 33390.57 394.27 2301.53 33.15 2012-06-27 20:13:41.000 179 33390.68 394.30 2301.48 33.15 2012-06-27 20:13:42.000 179 33390.56 394.31 2301.42 33.15 2012-06-27 20:13:43.000 179 33390.55 394.36 2301.44 33.15 2012-06-27 20:13:44.000 179 33390.53 394.36 2301.48 33.15 2012-06-27 20:13:45.000 179 33390.52 394.34 2301.44 33.15 2012-06-27 20:13:46.000 179 33390.57 394.31 2301.48 33.15 2012-06-27 20:13:47.000 179 33390.57 394.30 2301.49 33.15 2012-06-27 20:13:48.000 179 33390.51 394.34 2301.42 33.15 2012-06-27 20:13:49.000 179 33390.58 394.34 2301.51 33.15 2012-06-27 20:13:50.000 179 33390.46 394.33 2301.51 33.15 2012-06-27 20:13:51.000 179 33390.48 394.36 2301.47 33.15 2012-06-27 20:13:52.000 179 33390.51 394.34 2301.53 33.15 2012-06-27 20:13:53.000 179 33390.43 394.34 2301.47 33.15 2012-06-27 20:13:54.000 179 33390.46 394.35 2301.45 33.15 2012-06-27 20:13:55.000 179 33390.54 394.36 2301.60 33.15 2012-06-27 20:13:56.000 179 33390.37 394.38 2301.58 33.15 2012-06-27 20:13:57.000 179 33390.51 394.38 2301.50 33.15 2012-06-27 20:13:58.000 179 33390.46 394.42 2301.45 33.15 2012-06-27 20:13:59.000 179 33390.39 394.36 2301.56 33.15 2012-06-27 20:14:00.000 179 33390.48 394.46 2301.54 33.15 2012-06-27 20:14:01.000 179 33390.43 394.38 2301.55 33.15 2012-06-27 20:14:02.000 179 33390.46 394.38 2301.53 33.15 2012-06-27 20:14:03.000 179 33390.44 394.42 2301.55 33.15 2012-06-27 20:14:04.000 179 33390.42 394.43 2301.51 33.15 2012-06-27 20:14:05.000 179 33390.40 394.39 2301.57 33.15 2012-06-27 20:14:06.000 179 33390.41 394.41 2301.57 33.15 2012-06-27 20:14:07.000 179 33390.44 394.42 2301.56 33.15 2012-06-27 20:14:08.000 179 33390.43 394.40 2301.57 33.15 2012-06-27 20:14:09.000 179 33390.43 394.40 2301.54 33.15 2012-06-27 20:14:10.000 179 33390.47 394.38 2301.54 33.15 2012-06-27 20:14:11.000 179 33390.45 394.39 2301.51 33.15 2012-06-27 20:14:12.000 179 33390.45 394.40 2301.57 33.15 2012-06-27 20:14:13.000 179 33390.41 394.41 2301.55 33.15 2012-06-27 20:14:14.000 179 33390.44 394.42 2301.54 33.15 2012-06-27 20:14:15.000 179 33390.42 394.45 2301.54 33.15 2012-06-27 20:14:16.000 179 33390.36 394.40 2301.61 33.15 2012-06-27 20:14:17.000 179 33390.30 394.43 2301.61 33.15 2012-06-27 20:14:18.000 179 33390.51 394.41 2301.61 33.15 2012-06-27 20:14:18.000 179 33390.35 394.42 2301.59 33.15 2012-06-27 20:14:20.000 179 33390.40 394.42 2301.54 33.15 2012-06-27 20:14:21.000 179 33390.44 394.44 2301.55 33.15 2012-06-27 20:14:22.000 179 33390.36 394.45 2301.56 33.15 2012-06-27 20:14:23.000 179 33390.37 394.43 2301.53 33.15 2012-06-27 20:14:24.000 179 33390.35 394.45 2301.57 33.15 2012-06-27 20:14:25.000 179 33390.44 394.38 2301.60 33.15 2012-06-27 20:14:26.000 179 33390.32 394.38 2301.57 33.15 2012-06-27 20:14:27.000 179 33390.42 394.45 2301.61 33.15 2012-06-27 20:14:28.000 179 33390.36 394.39 2301.63 33.15 2012-06-27 20:14:29.000 179 33390.27 394.41 2301.56 33.15 2012-06-27 20:14:30.000 179 33390.33 394.43 2301.60 33.15 2012-06-27 20:14:31.000 179 33390.40 394.48 2301.54 33.15 2012-06-27 20:14:31.000 179 33390.35 394.47 2301.53 33.15 2012-06-27 20:14:33.000 179 33390.36 394.48 2301.69 33.15 2012-06-27 20:14:34.000 179 33390.26 394.41 2301.72 33.15 2012-06-27 20:14:35.000 179 33390.30 394.37 2301.63 33.15 2012-06-27 20:14:36.000 179 33390.24 394.41 2301.63 33.15 2012-06-27 20:14:37.000 179 33390.39 394.39 2301.59 33.15 2012-06-27 20:14:38.000 179 33390.26 394.41 2301.49 33.15 2012-06-27 20:14:39.000 179 33390.30 394.42 2301.64 33.15 2012-06-27 20:14:40.000 179 33390.36 394.43 2301.73 33.15 2012-06-27 20:14:41.000 179 33390.36 394.46 2301.64 33.15 2012-06-27 20:14:42.000 179 33390.23 394.49 2301.63 33.15 2012-06-27 20:14:43.000 179 33390.38 394.45 2301.57 33.15 2012-06-27 20:14:44.000 179 33390.29 394.46 2301.56 33.15 2012-06-27 20:14:45.000 179 33390.27 394.42 2301.58 33.15 2012-06-27 20:14:46.000 179 33390.27 394.50 2301.59 33.15 2012-06-27 20:14:47.000 179 33390.24 394.40 2301.55 33.15 2012-06-27 20:14:48.000 179 33390.23 394.44 2301.66 33.15 2012-06-27 20:14:49.000 179 33390.33 394.42 2301.65 33.15 2012-06-27 20:14:50.000 179 33390.24 394.42 2301.60 33.15 2012-06-27 20:14:51.000 179 33390.32 394.47 2301.61 33.15 2012-06-27 20:14:52.000 179 33390.24 394.46 2301.57 33.15 2012-06-27 20:14:53.000 179 33390.17 394.45 2301.62 33.15 2012-06-27 20:14:54.000 179 33390.24 394.43 2301.64 33.15 2012-06-27 20:14:55.000 179 33390.31 394.48 2301.61 33.15 2012-06-27 20:14:56.000 179 33390.17 394.46 2301.67 33.15 2012-06-27 20:14:57.000 179 33390.27 394.47 2301.65 33.15 2012-06-27 20:14:58.000 179 33390.23 394.46 2301.66 33.15 2012-06-27 20:14:59.000 179 33390.16 394.41 2301.65 33.15 2012-06-27 20:15:00.000 179 33390.20 394.44 2301.53 33.15 2012-06-27 20:15:01.000 179 33390.32 394.39 2301.65 33.15 2012-06-27 20:15:02.000 179 33390.22 394.42 2301.63 33.15 2012-06-27 20:15:03.000 179 33390.15 394.45 2301.69 33.15 2012-06-27 20:15:04.000 179 33390.14 394.44 2301.62 33.15 2012-06-27 20:15:05.000 179 33390.16 394.40 2301.65 33.15 2012-06-27 20:15:06.000 179 33390.21 394.39 2301.64 33.15 2012-06-27 20:15:07.000 179 33390.19 394.45 2301.63 33.15 2012-06-27 20:15:08.000 179 33390.14 394.47 2301.66 33.15 2012-06-27 20:15:09.000 179 33390.24 394.43 2301.63 33.15 2012-06-27 20:15:10.000 179 33390.18 394.44 2301.64 33.15 2012-06-27 20:15:11.000 179 33390.19 394.42 2301.66 33.15 2012-06-27 20:15:12.000 179 33390.24 394.39 2301.68 33.15 2012-06-27 20:15:12.000 179 33390.14 394.42 2301.73 33.15 2012-06-27 20:15:14.000 179 33390.09 394.41 2301.75 33.15 2012-06-27 20:15:15.000 179 33390.20 394.38 2301.58 33.15 2012-06-27 20:15:16.000 179 33390.18 394.41 2301.64 33.15 2012-06-27 20:15:17.000 179 33390.26 394.38 2301.62 33.15 2012-06-27 20:15:18.000 179 33390.20 394.34 2301.64 33.15 2012-06-27 20:15:19.000 179 33390.18 394.41 2301.66 33.15 2012-06-27 20:15:20.000 179 33390.17 394.39 2301.66 33.15 2012-06-27 20:15:21.000 179 33390.15 394.38 2301.61 33.15 2012-06-27 20:15:22.000 179 33390.15 394.36 2301.66 33.15 2012-06-27 20:15:23.000 179 33390.20 394.36 2301.66 33.15 2012-06-27 20:15:24.000 179 33390.19 394.31 2301.66 33.15 2012-06-27 20:15:25.000 179 33390.13 394.37 2301.66 33.15 2012-06-27 20:15:25.000 179 33390.10 394.35 2301.70 33.15 2012-06-27 20:15:27.000 179 33390.18 394.33 2301.70 33.15 2012-06-27 20:15:28.000 179 33390.22 394.34 2301.73 33.15 2012-06-27 20:15:29.000 179 33390.12 394.35 2301.60 33.15 2012-06-27 20:15:30.000 179 33390.13 394.36 2301.68 33.15 2012-06-27 20:15:31.000 179 33390.09 394.36 2301.63 33.15 2012-06-27 20:15:32.000 179 33390.07 394.33 2301.60 33.15 2012-06-27 20:15:33.000 179 33390.18 394.28 2301.60 33.15 2012-06-27 20:15:34.000 179 33390.10 394.35 2301.66 33.15 2012-06-27 20:15:35.000 179 33390.07 394.29 2301.66 33.15 2012-06-27 20:15:36.000 179 33390.11 394.33 2301.58 33.15 2012-06-27 20:15:37.000 179 33390.17 394.30 2301.65 33.15 2012-06-27 20:15:38.000 179 33390.12 394.31 2301.66 33.15 2012-06-27 20:15:39.000 179 33390.10 394.31 2301.61 33.15 2012-06-27 20:15:40.000 179 33390.15 394.31 2301.68 33.15 2012-06-27 20:15:41.000 179 33390.26 394.31 2301.70 33.15 2012-06-27 20:15:42.000 179 33390.06 394.26 2301.67 33.15 2012-06-27 20:15:43.000 179 33390.15 394.26 2301.61 33.15 2012-06-27 20:15:44.000 179 33390.07 394.29 2301.62 33.15 2012-06-27 20:15:45.000 179 33390.20 394.29 2301.63 33.15 2012-06-27 20:15:46.000 179 33390.14 394.27 2301.64 33.15 2012-06-27 20:15:47.000 179 33390.08 394.28 2301.57 33.15 2012-06-27 20:15:48.000 179 33390.17 394.27 2301.63 33.15 2012-06-27 20:15:49.000 179 33390.07 394.29 2301.61 33.15 2012-06-27 20:15:50.000 179 33390.09 394.26 2301.66 33.15 2012-06-27 20:15:51.000 179 33390.18 394.29 2301.65 33.15 2012-06-27 20:15:52.000 179 33390.13 394.28 2301.57 33.15 2012-06-27 20:15:53.000 179 33390.26 394.29 2301.67 33.15 2012-06-27 20:15:54.000 179 33390.12 394.26 2301.71 33.15 2012-06-27 20:15:55.000 179 33390.05 394.23 2301.68 33.15 2012-06-27 20:15:56.000 179 33390.15 394.23 2301.68 33.15 2012-06-27 20:15:57.000 179 33390.14 394.25 2301.61 33.15 2012-06-27 20:15:58.000 179 33390.12 394.25 2301.64 33.15 2012-06-27 20:15:59.000 179 33390.17 394.26 2301.72 33.15 2012-06-27 20:16:00.000 179 33390.18 394.23 2301.66 33.15 2012-06-27 20:16:01.000 179 33390.17 394.24 2301.60 33.15 2012-06-27 20:16:02.000 179 33390.18 394.22 2301.60 33.15 2012-06-27 20:16:03.000 179 33390.23 394.23 2301.59 33.15 2012-06-27 20:16:04.000 179 33390.26 394.23 2301.58 33.15 2012-06-27 20:16:05.000 179 33390.17 394.21 2301.68 33.15 2012-06-27 20:16:06.000 179 33390.15 394.22 2301.65 33.15 2012-06-27 20:16:06.000 179 33390.17 394.18 2301.53 33.15 2012-06-27 20:16:08.000 179 33390.17 394.19 2301.57 33.15 2012-06-27 20:16:09.000 179 33390.21 394.26 2301.55 33.15 2012-06-27 20:16:10.000 179 33390.19 394.22 2301.59 33.15 2012-06-27 20:16:11.000 179 33390.17 394.24 2301.53 33.15 2012-06-27 20:16:12.000 179 33390.22 394.22 2301.55 33.15 2012-06-27 20:16:13.000 179 33390.29 394.22 2301.56 33.15 2012-06-27 20:16:14.000 179 33390.30 394.21 2301.60 33.15 2012-06-27 20:16:15.000 179 33390.25 394.20 2301.57 33.15 2012-06-27 20:16:16.000 179 33390.29 394.22 2301.56 33.15 2012-06-27 20:16:17.000 179 33390.27 394.24 2301.53 33.15 2012-06-27 20:16:18.000 179 33390.33 394.23 2301.50 33.15 2012-06-27 20:16:19.000 179 33390.31 394.23 2301.54 33.15 2012-06-27 20:16:19.000 179 33390.24 394.19 2301.49 33.15 2012-06-27 20:16:21.000 179 33390.26 394.20 2301.56 33.15 2012-06-27 20:16:22.000 179 33390.25 394.18 2301.54 33.15 2012-06-27 20:16:23.000 179 33390.24 394.22 2301.53 33.15 2012-06-27 20:16:24.000 179 33390.19 394.17 2301.61 33.15 2012-06-27 20:16:25.000 179 33390.24 394.22 2301.52 33.15 2012-06-27 20:16:26.000 179 33390.27 394.21 2301.47 33.15 2012-06-27 20:16:27.000 179 33390.27 394.19 2301.54 33.15 2012-06-27 20:16:28.000 179 33390.30 394.11 2301.68 33.15 2012-06-27 20:16:29.000 179 33390.23 394.18 2301.59 33.15 2012-06-27 20:16:30.000 179 33390.22 394.17 2301.51 33.15 2012-06-27 20:16:31.000 179 33390.40 394.15 2301.57 33.15 2012-06-27 20:16:32.000 179 33390.23 394.18 2301.51 33.15 2012-06-27 20:16:33.000 179 33390.33 394.17 2301.53 33.15 2012-06-27 20:16:34.000 179 33390.32 394.13 2301.54 33.15 2012-06-27 20:16:35.000 179 33390.28 394.13 2301.49 33.15 2012-06-27 20:16:36.000 179 33390.35 394.13 2301.45 33.15 2012-06-27 20:16:37.000 179 33390.32 394.13 2301.57 33.15 2012-06-27 20:16:38.000 179 33390.30 394.16 2301.57 33.15 2012-06-27 20:16:39.000 179 33390.40 394.14 2301.47 33.15 2012-06-27 20:16:40.000 179 33390.36 394.20 2301.53 33.15 2012-06-27 20:16:41.000 179 33390.36 394.12 2301.54 33.15 2012-06-27 20:16:42.000 179 33390.36 394.13 2301.48 33.15 2012-06-27 20:16:43.000 179 33390.35 394.12 2301.42 33.15 2012-06-27 20:16:44.000 179 33390.36 394.14 2301.42 33.15 2012-06-27 20:16:45.000 179 33390.51 394.10 2301.59 33.15 2012-06-27 20:16:46.000 179 33390.39 394.13 2301.57 33.15 2012-06-27 20:16:47.000 179 33390.34 394.15 2301.54 33.15 2012-06-27 20:16:48.000 179 33390.42 394.12 2301.49 33.15 2012-06-27 20:16:49.000 179 33390.50 394.10 2301.56 33.15 2012-06-27 20:16:50.000 179 33390.46 394.11 2301.57 33.15 2012-06-27 20:16:51.000 179 33390.42 394.11 2301.55 33.15 2012-06-27 20:16:52.000 179 33390.44 394.13 2301.41 33.15 2012-06-27 20:16:53.000 179 33390.36 394.16 2301.52 33.15 2012-06-27 20:16:54.000 179 33390.39 394.15 2301.56 33.15 2012-06-27 20:16:55.000 179 33390.40 394.15 2301.47 33.15 2012-06-27 20:16:56.000 179 33390.33 394.12 2301.42 33.15 2012-06-27 20:16:57.000 179 33390.40 394.13 2301.50 33.15 2012-06-27 20:16:58.000 179 33390.45 394.14 2301.51 33.15 2012-06-27 20:16:59.000 179 33390.46 394.11 2301.53 33.15 2012-06-27 20:17:00.000 179 33390.38 394.13 2301.41 33.15 2012-06-27 20:17:00.000 179 33390.47 394.12 2301.45 33.15 2012-06-27 20:17:02.000 179 33390.42 394.09 2301.44 33.15 2012-06-27 20:17:03.000 179 33390.45 394.14 2301.44 33.15 2012-06-27 20:17:04.000 179 33390.46 394.11 2301.52 33.15 2012-06-27 20:17:05.000 179 33390.42 394.09 2301.54 33.15 2012-06-27 20:17:06.000 179 33390.36 394.10 2301.41 33.15 2012-06-27 20:17:07.000 179 33390.43 394.11 2301.55 33.15 2012-06-27 20:17:08.000 179 33390.39 394.09 2301.53 33.15 2012-06-27 20:17:09.000 179 33390.45 394.14 2301.42 33.15 2012-06-27 20:17:10.000 179 33390.36 394.08 2301.43 33.15 2012-06-27 20:17:11.000 179 33390.33 394.10 2301.47 33.15 2012-06-27 20:17:12.000 179 33390.45 394.10 2301.43 33.15 2012-06-27 20:17:13.000 179 33390.39 394.12 2301.45 33.15 2012-06-27 20:17:13.000 179 33390.43 394.11 2301.44 33.15 2012-06-27 20:17:15.000 179 33390.42 394.13 2301.54 33.15 2012-06-27 20:17:16.000 179 33390.46 394.11 2301.45 33.15 2012-06-27 20:17:17.000 179 33390.51 394.12 2301.41 33.15 2012-06-27 20:17:18.000 179 33390.46 394.11 2301.45 33.15 2012-06-27 20:17:19.000 179 33390.47 394.11 2301.40 33.15 2012-06-27 20:17:20.000 179 33390.47 394.12 2301.44 33.15 2012-06-27 20:17:21.000 179 33390.46 394.11 2301.47 33.15 2012-06-27 20:17:22.000 179 33390.48 394.10 2301.48 33.15 2012-06-27 20:17:23.000 179 33390.43 394.10 2301.48 33.15 2012-06-27 20:17:24.000 179 33390.57 394.08 2301.48 33.15 2012-06-27 20:17:25.000 179 33390.38 394.11 2301.44 33.15 2012-06-27 20:17:26.000 179 33390.48 394.12 2301.39 33.15 2012-06-27 20:17:27.000 179 33390.52 394.07 2301.50 33.15 2012-06-27 20:17:28.000 179 33390.52 394.12 2301.50 33.15 2012-06-27 20:17:29.000 179 33390.52 394.08 2301.45 33.15 2012-06-27 20:17:30.000 179 33390.45 394.12 2301.45 33.15 2012-06-27 20:17:31.000 179 33390.51 394.11 2301.42 33.15 2012-06-27 20:17:32.000 179 33390.53 394.09 2301.37 33.15 2012-06-27 20:17:33.000 179 33390.50 394.10 2301.46 33.15 2012-06-27 20:17:34.000 179 33390.47 394.07 2301.49 33.15 2012-06-27 20:17:35.000 179 33390.51 394.13 2301.53 33.15 2012-06-27 20:17:36.000 179 33390.46 394.13 2301.48 33.15 2012-06-27 20:17:37.000 179 33390.48 394.11 2301.45 33.15 2012-06-27 20:17:38.000 179 33390.47 394.09 2301.47 33.15 2012-06-27 20:17:39.000 179 33390.41 394.11 2301.55 33.15 2012-06-27 20:17:40.000 179 33390.49 394.10 2301.42 33.15 2012-06-27 20:17:41.000 179 33390.55 394.04 2301.42 33.15 2012-06-27 20:17:42.000 179 33390.47 394.08 2301.43 33.15 2012-06-27 20:17:43.000 179 33390.61 394.09 2301.43 33.15 2012-06-27 20:17:44.000 179 33390.49 394.09 2301.41 33.15 2012-06-27 20:17:45.000 179 33390.51 394.07 2301.48 33.15 2012-06-27 20:17:46.000 179 33390.46 394.11 2301.43 33.15 2012-06-27 20:17:47.000 179 33390.51 394.09 2301.50 33.15 2012-06-27 20:17:48.000 179 33390.54 394.07 2301.45 33.15 2012-06-27 20:17:49.000 179 33390.43 394.12 2301.57 33.15 2012-06-27 20:17:50.000 179 33390.47 394.12 2301.45 33.15 2012-06-27 20:17:51.000 179 33390.54 394.10 2301.38 33.15 2012-06-27 20:17:52.000 179 33390.44 394.07 2301.44 33.15 2012-06-27 20:17:53.000 179 33390.46 394.09 2301.38 33.15 2012-06-27 20:17:54.000 179 33390.52 394.10 2301.48 33.15 2012-06-27 20:17:54.000 179 33390.63 394.11 2301.50 33.15 2012-06-27 20:17:56.000 179 33390.55 394.07 2301.46 33.15 2012-06-27 20:17:57.000 179 33390.50 394.08 2301.41 33.15 2012-06-27 20:17:58.000 179 33390.51 394.14 2301.59 33.15 2012-06-27 20:17:59.000 179 33390.54 394.10 2301.44 33.15 2012-06-27 20:18:00.000 179 33390.60 394.09 2301.47 33.15 2012-06-27 20:18:01.000 179 33390.52 394.06 2301.53 33.15 2012-06-27 20:18:02.000 179 33390.62 394.09 2301.51 33.15 2012-06-27 20:18:03.000 179 33390.61 394.07 2301.46 33.15 2012-06-27 20:18:04.000 179 33390.60 394.08 2301.42 33.15 2012-06-27 20:18:05.000 179 33390.50 394.11 2301.46 33.15 2012-06-27 20:18:06.000 179 33390.66 394.07 2301.47 33.15 2012-06-27 20:18:07.000 179 33390.50 394.07 2301.43 33.15 2012-06-27 20:18:07.000 179 33390.56 394.06 2301.47 33.15 2012-06-27 20:18:09.000 179 33390.63 394.09 2301.44 33.15 2012-06-27 20:18:10.000 179 33390.64 394.08 2301.39 33.15 2012-06-27 20:18:11.000 179 33390.45 394.09 2301.39 33.15 2012-06-27 20:18:12.000 179 33390.56 394.08 2301.42 33.15 2012-06-27 20:18:13.000 179 33390.60 394.07 2301.50 33.15 2012-06-27 20:18:14.000 179 33390.61 394.10 2301.50 33.15 2012-06-27 20:18:15.000 179 33390.65 394.07 2301.52 33.15 2012-06-27 20:18:16.000 179 33390.64 394.07 2301.45 33.15 2012-06-27 20:18:17.000 179 33390.59 394.08 2301.44 33.15 2012-06-27 20:18:18.000 179 33390.48 394.08 2301.48 33.15 2012-06-27 20:18:19.000 179 33390.75 394.11 2301.48 33.15 2012-06-27 20:18:20.000 179 33390.59 394.07 2301.48 33.15 2012-06-27 20:18:21.000 179 33390.60 394.07 2301.45 33.15 2012-06-27 20:18:22.000 179 33390.53 394.10 2301.41 33.15 2012-06-27 20:18:23.000 179 33390.58 394.08 2301.46 33.15 2012-06-27 20:18:24.000 179 33390.66 394.07 2301.54 33.15 2012-06-27 20:18:25.000 179 33390.63 394.11 2301.47 33.15 2012-06-27 20:18:26.000 179 33390.58 394.12 2301.51 33.15 2012-06-27 20:18:27.000 179 33390.65 394.08 2301.40 33.15 2012-06-27 20:18:28.000 179 33390.66 394.09 2301.36 33.15 2012-06-27 20:18:29.000 179 33390.57 394.11 2301.42 33.15 2012-06-27 20:18:30.000 179 33390.66 394.08 2301.41 33.15 2012-06-27 20:18:31.000 179 33390.70 394.10 2301.39 33.15 2012-06-27 20:18:32.000 179 33390.70 394.07 2301.38 33.15 2012-06-27 20:18:33.000 179 33390.70 394.09 2301.37 33.15 2012-06-27 20:18:34.000 179 33390.73 394.02 2301.52 33.15 2012-06-27 20:18:35.000 179 33390.67 394.05 2301.46 33.15 2012-06-27 20:18:36.000 179 33390.59 394.07 2301.50 33.15 2012-06-27 20:18:37.000 179 33390.76 394.04 2301.45 33.15 2012-06-27 20:18:38.000 179 33390.70 394.07 2301.44 33.15 2012-06-27 20:18:39.000 179 33390.69 394.05 2301.41 33.15 2012-06-27 20:18:40.000 179 33390.75 394.05 2301.41 33.15 2012-06-27 20:18:41.000 179 33390.66 394.08 2301.38 33.15 2012-06-27 20:18:42.000 179 33390.72 394.05 2301.41 33.15 2012-06-27 20:18:43.000 179 33390.71 394.03 2301.42 33.15 2012-06-27 20:18:44.000 179 33390.68 394.02 2301.42 33.15 2012-06-27 20:18:45.000 179 33390.73 394.05 2301.42 33.15 2012-06-27 20:18:46.000 179 33390.73 394.03 2301.39 33.15 2012-06-27 20:18:47.000 179 33390.66 394.05 2301.50 33.15 2012-06-27 20:18:48.000 179 33390.76 394.02 2301.42 33.15 2012-06-27 20:18:48.000 179 33390.71 394.03 2301.44 33.15 2012-06-27 20:18:50.000 179 33390.73 394.04 2301.41 33.15 2012-06-27 20:18:51.000 179 33390.75 394.01 2301.35 33.15 2012-06-27 20:18:52.000 179 33390.76 394.05 2301.39 33.15 2012-06-27 20:18:53.000 179 33390.71 394.04 2301.50 33.15 2012-06-27 20:18:54.000 179 33390.79 394.06 2301.45 33.15 2012-06-27 20:18:55.000 179 33390.61 394.05 2301.47 33.15 2012-06-27 20:18:56.000 179 33390.81 394.01 2301.47 33.15 2012-06-27 20:18:57.000 179 33390.74 394.04 2301.46 33.15 2012-06-27 20:18:58.000 179 33390.77 394.04 2301.46 33.15 2012-06-27 20:18:59.000 179 33390.67 394.00 2301.42 33.15 2012-06-27 20:19:00.000 179 33390.74 394.03 2301.46 33.15 2012-06-27 20:19:01.000 179 33390.77 394.04 2301.48 33.15 2012-06-27 20:19:01.000 179 33390.66 394.05 2301.44 33.15 2012-06-27 20:19:03.000 179 33390.63 394.00 2301.44 33.15 2012-06-27 20:19:04.000 179 33390.78 394.03 2301.38 33.15 2012-06-27 20:19:05.000 179 33390.77 394.02 2301.49 33.15 2012-06-27 20:19:06.000 179 33390.84 394.01 2301.39 33.16 2012-06-27 20:19:07.000 179 33390.64 394.03 2301.42 33.15 2012-06-27 20:19:08.000 179 33390.79 394.06 2301.41 33.15 2012-06-27 20:19:09.000 179 33390.67 394.01 2301.44 33.15 2012-06-27 20:19:10.000 179 33390.82 394.05 2301.48 33.15 2012-06-27 20:19:11.000 179 33390.73 394.02 2301.51 33.15 2012-06-27 20:19:12.000 179 33390.79 394.06 2301.43 33.15 2012-06-27 20:19:13.000 179 33390.76 393.96 2301.45 33.15 2012-06-27 20:19:14.000 179 33390.78 394.09 2301.46 33.16 2012-06-27 20:19:15.000 179 33390.78 394.07 2301.39 33.16 2012-06-27 20:19:16.000 179 33390.79 394.03 2301.36 33.15 2012-06-27 20:19:17.000 179 33390.75 394.04 2301.34 33.16 2012-06-27 20:19:18.000 179 33390.83 394.04 2301.39 33.15 2012-06-27 20:19:19.000 179 33390.75 394.04 2301.48 33.15 2012-06-27 20:19:20.000 179 33390.81 394.02 2301.45 33.16 2012-06-27 20:19:21.000 179 33390.81 394.05 2301.41 33.15 2012-06-27 20:19:22.000 179 33390.77 394.03 2301.39 33.15 2012-06-27 20:19:23.000 179 33390.74 394.05 2301.43 33.15 2012-06-27 20:19:24.000 179 33390.79 394.02 2301.35 33.15 2012-06-27 20:19:25.000 179 33390.76 394.05 2301.48 33.15 2012-06-27 20:19:26.000 179 33390.75 394.03 2301.52 33.15 2012-06-27 20:19:27.000 179 33390.76 394.05 2301.50 33.15 2012-06-27 20:19:28.000 179 33390.79 394.05 2301.42 33.15 2012-06-27 20:19:29.000 179 33390.78 394.05 2301.42 33.15 2012-06-27 20:19:30.000 179 33390.67 394.00 2301.45 33.16 2012-06-27 20:19:31.000 179 33390.78 394.00 2301.49 33.15 2012-06-27 20:19:32.000 179 33390.75 394.05 2301.41 33.15 2012-06-27 20:19:33.000 179 33390.69 394.07 2301.38 33.16 2012-06-27 20:19:34.000 179 33390.78 394.09 2301.45 33.15 2012-06-27 20:19:35.000 179 33390.67 394.04 2301.49 33.16 2012-06-27 20:19:36.000 179 33390.72 394.02 2301.44 33.15 2012-06-27 20:19:37.000 179 33390.71 394.02 2301.48 33.15 2012-06-27 20:19:38.000 179 33390.74 394.03 2301.47 33.15 2012-06-27 20:19:39.000 179 33390.61 394.02 2301.44 33.15 2012-06-27 20:19:40.000 179 33390.73 393.99 2301.39 33.15 2012-06-27 20:19:41.000 179 33390.76 394.01 2301.47 33.15 2012-06-27 20:19:42.000 179 33390.68 394.00 2301.41 33.16 2012-06-27 20:19:42.000 179 33390.70 394.02 2301.46 33.15 2012-06-27 20:19:44.000 179 33390.75 394.00 2301.44 33.16 2012-06-27 20:19:45.000 179 33390.76 394.00 2301.42 33.15 2012-06-27 20:19:46.000 179 33390.67 394.01 2301.42 33.15 2012-06-27 20:19:47.000 179 33390.64 394.01 2301.47 33.15 2012-06-27 20:19:48.000 179 33390.71 393.97 2301.46 33.16 2012-06-27 20:19:49.000 179 33390.69 394.01 2301.53 33.16 2012-06-27 20:19:50.000 179 33390.63 394.01 2301.50 33.16 2012-06-27 20:19:51.000 179 33390.68 393.99 2301.57 33.15 2012-06-27 20:19:52.000 179 33390.66 394.00 2301.47 33.16 2012-06-27 20:19:53.000 179 33390.70 393.96 2301.49 33.16 2012-06-27 20:19:54.000 179 33390.66 393.93 2301.48 33.16 2012-06-27 20:19:55.000 179 33390.56 393.99 2301.50 33.16 2012-06-27 20:19:55.000 179 33390.71 394.01 2301.43 33.16 2012-06-27 20:19:57.000 179 33390.67 394.00 2301.51 33.16 2012-06-27 20:19:58.000 179 33390.74 393.99 2301.50 33.16 2012-06-27 20:19:59.000 179 33390.70 394.00 2301.42 33.16 2012-06-27 20:20:00.000 179 33390.69 393.96 2301.50 33.15 2012-06-27 20:20:01.000 179 33390.73 393.99 2301.46 33.15 2012-06-27 20:20:02.000 179 33390.78 393.96 2301.51 33.16 2012-06-27 20:20:03.000 179 33390.71 393.96 2301.57 33.16 2012-06-27 20:20:04.000 179 33390.71 393.99 2301.50 33.15 2012-06-27 20:20:05.000 179 33390.73 393.96 2301.53 33.15 2012-06-27 20:20:06.000 179 33390.81 394.00 2301.55 33.16 2012-06-27 20:20:07.000 179 33390.78 393.96 2301.55 33.16 2012-06-27 20:20:08.000 179 33390.77 393.93 2301.64 33.16 2012-06-27 20:20:09.000 179 33390.69 393.98 2301.55 33.16 2012-06-27 20:20:10.000 179 33390.77 394.00 2301.45 33.16 2012-06-27 20:20:11.000 179 33390.69 393.97 2301.50 33.16 2012-06-27 20:20:12.000 179 33390.64 393.96 2301.47 33.15 2012-06-27 20:20:13.000 179 33390.71 393.98 2301.47 33.15 2012-06-27 20:20:14.000 179 33390.71 393.98 2301.53 33.16 2012-06-27 20:20:15.000 179 33390.71 393.98 2301.51 33.15 2012-06-27 20:20:16.000 179 33390.77 394.00 2301.58 33.15 2012-06-27 20:20:17.000 179 33390.72 393.99 2301.54 33.15 2012-06-27 20:20:18.000 179 33390.71 393.98 2301.53 33.16 2012-06-27 20:20:19.000 179 33390.72 393.94 2301.53 33.16 2012-06-27 20:20:20.000 179 33390.72 393.93 2301.47 33.15 2012-06-27 20:20:21.000 179 33390.70 393.93 2301.43 33.16 2012-06-27 20:20:22.000 179 33390.75 393.95 2301.50 33.15 2012-06-27 20:20:23.000 179 33390.70 393.95 2301.54 33.16 2012-06-27 20:20:24.000 179 33390.79 393.91 2301.45 33.16 2012-06-27 20:20:25.000 179 33390.75 393.96 2301.48 33.15 2012-06-27 20:20:26.000 179 33390.76 393.96 2301.41 33.16 2012-06-27 20:20:27.000 179 33390.81 393.95 2301.45 33.16 2012-06-27 20:20:28.000 179 33390.75 393.99 2301.42 33.16 2012-06-27 20:20:29.000 179 33390.79 393.97 2301.49 33.16 2012-06-27 20:20:30.000 179 33390.71 393.96 2301.44 33.16 2012-06-27 20:20:31.000 179 33390.79 393.96 2301.42 33.16 2012-06-27 20:20:32.000 179 33390.66 393.95 2301.41 33.16 2012-06-27 20:20:33.000 179 33390.75 393.96 2301.47 33.16 2012-06-27 20:20:34.000 179 33390.82 393.94 2301.54 33.16 2012-06-27 20:20:35.000 179 33390.70 393.93 2301.48 33.16 2012-06-27 20:20:36.000 179 33390.70 393.93 2301.45 33.16 2012-06-27 20:20:36.000 179 33390.69 393.95 2301.47 33.16 2012-06-27 20:20:38.000 179 33390.82 393.93 2301.45 33.16 2012-06-27 20:20:39.000 179 33390.68 393.90 2301.44 33.15 2012-06-27 20:20:40.000 179 33390.71 393.92 2301.57 33.16 2012-06-27 20:20:41.000 179 33390.70 393.90 2301.50 33.16 2012-06-27 20:20:42.000 179 33390.69 393.96 2301.45 33.16 2012-06-27 20:20:43.000 179 33390.69 393.90 2301.48 33.16 2012-06-27 20:20:44.000 179 33390.78 393.98 2301.50 33.16 2012-06-27 20:20:45.000 179 33390.75 393.96 2301.48 33.16 2012-06-27 20:20:46.000 179 33390.81 393.95 2301.51 33.16 2012-06-27 20:20:47.000 179 33390.80 393.94 2301.45 33.16 2012-06-27 20:20:48.000 179 33390.73 393.94 2301.53 33.16 2012-06-27 20:20:49.000 179 33390.82 393.93 2301.51 33.16 2012-06-27 20:20:49.000 179 33390.78 393.94 2301.48 33.16 2012-06-27 20:20:51.000 179 33390.78 393.92 2301.47 33.16 2012-06-27 20:20:52.000 179 33390.73 393.91 2301.48 33.16 2012-06-27 20:20:53.000 179 33390.69 393.95 2301.44 33.16 2012-06-27 20:20:54.000 179 33390.70 393.90 2301.44 33.16 2012-06-27 20:20:55.000 179 33390.70 393.96 2301.53 33.16 2012-06-27 20:20:56.000 179 33390.73 393.88 2301.47 33.16 2012-06-27 20:20:57.000 179 33390.75 393.90 2301.49 33.16 2012-06-27 20:20:58.000 179 33390.74 393.95 2301.46 33.16 2012-06-27 20:20:59.000 179 33390.76 393.94 2301.55 33.16 2012-06-27 20:21:00.000 179 33390.79 393.92 2301.49 33.16 2012-06-27 20:21:01.000 179 33390.69 393.93 2301.55 33.16 2012-06-27 20:21:02.000 179 33390.66 393.94 2301.55 33.16 2012-06-27 20:21:03.000 179 33390.64 393.94 2301.51 33.16 2012-06-27 20:21:04.000 179 33390.70 393.99 2301.50 33.16 2012-06-27 20:21:05.000 179 33390.64 393.91 2301.50 33.16 2012-06-27 20:21:06.000 179 33390.77 393.93 2301.45 33.16 2012-06-27 20:21:07.000 179 33390.71 393.95 2301.50 33.16 2012-06-27 20:21:08.000 179 33390.71 393.92 2301.55 33.16 2012-06-27 20:21:09.000 179 33390.69 393.88 2301.55 33.16 2012-06-27 20:21:10.000 179 33390.69 393.95 2301.50 33.16 2012-06-27 20:21:11.000 179 33390.67 393.89 2301.53 33.16 2012-06-27 20:21:12.000 179 33390.64 393.87 2301.53 33.16 2012-06-27 20:21:13.000 179 33390.63 393.92 2301.53 33.16 2012-06-27 20:21:14.000 179 33390.66 393.89 2301.63 33.16 2012-06-27 20:21:15.000 179 33390.67 393.89 2301.55 33.16 2012-06-27 20:21:16.000 179 33390.67 393.90 2301.55 33.16 2012-06-27 20:21:17.000 179 33390.67 393.89 2301.47 33.16 2012-06-27 20:21:18.000 179 33390.66 393.87 2301.60 33.16 2012-06-27 20:21:19.000 179 33390.60 393.92 2301.53 33.16 2012-06-27 20:21:20.000 179 33390.70 393.94 2301.55 33.16 2012-06-27 20:21:21.000 179 33390.64 393.95 2301.56 33.16 2012-06-27 20:21:22.000 179 33390.66 393.88 2301.54 33.16 2012-06-27 20:21:23.000 179 33390.62 393.89 2301.57 33.16 2012-06-27 20:21:24.000 179 33390.58 393.89 2301.59 33.16 2012-06-27 20:21:25.000 179 33390.63 393.90 2301.54 33.16 2012-06-27 20:21:26.000 179 33390.66 393.85 2301.60 33.16 2012-06-27 20:21:27.000 179 33390.57 393.85 2301.59 33.16 2012-06-27 20:21:28.000 179 33390.60 393.90 2301.52 33.16 2012-06-27 20:21:29.000 179 33390.57 393.89 2301.47 33.16 2012-06-27 20:21:30.000 179 33390.46 393.86 2301.56 33.16 2012-06-27 20:21:30.000 179 33390.68 393.86 2301.52 33.16 2012-06-27 20:21:32.000 179 33390.52 393.90 2301.50 33.16 2012-06-27 20:21:33.000 179 33390.60 393.86 2301.49 33.16 2012-06-27 20:21:34.000 179 33390.52 393.88 2301.57 33.16 2012-06-27 20:21:35.000 179 33390.58 393.86 2301.65 33.16 2012-06-27 20:21:36.000 179 33390.46 393.86 2301.59 33.16 2012-06-27 20:21:37.000 179 33390.63 393.84 2301.58 33.16 2012-06-27 20:21:38.000 179 33390.62 393.81 2301.54 33.16 2012-06-27 20:21:39.000 179 33390.48 393.81 2301.55 33.16 2012-06-27 20:21:40.000 179 33390.59 393.84 2301.59 33.16 2012-06-27 20:21:41.000 179 33390.58 393.87 2301.55 33.16 2012-06-27 20:21:42.000 179 33390.57 393.88 2301.52 33.16 2012-06-27 20:21:43.000 179 33390.53 393.83 2301.61 33.16 2012-06-27 20:21:43.000 179 33390.61 393.87 2301.58 33.16 2012-06-27 20:21:45.000 179 33390.51 393.88 2301.55 33.16 2012-06-27 20:21:46.000 179 33390.58 393.83 2301.60 33.16 2012-06-27 20:21:47.000 179 33390.55 393.88 2301.57 33.16 2012-06-27 20:21:48.000 179 33390.55 393.86 2301.48 33.16 2012-06-27 20:21:49.000 179 33390.66 393.80 2301.58 33.16 2012-06-27 20:21:50.000 179 33390.52 393.82 2301.46 33.16 2012-06-27 20:21:51.000 179 33390.59 393.82 2301.52 33.16 2012-06-27 20:21:52.000 179 33390.57 393.83 2301.50 33.16 2012-06-27 20:21:53.000 179 33390.58 393.82 2301.45 33.16 2012-06-27 20:21:54.000 179 33390.50 393.80 2301.50 33.16 2012-06-27 20:21:55.000 179 33390.57 393.90 2301.51 33.16 2012-06-27 20:21:56.000 179 33390.52 393.88 2301.59 33.16 2012-06-27 20:21:57.000 179 33390.50 393.86 2301.60 33.16 2012-06-27 20:21:58.000 179 33390.55 393.85 2301.53 33.16 2012-06-27 20:21:59.000 179 33390.52 393.85 2301.54 33.16 2012-06-27 20:22:00.000 179 33390.50 393.82 2301.59 33.16 2012-06-27 20:22:01.000 179 33390.52 393.82 2301.50 33.16 2012-06-27 20:22:02.000 179 33390.50 393.87 2301.59 33.16 2012-06-27 20:22:03.000 179 33390.55 393.82 2301.55 33.16 2012-06-27 20:22:04.000 179 33390.57 393.83 2301.56 33.16 2012-06-27 20:22:05.000 179 33390.54 393.80 2301.59 33.16 2012-06-27 20:22:06.000 179 33390.56 393.86 2301.47 33.16 2012-06-27 20:22:07.000 179 33390.55 393.82 2301.46 33.16 2012-06-27 20:22:08.000 179 33390.50 393.81 2301.55 33.16 2012-06-27 20:22:09.000 179 33390.51 393.81 2301.59 33.16 2012-06-27 20:22:10.000 179 33390.50 393.82 2301.55 33.16 2012-06-27 20:22:11.000 179 33390.47 393.81 2301.55 33.16 2012-06-27 20:22:12.000 179 33390.45 393.80 2301.55 33.16 2012-06-27 20:22:13.000 179 33390.48 393.80 2301.60 33.16 2012-06-27 20:22:14.000 179 33390.66 393.79 2301.47 33.16 2012-06-27 20:22:15.000 179 33390.51 393.77 2301.53 33.16 2012-06-27 20:22:16.000 179 33390.43 393.81 2301.55 33.16 2012-06-27 20:22:17.000 179 33390.43 393.82 2301.63 33.16 2012-06-27 20:22:18.000 179 33390.37 393.82 2301.60 33.16 2012-06-27 20:22:19.000 179 33390.55 393.83 2301.57 33.16 2012-06-27 20:22:20.000 179 33390.44 393.81 2301.55 33.16 2012-06-27 20:22:21.000 179 33390.42 393.85 2301.57 33.16 2012-06-27 20:22:22.000 179 33390.51 393.86 2301.54 33.16 2012-06-27 20:22:23.000 179 33390.45 393.79 2301.62 33.16 2012-06-27 20:22:24.000 179 33390.55 393.83 2301.53 33.16 2012-06-27 20:22:24.000 179 33390.50 393.84 2301.56 33.16 2012-06-27 20:22:26.000 179 33390.54 393.84 2301.54 33.16 2012-06-27 20:22:27.000 179 33390.47 393.79 2301.51 33.16 2012-06-27 20:22:28.000 179 33390.43 393.87 2301.57 33.16 2012-06-27 20:22:29.000 179 33390.39 393.85 2301.51 33.16 2012-06-27 20:22:30.000 179 33390.38 393.82 2301.47 33.16 2012-06-27 20:22:31.000 179 33390.46 393.86 2301.51 33.16 2012-06-27 20:22:32.000 179 33390.45 393.81 2301.56 33.16 2012-06-27 20:22:33.000 179 33390.44 393.83 2301.59 33.16 2012-06-27 20:22:34.000 179 33390.38 393.86 2301.56 33.16 2012-06-27 20:22:35.000 179 33390.39 393.82 2301.64 33.16 2012-06-27 20:22:36.000 179 33390.33 393.86 2301.47 33.16 2012-06-27 20:22:37.000 179 33390.41 393.88 2301.59 33.16 2012-06-27 20:22:37.000 179 33390.40 393.80 2301.62 33.16 2012-06-27 20:22:39.000 179 33390.35 393.79 2301.53 33.16 2012-06-27 20:22:40.000 179 33390.38 393.80 2301.53 33.16 2012-06-27 20:22:41.000 179 33390.32 393.87 2301.61 33.16 2012-06-27 20:22:42.000 179 33390.38 393.84 2301.54 33.16 2012-06-27 20:22:43.000 179 33390.35 393.80 2301.56 33.16 2012-06-27 20:22:44.000 179 33390.26 393.85 2301.54 33.16 2012-06-27 20:22:45.000 179 33390.36 393.83 2301.57 33.16 2012-06-27 20:22:46.000 179 33390.32 393.80 2301.57 33.16 2012-06-27 20:22:47.000 179 33390.29 393.83 2301.57 33.16 2012-06-27 20:22:48.000 179 33390.33 393.81 2301.54 33.16 2012-06-27 20:22:49.000 179 33390.38 393.86 2301.61 33.16 2012-06-27 20:22:50.000 179 33390.32 393.82 2301.58 33.16 2012-06-27 20:22:51.000 179 33390.33 393.83 2301.57 33.16 2012-06-27 20:22:52.000 179 33390.32 393.76 2301.55 33.16 2012-06-27 20:22:53.000 179 33390.35 393.78 2301.59 33.16 2012-06-27 20:22:54.000 179 33390.32 393.80 2301.61 33.16 2012-06-27 20:22:55.000 179 33390.18 393.83 2301.59 33.16 2012-06-27 20:22:56.000 179 33390.38 393.82 2301.63 33.16 2012-06-27 20:22:57.000 179 33390.33 393.79 2301.60 33.16 2012-06-27 20:22:58.000 179 33390.33 393.84 2301.56 33.16 2012-06-27 20:22:59.000 179 33390.29 393.83 2301.55 33.16 2012-06-27 20:23:00.000 179 33390.30 393.83 2301.61 33.16 2012-06-27 20:23:01.000 179 33390.23 393.82 2301.59 33.16 2012-06-27 20:23:02.000 179 33390.39 393.79 2301.68 33.16 2012-06-27 20:23:03.000 179 33390.33 393.80 2301.60 33.16 2012-06-27 20:23:04.000 179 33390.27 393.80 2301.64 33.16 2012-06-27 20:23:05.000 179 33390.41 393.79 2301.66 33.16 2012-06-27 20:23:06.000 179 33390.30 393.80 2301.58 33.16 2012-06-27 20:23:07.000 179 33390.40 393.78 2301.59 33.16 2012-06-27 20:23:08.000 179 33390.33 393.83 2301.68 33.16 2012-06-27 20:23:09.000 179 33390.34 393.81 2301.64 33.16 2012-06-27 20:23:10.000 179 33390.30 393.82 2301.60 33.16 2012-06-27 20:23:11.000 179 33390.40 393.79 2301.55 33.16 2012-06-27 20:23:12.000 179 33390.38 393.78 2301.57 33.16 2012-06-27 20:23:13.000 179 33390.38 393.79 2301.60 33.16 2012-06-27 20:23:14.000 179 33390.40 393.80 2301.58 33.16 2012-06-27 20:23:15.000 179 33390.31 393.82 2301.61 33.16 2012-06-27 20:23:16.000 179 33390.36 393.78 2301.62 33.16 2012-06-27 20:23:17.000 179 33390.36 393.79 2301.66 33.16 2012-06-27 20:23:18.000 179 33390.38 393.80 2301.58 33.16 2012-06-27 20:23:18.000 179 33390.42 393.75 2301.61 33.16 2012-06-27 20:23:20.000 179 33390.36 393.78 2301.58 33.16 2012-06-27 20:23:21.000 179 33390.32 393.75 2301.63 33.16 2012-06-27 20:23:22.000 179 33390.32 393.79 2301.53 33.16 2012-06-27 20:23:23.000 179 33390.27 393.82 2301.58 33.16 2012-06-27 20:23:24.000 179 33390.23 393.73 2301.68 33.16 2012-06-27 20:23:25.000 179 33390.37 393.76 2301.53 33.16 2012-06-27 20:23:26.000 179 33390.20 393.80 2301.57 33.16 2012-06-27 20:23:27.000 179 33390.30 393.79 2301.57 33.16 2012-06-27 20:23:28.000 179 33390.33 393.76 2301.61 33.16 2012-06-27 20:23:29.000 179 33390.36 393.77 2301.59 33.16 2012-06-27 20:23:30.000 179 33390.39 393.75 2301.60 33.16 2012-06-27 20:23:31.000 179 33390.24 393.75 2301.59 33.16 2012-06-27 20:23:31.000 179 33390.27 393.79 2301.60 33.16 2012-06-27 20:23:33.000 179 33390.31 393.76 2301.57 33.16 2012-06-27 20:23:34.000 179 33390.32 393.75 2301.53 33.16 2012-06-27 20:23:35.000 179 33390.35 393.74 2301.60 33.16 2012-06-27 20:23:36.000 179 33390.28 393.76 2301.60 33.16 2012-06-27 20:23:37.000 179 33390.24 393.81 2301.60 33.16 2012-06-27 20:23:38.000 179 33390.36 393.78 2301.50 33.16 2012-06-27 20:23:39.000 179 33390.30 393.74 2301.52 33.16 2012-06-27 20:23:40.000 179 33390.31 393.71 2301.51 33.16 2012-06-27 20:23:41.000 179 33390.33 393.76 2301.56 33.16 2012-06-27 20:23:42.000 179 33390.22 393.75 2301.47 33.16 2012-06-27 20:23:43.000 179 33390.30 393.72 2301.61 33.16 2012-06-27 20:23:44.000 179 33390.36 393.78 2301.50 33.16 2012-06-27 20:23:45.000 179 33390.27 393.76 2301.58 33.16 2012-06-27 20:23:46.000 179 33390.26 393.72 2301.62 33.16 2012-06-27 20:23:47.000 179 33390.33 393.77 2301.59 33.16 2012-06-27 20:23:48.000 179 33390.34 393.72 2301.53 33.16 2012-06-27 20:23:49.000 179 33390.30 393.75 2301.63 33.16 2012-06-27 20:23:50.000 179 33390.32 393.71 2301.56 33.16 2012-06-27 20:23:51.000 179 33390.36 393.70 2301.60 33.16 2012-06-27 20:23:52.000 179 33390.41 393.72 2301.55 33.16 2012-06-27 20:23:53.000 179 33390.31 393.74 2301.60 33.16 2012-06-27 20:23:54.000 179 33390.37 393.73 2301.57 33.16 2012-06-27 20:23:55.000 179 33390.37 393.72 2301.61 33.16 2012-06-27 20:23:56.000 179 33390.37 393.73 2301.54 33.16 2012-06-27 20:23:57.000 179 33390.33 393.73 2301.51 33.16 2012-06-27 20:23:58.000 179 33390.31 393.73 2301.48 33.16 2012-06-27 20:23:59.000 179 33390.35 393.69 2301.63 33.16 2012-06-27 20:24:00.000 179 33390.25 393.74 2301.61 33.16 2012-06-27 20:24:01.000 179 33390.31 393.74 2301.58 33.16 2012-06-27 20:24:02.000 179 33390.22 393.75 2301.59 33.16 2012-06-27 20:24:03.000 179 33390.24 393.75 2301.60 33.16 2012-06-27 20:24:04.000 179 33390.34 393.72 2301.60 33.16 2012-06-27 20:24:05.000 179 33390.26 393.73 2301.53 33.16 2012-06-27 20:24:06.000 179 33390.29 393.69 2301.57 33.16 2012-06-27 20:24:07.000 179 33390.27 393.67 2301.51 33.16 2012-06-27 20:24:08.000 179 33390.38 393.74 2301.58 33.16 2012-06-27 20:24:09.000 179 33390.26 393.75 2301.59 33.16 2012-06-27 20:24:10.000 179 33390.30 393.71 2301.60 33.16 2012-06-27 20:24:11.000 179 33390.26 393.72 2301.61 33.16 2012-06-27 20:24:12.000 179 33390.30 393.69 2301.55 33.16 2012-06-27 20:24:12.000 179 33390.24 393.71 2301.57 33.16 2012-06-27 20:24:14.000 179 33390.30 393.70 2301.63 33.16 2012-06-27 20:24:15.000 179 33390.24 393.69 2301.59 33.16 2012-06-27 20:24:16.000 179 33390.28 393.71 2301.58 33.16 2012-06-27 20:24:17.000 179 33390.35 393.72 2301.54 33.16 2012-06-27 20:24:18.000 179 33390.36 393.71 2301.64 33.16 2012-06-27 20:24:19.000 179 33390.24 393.72 2301.51 33.16 2012-06-27 20:24:20.000 179 33390.35 393.71 2301.61 33.16 2012-06-27 20:24:21.000 179 33390.36 393.72 2301.59 33.16 2012-06-27 20:24:22.000 179 33390.33 393.73 2301.64 33.16 2012-06-27 20:24:23.000 179 33390.32 393.73 2301.53 33.16 2012-06-27 20:24:24.000 179 33390.30 393.73 2301.60 33.16 2012-06-27 20:24:25.000 179 33390.24 393.69 2301.64 33.16 2012-06-27 20:24:25.000 179 33390.32 393.68 2301.60 33.16 2012-06-27 20:24:27.000 179 33390.32 393.70 2301.60 33.16 2012-06-27 20:24:28.000 179 33390.35 393.69 2301.57 33.16 2012-06-27 20:24:29.000 179 33390.29 393.67 2301.57 33.16 2012-06-27 20:24:30.000 179 33390.42 393.74 2301.59 33.16 2012-06-27 20:24:31.000 179 33390.18 393.73 2301.61 33.16 2012-06-27 20:24:32.000 179 33390.36 393.72 2301.55 33.16 2012-06-27 20:24:33.000 179 33390.25 393.71 2301.48 33.16 2012-06-27 20:24:34.000 179 33390.31 393.71 2301.51 33.16 2012-06-27 20:24:35.000 179 33390.25 393.69 2301.64 33.16 2012-06-27 20:24:36.000 179 33390.33 393.72 2301.61 33.16 2012-06-27 20:24:37.000 179 33390.15 393.66 2301.55 33.16 2012-06-27 20:24:38.000 179 33390.35 393.73 2301.69 33.16 2012-06-27 20:24:39.000 179 33390.23 393.71 2301.70 33.16 2012-06-27 20:24:40.000 179 33390.25 393.66 2301.53 33.16 2012-06-27 20:24:41.000 179 33390.24 393.68 2301.58 33.16 2012-06-27 20:24:42.000 179 33390.08 393.68 2301.59 33.16 2012-06-27 20:24:43.000 179 33390.16 393.68 2301.72 33.16 2012-06-27 20:24:44.000 179 33390.17 393.69 2301.61 33.16 2012-06-27 20:24:45.000 179 33390.23 393.65 2301.62 33.16 2012-06-27 20:24:46.000 179 33390.12 393.71 2301.59 33.16 2012-06-27 20:24:47.000 179 33390.27 393.65 2301.65 33.16 2012-06-27 20:24:48.000 179 33390.16 393.68 2301.66 33.16 2012-06-27 20:24:49.000 179 33390.20 393.64 2301.66 33.16 2012-06-27 20:24:50.000 179 33390.23 393.69 2301.66 33.16 2012-06-27 20:24:51.000 179 33390.19 393.66 2301.61 33.16 2012-06-27 20:24:52.000 179 33390.23 393.66 2301.61 33.16 2012-06-27 20:24:53.000 179 33390.15 393.64 2301.71 33.16 2012-06-27 20:24:54.000 179 33390.21 393.63 2301.60 33.16 2012-06-27 20:24:55.000 179 33390.18 393.65 2301.55 33.16 2012-06-27 20:24:56.000 179 33390.17 393.65 2301.52 33.16 2012-06-27 20:24:57.000 179 33390.14 393.67 2301.55 33.16 2012-06-27 20:24:58.000 179 33390.25 393.66 2301.70 33.16 2012-06-27 20:24:59.000 179 33390.21 393.64 2301.56 33.16 2012-06-27 20:25:00.000 179 33390.23 393.69 2301.59 33.16 2012-06-27 20:25:01.000 179 33390.26 393.66 2301.56 33.16 2012-06-27 20:25:02.000 179 33390.16 393.66 2301.69 33.16 2012-06-27 20:25:03.000 179 33390.20 393.65 2301.61 33.16 2012-06-27 20:25:04.000 179 33390.21 393.67 2301.55 33.16 2012-06-27 20:25:05.000 179 33390.26 393.66 2301.55 33.16 2012-06-27 20:25:06.000 179 33390.26 393.64 2301.59 33.16 2012-06-27 20:25:06.000 179 33390.18 393.62 2301.61 33.16 2012-06-27 20:25:08.000 179 33390.27 393.61 2301.64 33.16 2012-06-27 20:25:09.000 179 33390.22 393.64 2301.57 33.16 2012-06-27 20:25:10.000 179 33390.29 393.63 2301.56 33.16 2012-06-27 20:25:11.000 179 33390.29 393.61 2301.64 33.16 2012-06-27 20:25:12.000 179 33390.23 393.65 2301.59 33.16 2012-06-27 20:25:13.000 179 33390.24 393.59 2301.66 33.16 2012-06-27 20:25:14.000 179 33390.21 393.62 2301.54 33.16 2012-06-27 20:25:15.000 179 33390.23 393.62 2301.57 33.16 2012-06-27 20:25:16.000 179 33390.24 393.63 2301.62 33.16 2012-06-27 20:25:17.000 179 33390.30 393.60 2301.66 33.16 2012-06-27 20:25:18.000 179 33390.25 393.60 2301.58 33.16 2012-06-27 20:25:19.000 179 33390.27 393.59 2301.64 33.16 2012-06-27 20:25:19.000 179 33390.23 393.60 2301.62 33.16 2012-06-27 20:25:21.000 179 33390.26 393.61 2301.63 33.16 2012-06-27 20:25:22.000 179 33390.24 393.58 2301.53 33.16 2012-06-27 20:25:23.000 179 33390.21 393.56 2301.62 33.16 2012-06-27 20:25:24.000 179 33390.29 393.57 2301.53 33.16 2012-06-27 20:25:25.000 179 33390.15 393.56 2301.55 33.16 2012-06-27 20:25:26.000 179 33390.14 393.57 2301.64 33.16 2012-06-27 20:25:27.000 179 33390.21 393.54 2301.63 33.16 2012-06-27 20:25:28.000 179 33390.27 393.57 2301.50 33.16 2012-06-27 20:25:29.000 179 33390.24 393.56 2301.61 33.16 2012-06-27 20:25:30.000 179 33390.24 393.53 2301.58 33.16 2012-06-27 20:25:31.000 179 33390.27 393.56 2301.48 33.16 2012-06-27 20:25:32.000 179 33390.18 393.56 2301.53 33.16 2012-06-27 20:25:33.000 179 33390.19 393.55 2301.56 33.16 2012-06-27 20:25:34.000 179 33390.24 393.55 2301.47 33.16 2012-06-27 20:25:35.000 179 33390.18 393.55 2301.60 33.16 2012-06-27 20:25:36.000 179 33390.23 393.58 2301.55 33.16 2012-06-27 20:25:37.000 179 33390.21 393.54 2301.51 33.16 2012-06-27 20:25:38.000 179 33390.17 393.58 2301.60 33.16 2012-06-27 20:25:39.000 179 33390.23 393.56 2301.60 33.16 2012-06-27 20:25:40.000 179 33390.26 393.53 2301.55 33.16 2012-06-27 20:25:41.000 179 33390.23 393.57 2301.51 33.16 2012-06-27 20:25:42.000 179 33390.18 393.55 2301.46 33.16 2012-06-27 20:25:43.000 179 33390.15 393.60 2301.47 33.16 2012-06-27 20:25:44.000 179 33390.29 393.56 2301.57 33.16 2012-06-27 20:25:45.000 179 33390.25 393.57 2301.57 33.16 2012-06-27 20:25:46.000 179 33390.30 393.56 2301.55 33.16 2012-06-27 20:25:47.000 179 33390.23 393.59 2301.56 33.16 2012-06-27 20:25:48.000 179 33390.20 393.57 2301.54 33.16 2012-06-27 20:25:49.000 179 33390.26 393.57 2301.59 33.16 2012-06-27 20:25:50.000 179 33390.20 393.56 2301.46 33.16 2012-06-27 20:25:51.000 179 33390.17 393.55 2301.50 33.16 2012-06-27 20:25:52.000 179 33390.16 393.57 2301.47 33.16 2012-06-27 20:25:53.000 179 33390.10 393.55 2301.63 33.16 2012-06-27 20:25:54.000 179 33390.18 393.58 2301.49 33.16 2012-06-27 20:25:55.000 179 33390.16 393.56 2301.52 33.16 2012-06-27 20:25:56.000 179 33390.13 393.56 2301.55 33.16 2012-06-27 20:25:57.000 179 33390.17 393.57 2301.60 33.16 2012-06-27 20:25:58.000 179 33390.11 393.58 2301.59 33.16 2012-06-27 20:25:59.000 179 33390.19 393.59 2301.60 33.16 2012-06-27 20:26:00.000 179 33390.15 393.57 2301.50 33.16 2012-06-27 20:26:00.000 179 33390.24 393.59 2301.54 33.16 2012-06-27 20:26:02.000 179 33390.08 393.58 2301.54 33.16 2012-06-27 20:26:03.000 179 33390.14 393.58 2301.58 33.16 2012-06-27 20:26:04.000 179 33390.15 393.57 2301.50 33.16 2012-06-27 20:26:05.000 179 33390.08 393.62 2301.59 33.16 2012-06-27 20:26:06.000 179 33390.17 393.55 2301.62 33.16 2012-06-27 20:26:07.000 179 33390.10 393.57 2301.61 33.16 2012-06-27 20:26:08.000 179 33390.15 393.59 2301.58 33.16 2012-06-27 20:26:09.000 179 33390.08 393.60 2301.59 33.16 2012-06-27 20:26:10.000 179 33390.11 393.59 2301.68 33.16 2012-06-27 20:26:11.000 179 33390.14 393.59 2301.58 33.16 2012-06-27 20:26:12.000 179 33390.07 393.62 2301.65 33.16 2012-06-27 20:26:13.000 179 33390.12 393.62 2301.52 33.16 2012-06-27 20:26:13.000 179 33390.08 393.59 2301.56 33.16 2012-06-27 20:26:15.000 179 33390.04 393.59 2301.56 33.16 2012-06-27 20:26:16.000 179 33390.12 393.59 2301.63 33.16 2012-06-27 20:26:17.000 179 33390.10 393.62 2301.54 33.16 2012-06-27 20:26:18.000 179 33390.07 393.63 2301.53 33.16 2012-06-27 20:26:19.000 179 33389.99 393.64 2301.63 33.16 2012-06-27 20:26:20.000 179 33390.11 393.60 2301.60 33.16 2012-06-27 20:26:21.000 179 33390.02 393.62 2301.63 33.16 2012-06-27 20:26:22.000 179 33390.09 393.58 2301.70 33.16 2012-06-27 20:26:23.000 179 33390.08 393.61 2301.55 33.16 2012-06-27 20:26:24.000 179 33390.06 393.60 2301.54 33.16 2012-06-27 20:26:25.000 179 33390.08 393.57 2301.55 33.16 2012-06-27 20:26:26.000 179 33390.02 393.58 2301.71 33.16 2012-06-27 20:26:27.000 179 33390.10 393.57 2301.63 33.16 2012-06-27 20:26:28.000 179 33390.04 393.58 2301.58 33.16 2012-06-27 20:26:29.000 179 33390.10 393.58 2301.60 33.16 2012-06-27 20:26:30.000 179 33389.95 393.58 2301.66 33.16 2012-06-27 20:26:31.000 179 33390.11 393.59 2301.63 33.16 2012-06-27 20:26:32.000 179 33390.04 393.62 2301.62 33.16 2012-06-27 20:26:33.000 179 33390.04 393.60 2301.59 33.16 2012-06-27 20:26:34.000 179 33390.04 393.58 2301.54 33.16 2012-06-27 20:26:35.000 179 33390.07 393.55 2301.63 33.16 2012-06-27 20:26:36.000 179 33390.05 393.58 2301.60 33.16 2012-06-27 20:26:37.000 179 33390.08 393.57 2301.60 33.16 2012-06-27 20:26:38.000 179 33390.04 393.57 2301.64 33.16 2012-06-27 20:26:39.000 179 33390.03 393.54 2301.66 33.16 2012-06-27 20:26:40.000 179 33390.02 393.57 2301.61 33.16 2012-06-27 20:26:41.000 179 33390.03 393.57 2301.63 33.16 2012-06-27 20:26:42.000 179 33390.07 393.57 2301.62 33.16 2012-06-27 20:26:43.000 179 33390.02 393.55 2301.64 33.16 2012-06-27 20:26:44.000 179 33390.07 393.58 2301.64 33.16 2012-06-27 20:26:45.000 179 33389.96 393.55 2301.56 33.16 2012-06-27 20:26:46.000 179 33390.05 393.54 2301.60 33.16 2012-06-27 20:26:47.000 179 33390.07 393.54 2301.60 33.16 2012-06-27 20:26:48.000 179 33389.98 393.58 2301.68 33.16 2012-06-27 20:26:49.000 179 33390.11 393.56 2301.67 33.16 2012-06-27 20:26:50.000 179 33390.05 393.51 2301.59 33.16 2012-06-27 20:26:51.000 179 33390.05 393.51 2301.68 33.16 2012-06-27 20:26:52.000 179 33390.07 393.50 2301.69 33.16 2012-06-27 20:26:53.000 179 33389.99 393.52 2301.67 33.16 2012-06-27 20:26:54.000 179 33390.10 393.52 2301.61 33.16 2012-06-27 20:26:54.000 179 33390.04 393.50 2301.59 33.16 2012-06-27 20:26:56.000 179 33390.03 393.50 2301.56 33.16 2012-06-27 20:26:57.000 179 33390.01 393.53 2301.60 33.16 2012-06-27 20:26:58.000 179 33390.02 393.49 2301.57 33.16 2012-06-27 20:26:59.000 179 33390.08 393.53 2301.62 33.16 2012-06-27 20:27:00.000 179 33390.06 393.52 2301.69 33.16 2012-06-27 20:27:01.000 179 33390.05 393.54 2301.53 33.16 2012-06-27 20:27:02.000 179 33390.17 393.56 2301.53 33.16 2012-06-27 20:27:03.000 179 33390.15 393.56 2301.50 33.16 2012-06-27 20:27:04.000 179 33390.24 393.57 2301.69 33.16 2012-06-27 20:27:05.000 179 33390.14 393.56 2301.56 33.16 2012-06-27 20:27:06.000 179 33390.14 393.51 2301.50 33.16 2012-06-27 20:27:07.000 179 33390.04 393.53 2301.55 33.16 2012-06-27 20:27:07.000 179 33390.03 393.50 2301.55 33.16 2012-06-27 20:27:09.000 179 33390.01 393.45 2301.63 33.16 2012-06-27 20:27:10.000 179 33390.08 393.53 2301.61 33.16 2012-06-27 20:27:11.000 179 33390.14 393.50 2301.58 33.16 2012-06-27 20:27:12.000 179 33390.09 393.56 2301.57 33.16 2012-06-27 20:27:13.000 179 33390.09 393.49 2301.51 33.16 2012-06-27 20:27:14.000 179 33390.05 393.53 2301.57 33.16 2012-06-27 20:27:15.000 179 33390.11 393.54 2301.62 33.16 2012-06-27 20:27:16.000 179 33390.09 393.50 2301.59 33.16 2012-06-27 20:27:17.000 179 33390.12 393.51 2301.61 33.16 2012-06-27 20:27:18.000 179 33390.02 393.54 2301.54 33.16 2012-06-27 20:27:19.000 179 33390.19 393.50 2301.59 33.16 2012-06-27 20:27:20.000 179 33390.10 393.47 2301.59 33.16 2012-06-27 20:27:21.000 179 33390.07 393.47 2301.63 33.16 2012-06-27 20:27:22.000 179 33390.04 393.50 2301.55 33.16 2012-06-27 20:27:23.000 179 33390.10 393.49 2301.61 33.16 2012-06-27 20:27:24.000 179 33390.08 393.49 2301.58 33.16 2012-06-27 20:27:25.000 179 33390.15 393.49 2301.69 33.16 2012-06-27 20:27:26.000 179 33390.16 393.50 2301.61 33.16 2012-06-27 20:27:27.000 179 33390.11 393.52 2301.58 33.16 2012-06-27 20:27:28.000 179 33390.07 393.54 2301.59 33.16 2012-06-27 20:27:29.000 179 33390.06 393.49 2301.60 33.16 2012-06-27 20:27:30.000 179 33390.07 393.52 2301.61 33.16 2012-06-27 20:27:31.000 179 33390.05 393.50 2301.66 33.16 2012-06-27 20:27:32.000 179 33390.04 393.55 2301.60 33.16 2012-06-27 20:27:33.000 179 33390.10 393.53 2301.63 33.16 2012-06-27 20:27:34.000 179 33390.12 393.58 2301.57 33.16 2012-06-27 20:27:35.000 179 33390.03 393.50 2301.55 33.16 2012-06-27 20:27:36.000 179 33390.12 393.51 2301.67 33.16 2012-06-27 20:27:37.000 179 33390.10 393.55 2301.55 33.16 2012-06-27 20:27:38.000 179 33390.15 393.57 2301.67 33.16 2012-06-27 20:27:39.000 179 33390.07 393.54 2301.62 33.16 2012-06-27 20:27:40.000 179 33390.02 393.53 2301.62 33.16 2012-06-27 20:27:41.000 179 33390.07 393.58 2301.63 33.16 2012-06-27 20:27:42.000 179 33390.13 393.59 2301.59 33.16 2012-06-27 20:27:43.000 179 33389.99 393.60 2301.64 33.16 2012-06-27 20:27:44.000 179 33390.11 393.60 2301.58 33.16 2012-06-27 20:27:45.000 179 33390.09 393.60 2301.63 33.16 2012-06-27 20:27:46.000 179 33389.96 393.58 2301.64 33.16 2012-06-27 20:27:47.000 179 33389.96 393.56 2301.61 33.16 2012-06-27 20:27:48.000 179 33390.04 393.61 2301.70 33.16 2012-06-27 20:27:48.000 179 33390.12 393.59 2301.55 33.16 2012-06-27 20:27:50.000 179 33389.98 393.57 2301.64 33.16 2012-06-27 20:27:51.000 179 33389.95 393.59 2301.66 33.16 2012-06-27 20:27:52.000 179 33390.02 393.63 2301.61 33.16 2012-06-27 20:27:53.000 179 33389.95 393.58 2301.64 33.16 2012-06-27 20:27:54.000 179 33390.05 393.61 2301.58 33.16 2012-06-27 20:27:55.000 179 33389.95 393.62 2301.63 33.16 2012-06-27 20:27:56.000 179 33389.94 393.61 2301.60 33.16 2012-06-27 20:27:57.000 179 33389.93 393.59 2301.64 33.16 2012-06-27 20:27:58.000 179 33389.93 393.61 2301.63 33.16 2012-06-27 20:27:59.000 179 33389.99 393.63 2301.63 33.16 2012-06-27 20:28:00.000 179 33389.89 393.64 2301.60 33.16 2012-06-27 20:28:01.000 179 33389.99 393.62 2301.70 33.16 2012-06-27 20:28:01.000 179 33389.90 393.63 2301.69 33.16 2012-06-27 20:28:03.000 179 33389.85 393.65 2301.64 33.16 2012-06-27 20:28:04.000 179 33389.92 393.66 2301.56 33.16 2012-06-27 20:28:05.000 179 33389.90 393.64 2301.66 33.16 2012-06-27 20:28:06.000 179 33389.85 393.65 2301.64 33.16 2012-06-27 20:28:07.000 179 33389.82 393.67 2301.69 33.16 2012-06-27 20:28:08.000 179 33389.92 393.67 2301.69 33.16 2012-06-27 20:28:09.000 179 33389.96 393.66 2301.63 33.16 2012-06-27 20:28:10.000 179 33389.83 393.65 2301.62 33.16 2012-06-27 20:28:11.000 179 33389.93 393.70 2301.68 33.16 2012-06-27 20:28:12.000 179 33389.90 393.69 2301.67 33.16 2012-06-27 20:28:13.000 179 33389.95 393.66 2301.63 33.16 2012-06-27 20:28:14.000 179 33389.80 393.65 2301.66 33.16 2012-06-27 20:28:15.000 179 33389.80 393.65 2301.68 33.16 2012-06-27 20:28:16.000 179 33389.88 393.68 2301.73 33.16 2012-06-27 20:28:17.000 179 33389.81 393.72 2301.69 33.16 2012-06-27 20:28:18.000 179 33389.85 393.71 2301.65 33.16 2012-06-27 20:28:19.000 179 33389.85 393.68 2301.70 33.16 2012-06-27 20:28:20.000 179 33389.83 393.70 2301.67 33.16 2012-06-27 20:28:21.000 179 33389.80 393.66 2301.69 33.16 2012-06-27 20:28:22.000 179 33389.86 393.69 2301.66 33.16 2012-06-27 20:28:23.000 179 33389.73 393.70 2301.65 33.16 2012-06-27 20:28:24.000 179 33389.76 393.65 2301.75 33.16 2012-06-27 20:28:25.000 179 33389.78 393.68 2301.67 33.16 2012-06-27 20:28:26.000 179 33389.71 393.65 2301.73 33.16 2012-06-27 20:28:27.000 179 33389.73 393.63 2301.78 33.16 2012-06-27 20:28:28.000 179 33389.81 393.65 2301.67 33.16 2012-06-27 20:28:29.000 179 33389.73 393.61 2301.66 33.16 2012-06-27 20:28:30.000 179 33389.75 393.60 2301.69 33.16 2012-06-27 20:28:31.000 179 33389.72 393.61 2301.69 33.16 2012-06-27 20:28:32.000 179 33389.69 393.67 2301.76 33.16 2012-06-27 20:28:33.000 179 33389.71 393.61 2301.72 33.16 2012-06-27 20:28:34.000 179 33389.70 393.61 2301.70 33.16 2012-06-27 20:28:35.000 179 33389.73 393.58 2301.69 33.16 2012-06-27 20:28:36.000 179 33389.70 393.62 2301.81 33.16 2012-06-27 20:28:37.000 179 33389.80 393.61 2301.76 33.16 2012-06-27 20:28:38.000 179 33389.76 393.59 2301.75 33.16 2012-06-27 20:28:39.000 179 33389.68 393.57 2301.74 33.16 2012-06-27 20:28:40.000 179 33389.70 393.60 2301.74 33.16 2012-06-27 20:28:41.000 179 33389.73 393.59 2301.70 33.16 2012-06-27 20:28:42.000 179 33389.64 393.57 2301.64 33.16 2012-06-27 20:28:42.000 179 33389.74 393.58 2301.80 33.16 2012-06-27 20:28:44.000 179 33389.73 393.62 2301.78 33.16 2012-06-27 20:28:45.000 179 33389.65 393.62 2301.79 33.16 2012-06-27 20:28:46.000 179 33389.68 393.59 2301.69 33.16 2012-06-27 20:28:47.000 179 33389.77 393.55 2301.76 33.16 2012-06-27 20:28:48.000 179 33389.74 393.56 2301.64 33.16 2012-06-27 20:28:49.000 179 33389.63 393.61 2301.77 33.16 2012-06-27 20:28:50.000 179 33389.79 393.59 2301.73 33.16 2012-06-27 20:28:51.000 179 33389.70 393.55 2301.70 33.16 2012-06-27 20:28:52.000 179 33389.71 393.57 2301.84 33.16 2012-06-27 20:28:53.000 179 33389.80 393.58 2301.65 33.16 2012-06-27 20:28:54.000 179 33389.59 393.57 2301.79 33.16 2012-06-27 20:28:55.000 179 33389.75 393.58 2301.71 33.16 2012-06-27 20:28:55.000 179 33389.67 393.56 2301.73 33.16 2012-06-27 20:28:57.000 179 33389.71 393.60 2301.67 33.16 2012-06-27 20:28:58.000 179 33389.70 393.58 2301.69 33.16 2012-06-27 20:28:59.000 179 33389.70 393.58 2301.75 33.16 2012-06-27 20:29:00.000 179 33389.61 393.61 2301.70 33.16 2012-06-27 20:29:01.000 179 33389.70 393.59 2301.76 33.16 2012-06-27 20:29:02.000 179 33389.62 393.61 2301.80 33.16 2012-06-27 20:29:03.000 179 33389.69 393.56 2301.76 33.16 2012-06-27 20:29:04.000 179 33389.73 393.55 2301.72 33.16 2012-06-27 20:29:05.000 179 33389.57 393.59 2301.73 33.16 2012-06-27 20:29:06.000 179 33389.63 393.57 2301.69 33.16 2012-06-27 20:29:07.000 179 33389.62 393.61 2301.67 33.16 2012-06-27 20:29:08.000 179 33389.61 393.57 2301.76 33.16 2012-06-27 20:29:09.000 179 33389.66 393.62 2301.78 33.16 2012-06-27 20:29:10.000 179 33389.70 393.67 2301.80 33.16 2012-06-27 20:29:11.000 179 33389.60 393.62 2301.79 33.16 2012-06-27 20:29:12.000 179 33389.60 393.62 2301.72 33.16 2012-06-27 20:29:13.000 179 33389.73 393.58 2301.70 33.16 2012-06-27 20:29:14.000 179 33389.62 393.63 2301.81 33.16 2012-06-27 20:29:15.000 179 33389.62 393.58 2301.76 33.16 2012-06-27 20:29:16.000 179 33389.61 393.60 2301.66 33.16 2012-06-27 20:29:17.000 179 33389.64 393.59 2301.71 33.16 2012-06-27 20:29:18.000 179 33389.58 393.58 2301.66 33.16 2012-06-27 20:29:19.000 179 33389.67 393.57 2301.69 33.16 2012-06-27 20:29:20.000 179 33389.61 393.61 2301.77 33.16 2012-06-27 20:29:21.000 179 33389.60 393.61 2301.75 33.16 2012-06-27 20:29:22.000 179 33389.66 393.60 2301.72 33.16 2012-06-27 20:29:23.000 179 33389.66 393.60 2301.78 33.16 2012-06-27 20:29:24.000 179 33389.69 393.61 2301.72 33.16 2012-06-27 20:29:25.000 179 33389.69 393.61 2301.71 33.16 2012-06-27 20:29:26.000 179 33389.60 393.62 2301.66 33.16 2012-06-27 20:29:27.000 179 33389.64 393.60 2301.64 33.16 2012-06-27 20:29:28.000 179 33389.65 393.60 2301.59 33.16 2012-06-27 20:29:29.000 179 33389.66 393.64 2301.63 33.16 2012-06-27 20:29:30.000 179 33389.67 393.67 2301.73 33.16 2012-06-27 20:29:31.000 179 33389.62 393.62 2301.66 33.16 2012-06-27 20:29:32.000 179 33389.64 393.64 2301.71 33.16 2012-06-27 20:29:33.000 179 33389.55 393.62 2301.73 33.16 2012-06-27 20:29:34.000 179 33389.62 393.60 2301.79 33.16 2012-06-27 20:29:35.000 179 33389.56 393.66 2301.73 33.16 2012-06-27 20:29:36.000 179 33389.61 393.67 2301.75 33.16 2012-06-27 20:29:36.000 179 33389.54 393.64 2301.72 33.16 2012-06-27 20:29:38.000 179 33389.61 393.63 2301.78 33.16 2012-06-27 20:29:39.000 179 33389.52 393.62 2301.82 33.16 2012-06-27 20:29:40.000 179 33389.48 393.64 2301.84 33.16 2012-06-27 20:29:41.000 179 33389.58 393.69 2301.73 33.16 2012-06-27 20:29:42.000 179 33389.48 393.65 2301.71 33.16 2012-06-27 20:29:43.000 179 33389.46 393.62 2301.70 33.16 2012-06-27 20:29:44.000 179 33389.60 393.63 2301.79 33.16 2012-06-27 20:29:45.000 179 33389.52 393.62 2301.75 33.16 2012-06-27 20:29:46.000 179 33389.46 393.63 2301.73 33.16 2012-06-27 20:29:47.000 179 33389.45 393.69 2301.73 33.16 2012-06-27 20:29:48.000 179 33389.46 393.64 2301.72 33.16 2012-06-27 20:29:49.000 179 33389.45 393.65 2301.71 33.16 2012-06-27 20:29:49.000 179 33389.34 393.65 2301.80 33.16 2012-06-27 20:29:51.000 179 33389.37 393.65 2301.81 33.16 2012-06-27 20:29:52.000 179 33389.40 393.65 2301.79 33.16 2012-06-27 20:29:53.000 179 33389.45 393.65 2301.71 33.16 2012-06-27 20:29:54.000 179 33389.48 393.63 2301.73 33.16 2012-06-27 20:29:55.000 179 33389.40 393.64 2301.76 33.16 2012-06-27 20:29:56.000 179 33389.46 393.65 2301.79 33.16 2012-06-27 20:29:57.000 179 33389.36 393.65 2301.79 33.16 2012-06-27 20:29:58.000 179 33389.44 393.68 2301.76 33.16 2012-06-27 20:29:59.000 179 33389.36 393.65 2301.81 33.16 2012-06-27 20:30:00.000 179 33389.38 393.68 2301.75 33.16 2012-06-27 20:30:01.000 179 33389.33 393.69 2301.73 33.16 2012-06-27 20:30:02.000 179 33389.33 393.68 2301.76 33.16 2012-06-27 20:30:03.000 179 33389.29 393.66 2301.69 33.16 2012-06-27 20:30:04.000 179 33389.32 393.69 2301.85 33.16 2012-06-27 20:30:05.000 179 33389.31 393.67 2301.82 33.16 2012-06-27 20:30:06.000 179 33389.24 393.72 2301.82 33.16 2012-06-27 20:30:07.000 179 33389.46 393.64 2301.75 33.16 2012-06-27 20:30:08.000 179 33389.22 393.67 2301.78 33.16 2012-06-27 20:30:09.000 179 33389.24 393.68 2301.70 33.16 2012-06-27 20:30:10.000 179 33389.25 393.66 2301.78 33.16 2012-06-27 20:30:11.000 179 33389.27 393.68 2301.80 33.16 2012-06-27 20:30:12.000 179 33389.34 393.67 2301.80 33.16 2012-06-27 20:30:13.000 179 33389.11 393.69 2301.82 33.16 2012-06-27 20:30:14.000 179 33389.33 393.66 2301.79 33.16 2012-06-27 20:30:15.000 179 33389.31 393.66 2301.80 33.16 2012-06-27 20:30:16.000 179 33389.21 393.65 2301.78 33.16 2012-06-27 20:30:17.000 179 33389.19 393.67 2301.85 33.16 2012-06-27 20:30:18.000 179 33389.23 393.64 2301.74 33.16 2012-06-27 20:30:19.000 179 33389.20 393.65 2301.79 33.16 2012-06-27 20:30:20.000 179 33389.25 393.62 2301.86 33.16 2012-06-27 20:30:21.000 179 33389.17 393.63 2301.82 33.16 2012-06-27 20:30:22.000 179 33389.25 393.65 2301.87 33.16 2012-06-27 20:30:23.000 179 33389.19 393.63 2301.81 33.16 2012-06-27 20:30:24.000 179 33389.24 393.62 2301.81 33.16 2012-06-27 20:30:25.000 179 33389.21 393.63 2301.78 33.16 2012-06-27 20:30:26.000 179 33389.19 393.59 2301.76 33.16 2012-06-27 20:30:27.000 179 33389.25 393.59 2301.79 33.16 2012-06-27 20:30:28.000 179 33389.21 393.60 2301.80 33.16 2012-06-27 20:30:29.000 179 33389.29 393.59 2301.75 33.17 2012-06-27 20:30:30.000 179 33389.24 393.56 2301.73 33.17 2012-06-27 20:30:30.000 179 33389.26 393.59 2301.79 33.16 2012-06-27 20:30:32.000 179 33389.21 393.52 2301.74 33.17 2012-06-27 20:30:33.000 179 33389.16 393.55 2301.79 33.16 2012-06-27 20:30:34.000 179 33389.21 393.60 2301.69 33.17 2012-06-27 20:30:35.000 179 33389.31 393.52 2301.80 33.17 2012-06-27 20:30:36.000 179 33389.36 393.55 2301.78 33.17 2012-06-27 20:30:37.000 179 33389.27 393.53 2301.79 33.17 2012-06-27 20:30:38.000 179 33389.30 393.54 2301.67 33.16 2012-06-27 20:30:39.000 179 33389.21 393.55 2301.69 33.17 2012-06-27 20:30:40.000 179 33389.34 393.52 2301.78 33.17 2012-06-27 20:30:41.000 179 33389.23 393.48 2301.77 33.16 2012-06-27 20:30:42.000 179 33389.30 393.49 2301.70 33.17 2012-06-27 20:30:43.000 179 33389.27 393.52 2301.66 33.16 2012-06-27 20:30:43.000 179 33389.41 393.47 2301.76 33.17 2012-06-27 20:30:45.000 179 33389.37 393.43 2301.77 33.16 2012-06-27 20:30:46.000 179 33389.32 393.45 2301.72 33.17 2012-06-27 20:30:47.000 179 33389.29 393.49 2301.82 33.17 2012-06-27 20:30:48.000 179 33389.25 393.47 2301.72 33.17 2012-06-27 20:30:49.000 179 33389.32 393.49 2301.78 33.17 2012-06-27 20:30:50.000 179 33389.40 393.45 2301.78 33.17 2012-06-27 20:30:51.000 179 33389.32 393.46 2301.80 33.17 2012-06-27 20:30:52.000 179 33389.32 393.44 2301.72 33.17 2012-06-27 20:30:53.000 179 33389.29 393.46 2301.70 33.17 2012-06-27 20:30:54.000 179 33389.25 393.44 2301.76 33.17 2012-06-27 20:30:55.000 179 33389.33 393.40 2301.68 33.17 2012-06-27 20:30:56.000 179 33389.43 393.41 2301.69 33.17 2012-06-27 20:30:57.000 179 33389.35 393.39 2301.64 33.17 2012-06-27 20:30:58.000 179 33389.40 393.38 2301.72 33.17 2012-06-27 20:30:59.000 179 33389.41 393.41 2301.71 33.17 2012-06-27 20:31:00.000 179 33389.33 393.42 2301.69 33.17 2012-06-27 20:31:01.000 179 33389.37 393.35 2301.71 33.17 2012-06-27 20:31:02.000 179 33389.36 393.37 2301.73 33.17 2012-06-27 20:31:03.000 179 33389.33 393.38 2301.64 33.17 2012-06-27 20:31:04.000 179 33389.37 393.38 2301.62 33.17 2012-06-27 20:31:05.000 179 33389.40 393.40 2301.78 33.17 2012-06-27 20:31:06.000 179 33389.37 393.35 2301.70 33.17 2012-06-27 20:31:07.000 179 33389.40 393.38 2301.67 33.17 2012-06-27 20:31:08.000 179 33389.50 393.38 2301.66 33.17 2012-06-27 20:31:09.000 179 33389.50 393.36 2301.71 33.17 2012-06-27 20:31:10.000 179 33389.34 393.37 2301.69 33.17 2012-06-27 20:31:11.000 179 33389.45 393.34 2301.59 33.17 2012-06-27 20:31:12.000 179 33389.39 393.43 2301.68 33.17 2012-06-27 20:31:13.000 179 33389.40 393.41 2301.61 33.17 2012-06-27 20:31:14.000 179 33389.40 393.39 2301.66 33.17 2012-06-27 20:31:15.000 179 33389.32 393.35 2301.62 33.17 2012-06-27 20:31:16.000 179 33389.43 393.37 2301.54 33.16 2012-06-27 20:31:17.000 179 33389.47 393.37 2301.68 33.17 2012-06-27 20:31:18.000 179 33389.36 393.39 2301.61 33.17 2012-06-27 20:31:19.000 179 33389.36 393.43 2301.65 33.17 2012-06-27 20:31:20.000 179 33389.40 393.45 2301.63 33.17 2012-06-27 20:31:21.000 179 33389.38 393.39 2301.70 33.17 2012-06-27 20:31:22.000 179 33389.43 393.40 2301.64 33.17 2012-06-27 20:31:23.000 179 33389.36 393.43 2301.63 33.17 2012-06-27 20:31:24.000 179 33389.32 393.43 2301.60 33.17 2012-06-27 20:31:24.000 179 33389.30 393.39 2301.56 33.17 2012-06-27 20:31:26.000 179 33389.36 393.49 2301.62 33.17 2012-06-27 20:31:27.000 179 33389.24 393.45 2301.61 33.17 2012-06-27 20:31:28.000 179 33389.25 393.46 2301.67 33.17 2012-06-27 20:31:29.000 179 33389.34 393.44 2301.72 33.17 2012-06-27 20:31:30.000 179 33389.27 393.43 2301.55 33.17 2012-06-27 20:31:31.000 179 33389.42 393.38 2301.61 33.17 2012-06-27 20:31:32.000 179 33389.21 393.45 2301.61 33.17 2012-06-27 20:31:33.000 179 33389.18 393.43 2301.66 33.17 2012-06-27 20:31:34.000 179 33389.24 393.44 2301.63 33.17 2012-06-27 20:31:35.000 179 33389.29 393.43 2301.63 33.17 2012-06-27 20:31:36.000 179 33389.19 393.41 2301.63 33.17 2012-06-27 20:31:37.000 179 33389.24 393.42 2301.67 33.17 2012-06-27 20:31:37.000 179 33389.24 393.41 2301.77 33.17 2012-06-27 20:31:39.000 179 33389.17 393.41 2301.73 33.17 2012-06-27 20:31:40.000 179 33389.21 393.42 2301.71 33.17 2012-06-27 20:31:41.000 179 33389.19 393.46 2301.69 33.17 2012-06-27 20:31:42.000 179 33389.18 393.42 2301.70 33.17 2012-06-27 20:31:43.000 179 33389.18 393.42 2301.64 33.17 2012-06-27 20:31:44.000 179 33389.29 393.42 2301.66 33.17 2012-06-27 20:31:45.000 179 33389.20 393.39 2301.65 33.17 2012-06-27 20:31:46.000 179 33389.11 393.43 2301.78 33.17 2012-06-27 20:31:47.000 179 33389.23 393.43 2301.64 33.17 2012-06-27 20:31:48.000 179 33389.17 393.39 2301.66 33.17 2012-06-27 20:31:49.000 179 33389.17 393.39 2301.73 33.17 2012-06-27 20:31:50.000 179 33389.18 393.40 2301.70 33.17 2012-06-27 20:31:51.000 179 33389.18 393.42 2301.71 33.17 2012-06-27 20:31:52.000 179 33389.17 393.40 2301.71 33.17 2012-06-27 20:31:53.000 179 33389.25 393.39 2301.75 33.17 2012-06-27 20:31:54.000 179 33389.20 393.42 2301.71 33.17 2012-06-27 20:31:55.000 179 33389.18 393.42 2301.69 33.17 2012-06-27 20:31:56.000 179 33389.22 393.42 2301.62 33.17 2012-06-27 20:31:57.000 179 33389.18 393.42 2301.65 33.17 2012-06-27 20:31:58.000 179 33389.20 393.42 2301.69 33.17 2012-06-27 20:31:59.000 179 33389.18 393.46 2301.70 33.17 2012-06-27 20:32:00.000 179 33389.13 393.43 2301.76 33.17 2012-06-27 20:32:01.000 179 33389.12 393.41 2301.76 33.17 2012-06-27 20:32:02.000 179 33389.16 393.44 2301.80 33.17 2012-06-27 20:32:03.000 179 33389.11 393.45 2301.70 33.17 2012-06-27 20:32:04.000 179 33389.08 393.42 2301.69 33.17 2012-06-27 20:32:05.000 179 33389.17 393.49 2301.69 33.17 2012-06-27 20:32:06.000 179 33389.09 393.45 2301.81 33.17 2012-06-27 20:32:07.000 179 33389.13 393.50 2301.68 33.17 2012-06-27 20:32:08.000 179 33389.15 393.49 2301.83 33.17 2012-06-27 20:32:09.000 179 33389.12 393.47 2301.79 33.17 2012-06-27 20:32:10.000 179 33389.24 393.43 2301.74 33.17 2012-06-27 20:32:11.000 179 33389.18 393.44 2301.69 33.17 2012-06-27 20:32:12.000 179 33389.21 393.39 2301.69 33.17 2012-06-27 20:32:13.000 179 33389.16 393.49 2301.73 33.17 2012-06-27 20:32:14.000 179 33389.18 393.43 2301.67 33.17 2012-06-27 20:32:15.000 179 33389.14 393.43 2301.69 33.17 2012-06-27 20:32:16.000 179 33389.12 393.41 2301.76 33.17 2012-06-27 20:32:17.000 179 33389.17 393.45 2301.78 33.17 2012-06-27 20:32:18.000 179 33389.07 393.45 2301.70 33.17 2012-06-27 20:32:18.000 179 33389.13 393.45 2301.69 33.17 2012-06-27 20:32:20.000 179 33389.06 393.48 2301.70 33.17 2012-06-27 20:32:21.000 179 33389.06 393.48 2301.74 33.17 2012-06-27 20:32:22.000 179 33389.14 393.48 2301.65 33.17 2012-06-27 20:32:23.000 179 33389.12 393.46 2301.64 33.17 2012-06-27 20:32:24.000 179 33389.12 393.45 2301.74 33.17 2012-06-27 20:32:25.000 179 33389.19 393.43 2301.69 33.17 2012-06-27 20:32:26.000 179 33389.08 393.46 2301.78 33.17 2012-06-27 20:32:27.000 179 33389.11 393.44 2301.74 33.17 2012-06-27 20:32:28.000 179 33389.03 393.44 2301.77 33.17 2012-06-27 20:32:29.000 179 33389.06 393.42 2301.66 33.17 2012-06-27 20:32:30.000 179 33389.06 393.45 2301.63 33.17 2012-06-27 20:32:31.000 179 33388.99 393.46 2301.68 33.17 2012-06-27 20:32:31.000 179 33388.99 393.45 2301.71 33.17 2012-06-27 20:32:33.000 179 33389.07 393.44 2301.77 33.17 2012-06-27 20:32:34.000 179 33389.06 393.42 2301.74 33.17 2012-06-27 20:32:35.000 179 33389.02 393.47 2301.68 33.17 2012-06-27 20:32:36.000 179 33389.05 393.48 2301.75 33.17 2012-06-27 20:32:37.000 179 33389.18 393.41 2301.75 33.17 2012-06-27 20:32:38.000 179 33388.98 393.49 2301.66 33.17 2012-06-27 20:32:39.000 179 33389.09 393.45 2301.75 33.17 2012-06-27 20:32:40.000 179 33388.99 393.44 2301.75 33.17 2012-06-27 20:32:41.000 179 33389.10 393.43 2301.73 33.17 2012-06-27 20:32:42.000 179 33389.09 393.43 2301.72 33.17 2012-06-27 20:32:43.000 179 33389.10 393.44 2301.76 33.17 2012-06-27 20:32:44.000 179 33389.06 393.46 2301.69 33.17 2012-06-27 20:32:45.000 179 33389.02 393.44 2301.73 33.17 2012-06-27 20:32:46.000 179 33389.00 393.45 2301.70 33.17 2012-06-27 20:32:47.000 179 33389.14 393.44 2301.70 33.17 2012-06-27 20:32:48.000 179 33389.19 393.43 2301.75 33.17 2012-06-27 20:32:49.000 179 33389.11 393.46 2301.76 33.17 2012-06-27 20:32:50.000 179 33389.17 393.39 2301.71 33.17 2012-06-27 20:32:51.000 179 33389.12 393.43 2301.72 33.17 2012-06-27 20:32:52.000 179 33389.08 393.40 2301.72 33.17 2012-06-27 20:32:53.000 179 33389.16 393.39 2301.75 33.17 2012-06-27 20:32:54.000 179 33389.11 393.46 2301.72 33.17 2012-06-27 20:32:55.000 179 33389.02 393.38 2301.73 33.17 2012-06-27 20:32:56.000 179 33389.14 393.38 2301.79 33.17 2012-06-27 20:32:57.000 179 33389.11 393.40 2301.73 33.17 2012-06-27 20:32:58.000 179 33389.08 393.38 2301.74 33.17 2012-06-27 20:32:59.000 179 33389.12 393.35 2301.69 33.17 2012-06-27 20:33:00.000 179 33389.15 393.37 2301.72 33.17 2012-06-27 20:33:01.000 179 33389.08 393.36 2301.67 33.17 2012-06-27 20:33:02.000 179 33389.17 393.40 2301.73 33.17 2012-06-27 20:33:03.000 179 33389.14 393.38 2301.73 33.17 2012-06-27 20:33:04.000 179 33389.17 393.38 2301.72 33.17 2012-06-27 20:33:05.000 179 33389.12 393.36 2301.72 33.17 2012-06-27 20:33:06.000 179 33389.25 393.35 2301.73 33.17 2012-06-27 20:33:07.000 179 33389.22 393.34 2301.71 33.17 2012-06-27 20:33:08.000 179 33389.13 393.35 2301.66 33.17 2012-06-27 20:33:09.000 179 33389.11 393.36 2301.68 33.17 2012-06-27 20:33:10.000 179 33389.09 393.32 2301.67 33.17 2012-06-27 20:33:11.000 179 33389.17 393.35 2301.70 33.17 2012-06-27 20:33:12.000 179 33389.24 393.33 2301.59 33.17 2012-06-27 20:33:12.000 179 33389.17 393.31 2301.69 33.17 2012-06-27 20:33:14.000 179 33389.27 393.29 2301.66 33.17 2012-06-27 20:33:15.000 179 33389.21 393.30 2301.65 33.17 2012-06-27 20:33:16.000 179 33389.27 393.31 2301.64 33.17 2012-06-27 20:33:17.000 179 33389.24 393.30 2301.62 33.17 2012-06-27 20:33:18.000 179 33389.20 393.30 2301.66 33.17 2012-06-27 20:33:19.000 179 33389.21 393.31 2301.74 33.17 2012-06-27 20:33:20.000 179 33389.15 393.32 2301.64 33.17 2012-06-27 20:33:21.000 179 33389.20 393.31 2301.66 33.17 2012-06-27 20:33:22.000 179 33389.17 393.32 2301.69 33.17 2012-06-27 20:33:23.000 179 33389.22 393.39 2301.69 33.17 2012-06-27 20:33:24.000 179 33389.25 393.33 2301.70 33.17 2012-06-27 20:33:25.000 179 33389.29 393.37 2301.60 33.17 2012-06-27 20:33:25.000 179 33389.20 393.35 2301.73 33.17 2012-06-27 20:33:27.000 179 33389.27 393.31 2301.73 33.17 2012-06-27 20:33:28.000 179 33389.19 393.35 2301.65 33.17 2012-06-27 20:33:29.000 179 33389.19 393.35 2301.56 33.17 2012-06-27 20:33:30.000 179 33389.16 393.35 2301.63 33.17 2012-06-27 20:33:31.000 179 33389.22 393.33 2301.58 33.17 2012-06-27 20:33:32.000 179 33389.21 393.34 2301.66 33.17 2012-06-27 20:33:33.000 179 33389.16 393.29 2301.67 33.17 2012-06-27 20:33:34.000 179 33389.22 393.33 2301.70 33.17 2012-06-27 20:33:35.000 179 33389.19 393.31 2301.69 33.17 2012-06-27 20:33:36.000 179 33389.09 393.30 2301.68 33.17 2012-06-27 20:33:37.000 179 33389.18 393.33 2301.68 33.17 2012-06-27 20:33:38.000 179 33389.25 393.34 2301.66 33.17 2012-06-27 20:33:39.000 179 33389.20 393.32 2301.61 33.17 2012-06-27 20:33:40.000 179 33389.14 393.33 2301.66 33.17 2012-06-27 20:33:41.000 179 33389.10 393.34 2301.68 33.17 2012-06-27 20:33:42.000 179 33389.16 393.37 2301.58 33.17 2012-06-27 20:33:43.000 179 33389.12 393.36 2301.73 33.17 2012-06-27 20:33:44.000 179 33389.21 393.36 2301.62 33.17 2012-06-27 20:33:45.000 179 33389.11 393.37 2301.63 33.17 2012-06-27 20:33:46.000 179 33389.04 393.32 2301.59 33.17 2012-06-27 20:33:47.000 179 33389.12 393.34 2301.67 33.17 2012-06-27 20:33:48.000 179 33389.17 393.35 2301.55 33.17 2012-06-27 20:33:49.000 179 33389.08 393.34 2301.55 33.17 2012-06-27 20:33:50.000 179 33389.15 393.35 2301.63 33.17 2012-06-27 20:33:51.000 179 33389.19 393.34 2301.65 33.17 2012-06-27 20:33:52.000 179 33389.17 393.35 2301.69 33.17 2012-06-27 20:33:53.000 179 33389.16 393.33 2301.63 33.17 2012-06-27 20:33:54.000 179 33389.06 393.36 2301.66 33.17 2012-06-27 20:33:55.000 179 33389.14 393.37 2301.81 33.17 2012-06-27 20:33:56.000 179 33389.14 393.35 2301.66 33.17 2012-06-27 20:33:57.000 179 33389.14 393.36 2301.62 33.17 2012-06-27 20:33:58.000 179 33389.13 393.37 2301.61 33.17 2012-06-27 20:33:59.000 179 33389.15 393.38 2301.60 33.17 2012-06-27 20:34:00.000 179 33389.06 393.40 2301.66 33.17 2012-06-27 20:34:01.000 179 33389.13 393.39 2301.64 33.17 2012-06-27 20:34:02.000 179 33389.12 393.38 2301.69 33.17 2012-06-27 20:34:03.000 179 33389.18 393.39 2301.68 33.17 2012-06-27 20:34:04.000 179 33389.03 393.38 2301.70 33.17 2012-06-27 20:34:05.000 179 33389.08 393.42 2301.64 33.17 2012-06-27 20:34:06.000 179 33389.03 393.41 2301.69 33.17 2012-06-27 20:34:06.000 179 33389.13 393.37 2301.70 33.17 2012-06-27 20:34:08.000 179 33389.19 393.37 2301.68 33.17 2012-06-27 20:34:09.000 179 33389.07 393.39 2301.64 33.17 2012-06-27 20:34:10.000 179 33389.06 393.37 2301.60 33.17 2012-06-27 20:34:11.000 179 33389.14 393.38 2301.59 33.17 2012-06-27 20:34:12.000 179 33389.14 393.45 2301.64 33.17 2012-06-27 20:34:13.000 179 33389.01 393.39 2301.69 33.17 2012-06-27 20:34:14.000 179 33389.02 393.43 2301.61 33.17 2012-06-27 20:34:15.000 179 33389.19 393.42 2301.62 33.17 2012-06-27 20:34:16.000 179 33389.17 393.41 2301.59 33.17 2012-06-27 20:34:17.000 179 33389.05 393.44 2301.61 33.17 2012-06-27 20:34:18.000 179 33389.09 393.43 2301.58 33.17 2012-06-27 20:34:19.000 179 33389.08 393.39 2301.62 33.17 2012-06-27 20:34:19.000 179 33389.08 393.43 2301.73 33.17 2012-06-27 20:34:21.000 179 33389.07 393.42 2301.63 33.17 2012-06-27 20:34:22.000 179 33389.03 393.39 2301.60 33.17 2012-06-27 20:34:23.000 179 33389.01 393.42 2301.65 33.17 2012-06-27 20:34:24.000 179 33389.07 393.41 2301.62 33.17 2012-06-27 20:34:25.000 179 33389.19 393.43 2301.73 33.17 2012-06-27 20:34:26.000 179 33389.09 393.39 2301.66 33.17 2012-06-27 20:34:27.000 179 33389.06 393.44 2301.73 33.17 2012-06-27 20:34:28.000 179 33388.97 393.42 2301.69 33.17 2012-06-27 20:34:29.000 179 33389.06 393.43 2301.65 33.17 2012-06-27 20:34:30.000 179 33389.05 393.45 2301.68 33.17 2012-06-27 20:34:31.000 179 33388.99 393.42 2301.66 33.17 2012-06-27 20:34:32.000 179 33389.14 393.44 2301.69 33.17 2012-06-27 20:34:33.000 179 33389.08 393.38 2301.73 33.17 2012-06-27 20:34:34.000 179 33389.01 393.42 2301.68 33.17 2012-06-27 20:34:35.000 179 33388.90 393.45 2301.70 33.17 2012-06-27 20:34:36.000 179 33389.08 393.42 2301.74 33.17 2012-06-27 20:34:37.000 179 33388.97 393.44 2301.75 33.17 2012-06-27 20:34:38.000 179 33389.06 393.46 2301.66 33.17 2012-06-27 20:34:39.000 179 33388.94 393.44 2301.77 33.17 2012-06-27 20:34:40.000 179 33389.08 393.42 2301.76 33.17 2012-06-27 20:34:41.000 179 33389.01 393.45 2301.70 33.17 2012-06-27 20:34:42.000 179 33389.06 393.43 2301.72 33.17 2012-06-27 20:34:43.000 179 33389.00 393.46 2301.56 33.17 2012-06-27 20:34:44.000 179 33389.02 393.47 2301.71 33.17 2012-06-27 20:34:45.000 179 33389.03 393.42 2301.70 33.17 2012-06-27 20:34:46.000 179 33389.00 393.46 2301.73 33.17 2012-06-27 20:34:47.000 179 33389.00 393.47 2301.75 33.17 2012-06-27 20:34:48.000 179 33388.94 393.48 2301.69 33.17 2012-06-27 20:34:49.000 179 33388.91 393.50 2301.66 33.17 2012-06-27 20:34:50.000 179 33389.01 393.50 2301.74 33.17 2012-06-27 20:34:51.000 179 33388.95 393.47 2301.61 33.17 2012-06-27 20:34:52.000 179 33388.94 393.44 2301.70 33.17 2012-06-27 20:34:53.000 179 33389.00 393.43 2301.65 33.17 2012-06-27 20:34:54.000 179 33388.96 393.49 2301.75 33.17 2012-06-27 20:34:55.000 179 33388.94 393.43 2301.73 33.17 2012-06-27 20:34:56.000 179 33389.00 393.48 2301.72 33.17 2012-06-27 20:34:57.000 179 33388.92 393.44 2301.76 33.17 2012-06-27 20:34:58.000 179 33388.95 393.42 2301.74 33.17 2012-06-27 20:34:59.000 179 33388.99 393.43 2301.69 33.17 2012-06-27 20:35:00.000 179 33389.00 393.45 2301.70 33.17 2012-06-27 20:35:00.000 179 33388.94 393.45 2301.74 33.17 2012-06-27 20:35:02.000 179 33388.90 393.45 2301.73 33.17 2012-06-27 20:35:03.000 179 33388.93 393.45 2301.79 33.17 2012-06-27 20:35:04.000 179 33389.00 393.43 2301.76 33.17 2012-06-27 20:35:05.000 179 33389.02 393.46 2301.79 33.17 2012-06-27 20:35:06.000 179 33388.94 393.45 2301.68 33.17 2012-06-27 20:35:07.000 179 33389.01 393.43 2301.75 33.17 2012-06-27 20:35:08.000 179 33388.97 393.45 2301.78 33.17 2012-06-27 20:35:09.000 179 33389.09 393.45 2301.65 33.17 2012-06-27 20:35:10.000 179 33389.03 393.45 2301.67 33.17 2012-06-27 20:35:11.000 179 33389.01 393.47 2301.81 33.17 2012-06-27 20:35:12.000 179 33389.00 393.46 2301.73 33.17 2012-06-27 20:35:13.000 179 33388.89 393.45 2301.71 33.17 2012-06-27 20:35:13.000 179 33389.03 393.48 2301.80 33.17 2012-06-27 20:35:15.000 179 33389.05 393.46 2301.69 33.17 2012-06-27 20:35:16.000 179 33389.02 393.48 2301.69 33.17 2012-06-27 20:35:17.000 179 33389.03 393.49 2301.76 33.17 2012-06-27 20:35:18.000 179 33389.00 393.47 2301.75 33.17 2012-06-27 20:35:19.000 179 33389.11 393.47 2301.71 33.17 2012-06-27 20:35:20.000 179 33388.99 393.47 2301.80 33.17 2012-06-27 20:35:21.000 179 33389.15 393.46 2301.78 33.17 2012-06-27 20:35:22.000 179 33389.14 393.47 2301.73 33.17 2012-06-27 20:35:23.000 179 33389.07 393.47 2301.75 33.17 2012-06-27 20:35:24.000 179 33389.04 393.44 2301.79 33.17 2012-06-27 20:35:25.000 179 33389.03 393.48 2301.72 33.17 2012-06-27 20:35:26.000 179 33389.05 393.50 2301.68 33.17 2012-06-27 20:35:27.000 179 33389.09 393.51 2301.72 33.17 2012-06-27 20:35:28.000 179 33389.03 393.49 2301.64 33.17 2012-06-27 20:35:29.000 179 33389.02 393.46 2301.73 33.17 2012-06-27 20:35:30.000 179 33389.12 393.50 2301.74 33.17 2012-06-27 20:35:31.000 179 33389.13 393.45 2301.69 33.17 2012-06-27 20:35:32.000 179 33389.06 393.49 2301.72 33.17 2012-06-27 20:35:33.000 179 33389.11 393.47 2301.78 33.17 2012-06-27 20:35:34.000 179 33389.06 393.45 2301.75 33.17 2012-06-27 20:35:35.000 179 33389.09 393.48 2301.70 33.17 2012-06-27 20:35:36.000 179 33389.07 393.45 2301.64 33.17 2012-06-27 20:35:37.000 179 33389.00 393.51 2301.75 33.17 2012-06-27 20:35:38.000 179 33389.15 393.53 2301.68 33.17 2012-06-27 20:35:39.000 179 33389.12 393.49 2301.69 33.17 2012-06-27 20:35:40.000 179 33389.09 393.48 2301.75 33.17 2012-06-27 20:35:41.000 179 33389.09 393.49 2301.69 33.17 2012-06-27 20:35:42.000 179 33389.08 393.44 2301.72 33.17 2012-06-27 20:35:43.000 179 33389.09 393.50 2301.77 33.17 2012-06-27 20:35:44.000 179 33389.05 393.49 2301.72 33.17 2012-06-27 20:35:45.000 179 33388.97 393.47 2301.79 33.17 2012-06-27 20:35:46.000 179 33389.04 393.46 2301.75 33.17 2012-06-27 20:35:47.000 179 33389.11 393.49 2301.72 33.17 2012-06-27 20:35:48.000 179 33389.04 393.46 2301.76 33.17 2012-06-27 20:35:49.000 179 33389.02 393.50 2301.70 33.17 2012-06-27 20:35:50.000 179 33389.09 393.54 2301.69 33.17 2012-06-27 20:35:51.000 179 33388.99 393.52 2301.72 33.17 2012-06-27 20:35:52.000 179 33389.02 393.46 2301.73 33.17 2012-06-27 20:35:53.000 179 33388.99 393.49 2301.65 33.17 2012-06-27 20:35:54.000 179 33389.06 393.46 2301.74 33.17 2012-06-27 20:35:54.000 179 33388.98 393.53 2301.78 33.17 2012-06-27 20:35:56.000 179 33389.03 393.50 2301.65 33.17 2012-06-27 20:35:57.000 179 33389.04 393.45 2301.73 33.17 2012-06-27 20:35:58.000 179 33389.03 393.46 2301.66 33.17 2012-06-27 20:35:59.000 179 33389.02 393.51 2301.72 33.17 2012-06-27 20:36:00.000 179 33389.02 393.49 2301.72 33.17 2012-06-27 20:36:01.000 179 33389.02 393.47 2301.72 33.17 2012-06-27 20:36:02.000 179 33389.02 393.46 2301.72 33.17 2012-06-27 20:36:03.000 179 33389.08 393.48 2301.75 33.17 2012-06-27 20:36:04.000 179 33389.05 393.47 2301.73 33.17 2012-06-27 20:36:05.000 179 33389.13 393.52 2301.76 33.17 2012-06-27 20:36:06.000 179 33389.12 393.50 2301.73 33.17 2012-06-27 20:36:07.000 179 33389.07 393.49 2301.68 33.17 2012-06-27 20:36:07.000 179 33388.98 393.51 2301.75 33.17 2012-06-27 20:36:09.000 179 33389.06 393.50 2301.69 33.17 2012-06-27 20:36:10.000 179 33389.03 393.51 2301.76 33.17 2012-06-27 20:36:11.000 179 33389.06 393.49 2301.74 33.17 2012-06-27 20:36:12.000 179 33389.09 393.49 2301.69 33.17 2012-06-27 20:36:13.000 179 33389.05 393.49 2301.82 33.17 2012-06-27 20:36:14.000 179 33389.02 393.47 2301.81 33.17 2012-06-27 20:36:15.000 179 33389.08 393.51 2301.78 33.17 2012-06-27 20:36:16.000 179 33389.05 393.48 2301.75 33.17 2012-06-27 20:36:17.000 179 33389.06 393.50 2301.68 33.17 2012-06-27 20:36:18.000 179 33389.09 393.47 2301.76 33.17 2012-06-27 20:36:19.000 179 33389.09 393.53 2301.73 33.17 2012-06-27 20:36:20.000 179 33389.06 393.51 2301.71 33.17 2012-06-27 20:36:21.000 179 33388.92 393.53 2301.75 33.17 2012-06-27 20:36:22.000 179 33388.99 393.48 2301.74 33.17 2012-06-27 20:36:23.000 179 33389.04 393.47 2301.72 33.17 2012-06-27 20:36:24.000 179 33389.06 393.50 2301.82 33.17 2012-06-27 20:36:25.000 179 33389.05 393.49 2301.75 33.17 2012-06-27 20:36:26.000 179 33389.09 393.51 2301.75 33.17 2012-06-27 20:36:27.000 179 33388.99 393.47 2301.82 33.17 2012-06-27 20:36:28.000 179 33388.94 393.47 2301.81 33.17 2012-06-27 20:36:29.000 179 33389.02 393.51 2301.72 33.17 2012-06-27 20:36:30.000 179 33389.06 393.47 2301.73 33.17 2012-06-27 20:36:31.000 179 33389.10 393.49 2301.71 33.17 2012-06-27 20:36:32.000 179 33389.12 393.49 2301.72 33.17 2012-06-27 20:36:33.000 179 33389.09 393.50 2301.72 33.17 2012-06-27 20:36:34.000 179 33389.09 393.43 2301.77 33.17 2012-06-27 20:36:35.000 179 33389.08 393.55 2301.76 33.17 2012-06-27 20:36:36.000 179 33389.14 393.52 2301.76 33.17 2012-06-27 20:36:37.000 179 33389.10 393.54 2301.77 33.17 2012-06-27 20:36:38.000 179 33389.05 393.49 2301.80 33.17 2012-06-27 20:36:39.000 179 33388.98 393.54 2301.72 33.17 2012-06-27 20:36:40.000 179 33389.06 393.55 2301.78 33.17 2012-06-27 20:36:41.000 179 33389.04 393.48 2301.70 33.17 2012-06-27 20:36:42.000 179 33389.11 393.50 2301.73 33.17 2012-06-27 20:36:43.000 179 33389.05 393.51 2301.69 33.17 2012-06-27 20:36:44.000 179 33389.11 393.55 2301.65 33.17 2012-06-27 20:36:45.000 179 33389.19 393.52 2301.72 33.17 2012-06-27 20:36:46.000 179 33389.09 393.49 2301.72 33.17 2012-06-27 20:36:47.000 179 33389.03 393.50 2301.71 33.17 2012-06-27 20:36:48.000 179 33389.12 393.51 2301.78 33.17 2012-06-27 20:36:48.000 179 33389.06 393.52 2301.77 33.17 2012-06-27 20:36:50.000 179 33389.21 393.53 2301.73 33.17 2012-06-27 20:36:51.000 179 33389.09 393.49 2301.78 33.17 2012-06-27 20:36:52.000 179 33389.13 393.50 2301.77 33.17 2012-06-27 20:36:53.000 179 33389.21 393.52 2301.73 33.17 2012-06-27 20:36:54.000 179 33389.20 393.51 2301.72 33.17 2012-06-27 20:36:55.000 179 33389.15 393.53 2301.78 33.17 2012-06-27 20:36:56.000 179 33389.25 393.52 2301.75 33.17 2012-06-27 20:36:57.000 179 33389.14 393.51 2301.75 33.17 2012-06-27 20:36:58.000 179 33389.15 393.43 2301.74 33.17 2012-06-27 20:36:59.000 179 33389.17 393.52 2301.75 33.17 2012-06-27 20:37:00.000 179 33389.21 393.48 2301.70 33.17 2012-06-27 20:37:01.000 179 33389.19 393.50 2301.69 33.17 2012-06-27 20:37:01.000 179 33389.08 393.51 2301.73 33.17 2012-06-27 20:37:03.000 179 33389.23 393.49 2301.73 33.17 2012-06-27 20:37:04.000 179 33389.22 393.46 2301.66 33.17 2012-06-27 20:37:05.000 179 33389.17 393.46 2301.78 33.17 2012-06-27 20:37:06.000 179 33389.17 393.49 2301.73 33.17 2012-06-27 20:37:07.000 179 33389.18 393.53 2301.66 33.17 2012-06-27 20:37:08.000 179 33389.24 393.49 2301.73 33.17 2012-06-27 20:37:09.000 179 33389.31 393.51 2301.73 33.17 2012-06-27 20:37:10.000 179 33389.29 393.49 2301.78 33.17 2012-06-27 20:37:11.000 179 33389.24 393.49 2301.73 33.17 2012-06-27 20:37:12.000 179 33389.27 393.49 2301.67 33.17 2012-06-27 20:37:13.000 179 33389.31 393.47 2301.75 33.17 2012-06-27 20:37:14.000 179 33389.25 393.51 2301.72 33.17 2012-06-27 20:37:15.000 179 33389.23 393.55 2301.71 33.17 2012-06-27 20:37:16.000 179 33389.24 393.53 2301.79 33.17 2012-06-27 20:37:17.000 179 33389.30 393.54 2301.72 33.17 2012-06-27 20:37:18.000 179 33389.25 393.52 2301.81 33.17 2012-06-27 20:37:19.000 179 33389.23 393.51 2301.66 33.17 2012-06-27 20:37:20.000 179 33389.25 393.51 2301.76 33.17 2012-06-27 20:37:21.000 179 33389.19 393.52 2301.71 33.17 2012-06-27 20:37:22.000 179 33389.22 393.49 2301.68 33.17 2012-06-27 20:37:23.000 179 33389.27 393.50 2301.79 33.17 2012-06-27 20:37:24.000 179 33389.32 393.47 2301.70 33.17 2012-06-27 20:37:25.000 179 33389.12 393.51 2301.72 33.17 2012-06-27 20:37:26.000 179 33389.30 393.54 2301.75 33.17 2012-06-27 20:37:27.000 179 33389.37 393.55 2301.82 33.17 2012-06-27 20:37:28.000 179 33389.25 393.56 2301.68 33.17 2012-06-27 20:37:29.000 179 33389.22 393.55 2301.70 33.17 2012-06-27 20:37:30.000 179 33389.18 393.54 2301.66 33.17 2012-06-27 20:37:31.000 179 33389.22 393.53 2301.73 33.17 2012-06-27 20:37:32.000 179 33389.25 393.53 2301.73 33.17 2012-06-27 20:37:33.000 179 33389.22 393.56 2301.76 33.17 2012-06-27 20:37:34.000 179 33389.22 393.56 2301.75 33.17 2012-06-27 20:37:35.000 179 33389.25 393.51 2301.78 33.17 2012-06-27 20:37:36.000 179 33389.25 393.51 2301.79 33.17 2012-06-27 20:37:37.000 179 33389.27 393.54 2301.77 33.17 2012-06-27 20:37:38.000 179 33389.16 393.57 2301.71 33.17 2012-06-27 20:37:39.000 179 33389.29 393.54 2301.73 33.17 2012-06-27 20:37:40.000 179 33389.30 393.53 2301.69 33.17 2012-06-27 20:37:41.000 179 33389.18 393.61 2301.76 33.17 2012-06-27 20:37:42.000 179 33389.29 393.52 2301.76 33.17 2012-06-27 20:37:42.000 179 33389.33 393.52 2301.84 33.17 2012-06-27 20:37:44.000 179 33389.24 393.59 2301.76 33.17 2012-06-27 20:37:45.000 179 33389.29 393.53 2301.74 33.17 2012-06-27 20:37:46.000 179 33389.25 393.49 2301.74 33.17 2012-06-27 20:37:47.000 179 33389.21 393.56 2301.75 33.17 2012-06-27 20:37:48.000 179 33389.25 393.52 2301.72 33.17 2012-06-27 20:37:49.000 179 33389.27 393.53 2301.73 33.17 2012-06-27 20:37:50.000 179 33389.23 393.50 2301.69 33.17 2012-06-27 20:37:51.000 179 33389.26 393.56 2301.74 33.17 2012-06-27 20:37:52.000 179 33389.27 393.55 2301.76 33.17 2012-06-27 20:37:53.000 179 33389.18 393.57 2301.84 33.17 2012-06-27 20:37:54.000 179 33389.24 393.52 2301.72 33.17 2012-06-27 20:37:55.000 179 33389.23 393.55 2301.73 33.17 2012-06-27 20:37:55.000 179 33389.18 393.56 2301.74 33.17 2012-06-27 20:37:57.000 179 33389.29 393.55 2301.69 33.17 2012-06-27 20:37:58.000 179 33389.27 393.53 2301.69 33.17 2012-06-27 20:37:59.000 179 33389.30 393.53 2301.75 33.17 2012-06-27 20:38:00.000 179 33389.36 393.52 2301.72 33.17 2012-06-27 20:38:01.000 179 33389.25 393.54 2301.78 33.17 2012-06-27 20:38:02.000 179 33389.25 393.52 2301.76 33.17 2012-06-27 20:38:03.000 179 33389.29 393.55 2301.79 33.17 2012-06-27 20:38:04.000 179 33389.25 393.56 2301.78 33.17 2012-06-27 20:38:05.000 179 33389.22 393.52 2301.74 33.17 2012-06-27 20:38:06.000 179 33389.32 393.57 2301.82 33.17 2012-06-27 20:38:07.000 179 33389.25 393.55 2301.69 33.17 2012-06-27 20:38:08.000 179 33389.20 393.59 2301.76 33.17 2012-06-27 20:38:09.000 179 33389.34 393.56 2301.69 33.17 2012-06-27 20:38:10.000 179 33389.22 393.55 2301.72 33.17 2012-06-27 20:38:11.000 179 33389.34 393.53 2301.69 33.17 2012-06-27 20:38:12.000 179 33389.33 393.54 2301.81 33.17 2012-06-27 20:38:13.000 179 33389.40 393.56 2301.75 33.17 2012-06-27 20:38:14.000 179 33389.17 393.55 2301.79 33.17 2012-06-27 20:38:15.000 179 33389.28 393.59 2301.74 33.17 2012-06-27 20:38:16.000 179 33389.30 393.58 2301.78 33.17 2012-06-27 20:38:17.000 179 33389.33 393.53 2301.76 33.17 2012-06-27 20:38:18.000 179 33389.30 393.58 2301.81 33.17 2012-06-27 20:38:19.000 179 33389.35 393.55 2301.77 33.17 2012-06-27 20:38:20.000 179 33389.29 393.58 2301.72 33.17 2012-06-27 20:38:21.000 179 33389.42 393.55 2301.72 33.17 2012-06-27 20:38:22.000 179 33389.32 393.57 2301.68 33.17 2012-06-27 20:38:23.000 179 33389.33 393.59 2301.73 33.17 2012-06-27 20:38:24.000 179 33389.32 393.58 2301.90 33.17 2012-06-27 20:38:25.000 179 33389.30 393.53 2301.79 33.17 2012-06-27 20:38:26.000 179 33389.33 393.58 2301.73 33.17 2012-06-27 20:38:27.000 179 33389.36 393.52 2301.80 33.17 2012-06-27 20:38:28.000 179 33389.30 393.54 2301.78 33.17 2012-06-27 20:38:29.000 179 33389.32 393.55 2301.79 33.17 2012-06-27 20:38:30.000 179 33389.33 393.56 2301.68 33.17 2012-06-27 20:38:31.000 179 33389.39 393.56 2301.85 33.17 2012-06-27 20:38:32.000 179 33389.33 393.59 2301.69 33.17 2012-06-27 20:38:33.000 179 33389.35 393.59 2301.75 33.17 2012-06-27 20:38:34.000 179 33389.37 393.57 2301.78 33.17 2012-06-27 20:38:35.000 179 33389.31 393.56 2301.70 33.17 2012-06-27 20:38:36.000 179 33389.34 393.53 2301.72 33.17 2012-06-27 20:38:36.000 179 33389.31 393.53 2301.72 33.17 2012-06-27 20:38:38.000 179 33389.33 393.51 2301.75 33.17 2012-06-27 20:38:39.000 179 33389.37 393.60 2301.74 33.17 2012-06-27 20:38:40.000 179 33389.32 393.55 2301.70 33.17 2012-06-27 20:38:41.000 179 33389.42 393.56 2301.78 33.17 2012-06-27 20:38:42.000 179 33389.38 393.57 2301.75 33.17 2012-06-27 20:38:43.000 179 33389.40 393.60 2301.70 33.17 2012-06-27 20:38:44.000 179 33389.40 393.55 2301.70 33.17 2012-06-27 20:38:45.000 179 33389.36 393.56 2301.75 33.17 2012-06-27 20:38:46.000 179 33389.36 393.54 2301.78 33.17 2012-06-27 20:38:47.000 179 33389.34 393.57 2301.72 33.17 2012-06-27 20:38:48.000 179 33389.30 393.53 2301.69 33.17 2012-06-27 20:38:49.000 179 33389.36 393.58 2301.75 33.17 2012-06-27 20:38:49.000 179 33389.36 393.57 2301.81 33.17 2012-06-27 20:38:51.000 179 33389.45 393.57 2301.68 33.17 2012-06-27 20:38:52.000 179 33389.38 393.56 2301.63 33.17 2012-06-27 20:38:53.000 179 33389.40 393.57 2301.78 33.17 2012-06-27 20:38:54.000 179 33389.40 393.54 2301.73 33.17 2012-06-27 20:38:55.000 179 33389.33 393.57 2301.73 33.17 2012-06-27 20:38:56.000 179 33389.33 393.57 2301.74 33.17 2012-06-27 20:38:57.000 179 33389.36 393.57 2301.76 33.17 2012-06-27 20:38:58.000 179 33389.36 393.53 2301.77 33.17 2012-06-27 20:38:59.000 179 33389.40 393.58 2301.78 33.17 2012-06-27 20:39:00.000 179 33389.43 393.57 2301.73 33.17 2012-06-27 20:39:01.000 179 33389.34 393.56 2301.76 33.17 2012-06-27 20:39:02.000 179 33389.35 393.51 2301.71 33.17 2012-06-27 20:39:03.000 179 33389.25 393.56 2301.76 33.17 2012-06-27 20:39:04.000 179 33389.40 393.53 2301.73 33.17 2012-06-27 20:39:05.000 179 33389.41 393.58 2301.74 33.17 2012-06-27 20:39:06.000 179 33389.35 393.58 2301.78 33.17 2012-06-27 20:39:07.000 179 33389.46 393.57 2301.79 33.17 2012-06-27 20:39:08.000 179 33389.40 393.60 2301.80 33.17 2012-06-27 20:39:09.000 179 33389.33 393.57 2301.83 33.17 2012-06-27 20:39:10.000 179 33389.40 393.54 2301.81 33.17 2012-06-27 20:39:11.000 179 33389.34 393.55 2301.82 33.17 2012-06-27 20:39:12.000 179 33389.36 393.60 2301.76 33.17 2012-06-27 20:39:13.000 179 33389.47 393.58 2301.76 33.17 2012-06-27 20:39:14.000 179 33389.36 393.62 2301.71 33.17 2012-06-27 20:39:15.000 179 33389.43 393.57 2301.68 33.17 2012-06-27 20:39:16.000 179 33389.34 393.58 2301.66 33.17 2012-06-27 20:39:17.000 179 33389.28 393.61 2301.77 33.17 2012-06-27 20:39:18.000 179 33389.27 393.59 2301.76 33.17 2012-06-27 20:39:19.000 179 33389.37 393.61 2301.81 33.17 2012-06-27 20:39:20.000 179 33389.37 393.61 2301.76 33.17 2012-06-27 20:39:21.000 179 33389.25 393.64 2301.73 33.17 2012-06-27 20:39:22.000 179 33389.34 393.63 2301.75 33.17 2012-06-27 20:39:23.000 179 33389.36 393.66 2301.68 33.17 2012-06-27 20:39:24.000 179 33389.38 393.63 2301.82 33.17 2012-06-27 20:39:25.000 179 33389.44 393.61 2301.80 33.17 2012-06-27 20:39:26.000 179 33389.40 393.62 2301.80 33.17 2012-06-27 20:39:27.000 179 33389.37 393.67 2301.77 33.17 2012-06-27 20:39:28.000 179 33389.34 393.64 2301.79 33.17 2012-06-27 20:39:29.000 179 33389.30 393.65 2301.80 33.17 2012-06-27 20:39:30.000 179 33389.37 393.66 2301.77 33.17 2012-06-27 20:39:30.000 179 33389.33 393.62 2301.76 33.17 2012-06-27 20:39:32.000 179 33389.28 393.67 2301.76 33.17 2012-06-27 20:39:33.000 179 33389.33 393.69 2301.73 33.17 2012-06-27 20:39:34.000 179 33389.32 393.64 2301.76 33.17 2012-06-27 20:39:35.000 179 33389.33 393.68 2301.86 33.17 2012-06-27 20:39:36.000 179 33389.36 393.64 2301.89 33.17 2012-06-27 20:39:37.000 179 33389.27 393.62 2301.77 33.17 2012-06-27 20:39:38.000 179 33389.30 393.71 2301.78 33.17 2012-06-27 20:39:39.000 179 33389.43 393.65 2301.87 33.17 2012-06-27 20:39:40.000 179 33389.36 393.67 2301.88 33.17 2012-06-27 20:39:41.000 179 33389.33 393.62 2301.86 33.17 2012-06-27 20:39:42.000 179 33389.32 393.65 2301.83 33.17 2012-06-27 20:39:43.000 179 33389.31 393.67 2301.74 33.17 2012-06-27 20:39:43.000 179 33389.42 393.60 2301.75 33.17 2012-06-27 20:39:45.000 179 33389.34 393.64 2301.85 33.17 2012-06-27 20:39:46.000 179 33389.39 393.64 2301.89 33.17 2012-06-27 20:39:47.000 179 33389.30 393.65 2301.84 33.17 2012-06-27 20:39:48.000 179 33389.34 393.65 2301.78 33.17 2012-06-27 20:39:49.000 179 33389.40 393.62 2301.87 33.17 2012-06-27 20:39:50.000 179 33389.34 393.63 2301.86 33.17 2012-06-27 20:39:51.000 179 33389.33 393.64 2301.82 33.17 2012-06-27 20:39:52.000 179 33389.30 393.61 2301.84 33.17 2012-06-27 20:39:53.000 179 33389.32 393.65 2301.81 33.17 2012-06-27 20:39:54.000 179 33389.36 393.63 2301.77 33.17 2012-06-27 20:39:55.000 179 33389.39 393.64 2301.80 33.17 2012-06-27 20:39:56.000 179 33389.38 393.68 2301.81 33.17 2012-06-27 20:39:57.000 179 33389.37 393.64 2301.84 33.17 2012-06-27 20:39:58.000 179 33389.31 393.61 2301.78 33.17 2012-06-27 20:39:59.000 179 33389.39 393.60 2301.74 33.17 2012-06-27 20:40:00.000 179 33389.36 393.62 2301.85 33.17 2012-06-27 20:40:01.000 179 33389.45 393.60 2301.78 33.17 2012-06-27 20:40:02.000 179 33389.39 393.56 2301.79 33.17 2012-06-27 20:40:03.000 179 33389.31 393.58 2301.81 33.17 2012-06-27 20:40:04.000 179 33389.30 393.57 2301.80 33.17 2012-06-27 20:40:05.000 179 33389.34 393.58 2301.81 33.17 2012-06-27 20:40:06.000 179 33389.33 393.61 2301.79 33.17 2012-06-27 20:40:07.000 179 33389.39 393.58 2301.80 33.17 2012-06-27 20:40:08.000 179 33389.32 393.61 2301.81 33.17 2012-06-27 20:40:09.000 179 33389.35 393.59 2301.82 33.17 2012-06-27 20:40:10.000 179 33389.36 393.57 2301.78 33.17 2012-06-27 20:40:11.000 179 33389.36 393.57 2301.91 33.17 2012-06-27 20:40:12.000 179 33389.38 393.60 2301.90 33.17 2012-06-27 20:40:13.000 179 33389.37 393.56 2301.72 33.17 2012-06-27 20:40:14.000 179 33389.40 393.59 2301.84 33.17 2012-06-27 20:40:15.000 179 33389.39 393.60 2301.84 33.17 2012-06-27 20:40:16.000 179 33389.38 393.56 2301.86 33.17 2012-06-27 20:40:17.000 179 33389.30 393.60 2301.80 33.17 2012-06-27 20:40:18.000 179 33389.37 393.62 2301.81 33.17 2012-06-27 20:40:19.000 179 33389.43 393.56 2301.79 33.17 2012-06-27 20:40:20.000 179 33389.27 393.57 2301.86 33.17 2012-06-27 20:40:21.000 179 33389.33 393.60 2301.85 33.17 2012-06-27 20:40:22.000 179 33389.39 393.58 2301.88 33.17 2012-06-27 20:40:23.000 179 33389.40 393.54 2301.85 33.17 2012-06-27 20:40:24.000 179 33389.45 393.55 2301.86 33.17 2012-06-27 20:40:24.000 179 33389.33 393.57 2301.81 33.17 2012-06-27 20:40:26.000 179 33389.40 393.55 2301.89 33.17 2012-06-27 20:40:27.000 179 33389.38 393.58 2301.84 33.17 2012-06-27 20:40:28.000 179 33389.43 393.55 2301.76 33.17 2012-06-27 20:40:29.000 179 33389.42 393.53 2301.86 33.17 2012-06-27 20:40:30.000 179 33389.34 393.53 2301.96 33.17 2012-06-27 20:40:31.000 179 33389.42 393.56 2301.77 33.17 2012-06-27 20:40:32.000 179 33389.33 393.51 2301.88 33.17 2012-06-27 20:40:33.000 179 33389.37 393.51 2301.82 33.17 2012-06-27 20:40:34.000 179 33389.39 393.51 2301.84 33.17 2012-06-27 20:40:35.000 179 33389.45 393.54 2301.77 33.17 2012-06-27 20:40:36.000 179 33389.40 393.57 2301.79 33.17 2012-06-27 20:40:37.000 179 33389.40 393.57 2301.86 33.17 2012-06-27 20:40:37.000 179 33389.43 393.58 2301.92 33.17 2012-06-27 20:40:39.000 179 33389.40 393.58 2301.74 33.17 2012-06-27 20:40:40.000 179 33389.39 393.58 2301.82 33.17 2012-06-27 20:40:41.000 179 33389.38 393.55 2301.89 33.17 2012-06-27 20:40:42.000 179 33389.45 393.54 2301.82 33.17 2012-06-27 20:40:43.000 179 33389.43 393.54 2301.81 33.17 2012-06-27 20:40:44.000 179 33389.41 393.56 2301.86 33.17 2012-06-27 20:40:45.000 179 33389.38 393.50 2301.87 33.17 2012-06-27 20:40:46.000 179 33389.40 393.52 2301.86 33.17 2012-06-27 20:40:47.000 179 33389.42 393.54 2301.90 33.17 2012-06-27 20:40:48.000 179 33389.42 393.57 2301.82 33.17 2012-06-27 20:40:49.000 179 33389.36 393.51 2301.82 33.17 2012-06-27 20:40:50.000 179 33389.45 393.56 2301.84 33.17 2012-06-27 20:40:51.000 179 33389.32 393.54 2301.85 33.17 2012-06-27 20:40:52.000 179 33389.33 393.52 2301.80 33.17 2012-06-27 20:40:53.000 179 33389.42 393.57 2301.79 33.17 2012-06-27 20:40:54.000 179 33389.36 393.52 2301.85 33.17 2012-06-27 20:40:55.000 179 33389.47 393.53 2301.81 33.17 2012-06-27 20:40:56.000 179 33389.32 393.55 2301.83 33.17 2012-06-27 20:40:57.000 179 33389.37 393.53 2301.75 33.17 2012-06-27 20:40:58.000 179 33389.33 393.51 2301.85 33.17 2012-06-27 20:40:59.000 179 33389.35 393.49 2301.88 33.17 2012-06-27 20:41:00.000 179 33389.42 393.49 2301.86 33.17 2012-06-27 20:41:01.000 179 33389.47 393.48 2301.80 33.17 2012-06-27 20:41:02.000 179 33389.40 393.51 2301.78 33.17 2012-06-27 20:41:03.000 179 33389.30 393.49 2301.81 33.17 2012-06-27 20:41:04.000 179 33389.33 393.45 2301.82 33.17 2012-06-27 20:41:05.000 179 33389.40 393.49 2301.89 33.18 2012-06-27 20:41:06.000 179 33389.32 393.48 2301.83 33.18 2012-06-27 20:41:07.000 179 33389.44 393.51 2301.83 33.18 2012-06-27 20:41:08.000 179 33389.36 393.47 2301.81 33.18 2012-06-27 20:41:09.000 179 33389.43 393.49 2301.76 33.18 2012-06-27 20:41:10.000 179 33389.37 393.48 2301.76 33.18 2012-06-27 20:41:11.000 179 33389.46 393.48 2301.81 33.18 2012-06-27 20:41:12.000 179 33389.36 393.47 2301.73 33.18 2012-06-27 20:41:13.000 179 33389.30 393.49 2301.82 33.18 2012-06-27 20:41:14.000 179 33389.40 393.41 2301.86 33.17 2012-06-27 20:41:15.000 179 33389.32 393.42 2301.77 33.18 2012-06-27 20:41:16.000 179 33389.35 393.45 2301.75 33.17 2012-06-27 20:41:17.000 179 33389.37 393.45 2301.77 33.18 2012-06-27 20:41:18.000 179 33389.38 393.45 2301.82 33.17 2012-06-27 20:41:18.000 179 33389.40 393.42 2301.88 33.18 2012-06-27 20:41:20.000 179 33389.38 393.43 2301.76 33.18 2012-06-27 20:41:21.000 179 33389.25 393.41 2301.76 33.18 2012-06-27 20:41:22.000 179 33389.39 393.43 2301.77 33.18 2012-06-27 20:41:23.000 179 33389.41 393.43 2301.75 33.17 2012-06-27 20:41:24.000 179 33389.41 393.44 2301.86 33.17 2012-06-27 20:41:25.000 179 33389.32 393.40 2301.77 33.17 2012-06-27 20:41:26.000 179 33389.34 393.40 2301.86 33.17 2012-06-27 20:41:27.000 179 33389.30 393.42 2301.81 33.17 2012-06-27 20:41:28.000 179 33389.42 393.42 2301.82 33.18 2012-06-27 20:41:29.000 179 33389.37 393.43 2301.76 33.18 2012-06-27 20:41:30.000 179 33389.34 393.44 2301.85 33.17 2012-06-27 20:41:31.000 179 33389.25 393.44 2301.85 33.18 2012-06-27 20:41:31.000 179 33389.40 393.43 2301.77 33.18 2012-06-27 20:41:33.000 179 33389.38 393.39 2301.88 33.17 2012-06-27 20:41:34.000 179 33389.30 393.39 2301.84 33.18 2012-06-27 20:41:35.000 179 33389.39 393.44 2301.83 33.17 2012-06-27 20:41:36.000 179 33389.38 393.47 2301.93 33.18 2012-06-27 20:41:37.000 179 33389.38 393.43 2301.79 33.18 2012-06-27 20:41:38.000 179 33389.30 393.45 2301.79 33.18 2012-06-27 20:41:39.000 179 33389.44 393.45 2301.85 33.18 2012-06-27 20:41:40.000 179 33389.37 393.43 2301.86 33.18 2012-06-27 20:41:41.000 179 33389.33 393.43 2301.91 33.18 2012-06-27 20:41:42.000 179 33389.35 393.40 2301.83 33.18 2012-06-27 20:41:43.000 179 33389.32 393.40 2301.82 33.18 2012-06-27 20:41:44.000 179 33389.37 393.45 2301.83 33.18 2012-06-27 20:41:45.000 179 33389.31 393.41 2301.81 33.18 2012-06-27 20:41:46.000 179 33389.39 393.41 2301.80 33.18 2012-06-27 20:41:47.000 179 33389.34 393.45 2301.75 33.18 2012-06-27 20:41:48.000 179 33389.39 393.45 2301.79 33.18 2012-06-27 20:41:49.000 179 33389.35 393.42 2301.78 33.18 2012-06-27 20:41:50.000 179 33389.43 393.40 2301.84 33.18 2012-06-27 20:41:51.000 179 33389.28 393.48 2301.82 33.18 2012-06-27 20:41:52.000 179 33389.38 393.46 2301.84 33.18 2012-06-27 20:41:53.000 179 33389.31 393.47 2301.81 33.18 2012-06-27 20:41:54.000 179 33389.27 393.45 2301.78 33.18 2012-06-27 20:41:55.000 179 33389.33 393.45 2301.76 33.18 2012-06-27 20:41:56.000 179 33389.26 393.49 2301.84 33.18 2012-06-27 20:41:57.000 179 33389.32 393.46 2301.86 33.18 2012-06-27 20:41:58.000 179 33389.32 393.43 2301.85 33.18 2012-06-27 20:41:59.000 179 33389.30 393.46 2301.84 33.18 2012-06-27 20:42:00.000 179 33389.40 393.45 2301.77 33.18 2012-06-27 20:42:01.000 179 33389.31 393.43 2301.78 33.18 2012-06-27 20:42:02.000 179 33389.17 393.45 2301.79 33.18 2012-06-27 20:42:03.000 179 33389.37 393.43 2301.88 33.18 2012-06-27 20:42:04.000 179 33389.18 393.47 2301.84 33.18 2012-06-27 20:42:05.000 179 33389.27 393.46 2301.85 33.18 2012-06-27 20:42:06.000 179 33389.25 393.47 2301.86 33.18 2012-06-27 20:42:07.000 179 33389.21 393.45 2301.89 33.18 2012-06-27 20:42:08.000 179 33389.32 393.42 2301.83 33.18 2012-06-27 20:42:09.000 179 33389.19 393.46 2301.88 33.18 2012-06-27 20:42:10.000 179 33389.32 393.45 2301.86 33.18 2012-06-27 20:42:11.000 179 33389.22 393.43 2301.93 33.18 2012-06-27 20:42:12.000 179 33389.14 393.46 2301.79 33.18 2012-06-27 20:42:12.000 179 33389.14 393.45 2301.82 33.18 2012-06-27 20:42:14.000 179 33389.27 393.44 2301.90 33.18 2012-06-27 20:42:15.000 179 33389.17 393.47 2301.88 33.18 2012-06-27 20:42:16.000 179 33389.17 393.45 2301.85 33.18 2012-06-27 20:42:17.000 179 33389.21 393.43 2301.89 33.18 2012-06-27 20:42:18.000 179 33389.24 393.42 2301.84 33.18 2012-06-27 20:42:19.000 179 33389.28 393.47 2301.81 33.18 2012-06-27 20:42:20.000 179 33389.13 393.43 2301.86 33.18 2012-06-27 20:42:21.000 179 33389.15 393.47 2301.79 33.18 2012-06-27 20:42:22.000 179 33389.18 393.42 2301.79 33.18 2012-06-27 20:42:23.000 179 33389.15 393.44 2301.86 33.18 2012-06-27 20:42:24.000 179 33389.08 393.44 2301.90 33.18 2012-06-27 20:42:25.000 179 33389.12 393.44 2301.84 33.18 2012-06-27 20:42:25.000 179 33389.17 393.41 2301.90 33.18 2012-06-27 20:42:27.000 179 33389.14 393.40 2301.85 33.18 2012-06-27 20:42:28.000 179 33389.07 393.39 2301.88 33.18 2012-06-27 20:42:29.000 179 33389.12 393.38 2301.87 33.18 2012-06-27 20:42:30.000 179 33389.12 393.42 2301.85 33.18 2012-06-27 20:42:31.000 179 33389.12 393.39 2301.90 33.18 2012-06-27 20:42:32.000 179 33389.17 393.41 2301.82 33.18 2012-06-27 20:42:33.000 179 33389.03 393.37 2301.88 33.18 2012-06-27 20:42:34.000 179 33389.17 393.38 2301.89 33.18 2012-06-27 20:42:35.000 179 33389.18 393.38 2301.83 33.18 2012-06-27 20:42:36.000 179 33389.09 393.41 2301.79 33.18 2012-06-27 20:42:37.000 179 33389.19 393.38 2301.86 33.18 2012-06-27 20:42:38.000 179 33389.05 393.40 2301.88 33.18 2012-06-27 20:42:39.000 179 33389.07 393.44 2301.95 33.18 2012-06-27 20:42:40.000 179 33389.07 393.37 2301.91 33.18 2012-06-27 20:42:41.000 179 33389.11 393.39 2301.88 33.18 2012-06-27 20:42:42.000 179 33389.12 393.36 2301.93 33.18 2012-06-27 20:42:43.000 179 33389.07 393.37 2301.84 33.18 2012-06-27 20:42:44.000 179 33389.06 393.33 2301.86 33.18 2012-06-27 20:42:45.000 179 33389.17 393.39 2301.88 33.18 2012-06-27 20:42:46.000 179 33389.07 393.37 2301.86 33.18 2012-06-27 20:42:47.000 179 33389.14 393.35 2301.79 33.18 2012-06-27 20:42:48.000 179 33389.12 393.35 2301.88 33.18 2012-06-27 20:42:49.000 179 33389.09 393.38 2301.91 33.18 2012-06-27 20:42:50.000 179 33389.12 393.34 2301.88 33.18 2012-06-27 20:42:51.000 179 33389.12 393.35 2301.85 33.18 2012-06-27 20:42:52.000 179 33389.09 393.36 2301.82 33.18 2012-06-27 20:42:53.000 179 33389.11 393.34 2301.86 33.18 2012-06-27 20:42:54.000 179 33389.13 393.34 2301.89 33.18 2012-06-27 20:42:55.000 179 33389.18 393.34 2301.85 33.18 2012-06-27 20:42:56.000 179 33389.17 393.34 2301.84 33.18 2012-06-27 20:42:57.000 179 33389.11 393.34 2301.83 33.18 2012-06-27 20:42:58.000 179 33389.09 393.34 2301.85 33.18 2012-06-27 20:42:59.000 179 33389.14 393.34 2301.80 33.18 2012-06-27 20:43:00.000 179 33389.07 393.34 2301.75 33.18 2012-06-27 20:43:01.000 179 33389.11 393.32 2301.86 33.18 2012-06-27 20:43:02.000 179 33389.15 393.35 2301.92 33.18 2012-06-27 20:43:03.000 179 33389.17 393.33 2301.93 33.18 2012-06-27 20:43:04.000 179 33389.12 393.32 2301.95 33.18 2012-06-27 20:43:05.000 179 33389.06 393.31 2301.86 33.18 2012-06-27 20:43:06.000 179 33389.11 393.31 2301.94 33.18 2012-06-27 20:43:06.000 179 33388.96 393.32 2301.86 33.18 2012-06-27 20:43:08.000 179 33389.21 393.31 2301.90 33.18 2012-06-27 20:43:09.000 179 33389.06 393.31 2301.84 33.18 2012-06-27 20:43:10.000 179 33389.03 393.29 2301.78 33.18 2012-06-27 20:43:11.000 179 33389.12 393.31 2301.86 33.18 2012-06-27 20:43:12.000 179 33389.11 393.30 2301.88 33.18 2012-06-27 20:43:13.000 179 33389.08 393.28 2301.86 33.18 2012-06-27 20:43:14.000 179 33389.21 393.27 2301.88 33.18 2012-06-27 20:43:15.000 179 33389.05 393.32 2301.89 33.18 2012-06-27 20:43:16.000 179 33389.01 393.34 2301.86 33.18 2012-06-27 20:43:17.000 179 33389.08 393.29 2301.81 33.18 2012-06-27 20:43:18.000 179 33389.12 393.30 2301.88 33.18 2012-06-27 20:43:19.000 179 33389.10 393.28 2301.94 33.18 2012-06-27 20:43:19.000 179 33389.08 393.33 2301.88 33.18 2012-06-27 20:43:21.000 179 33389.03 393.29 2301.94 33.18 2012-06-27 20:43:22.000 179 33389.08 393.29 2301.93 33.18 2012-06-27 20:43:23.000 179 33389.03 393.32 2301.84 33.18 2012-06-27 20:43:24.000 179 33389.03 393.32 2301.78 33.18 2012-06-27 20:43:25.000 179 33389.00 393.31 2301.76 33.18 2012-06-27 20:43:26.000 179 33389.18 393.27 2301.87 33.18 2012-06-27 20:43:27.000 179 33389.05 393.30 2301.87 33.18 2012-06-27 20:43:28.000 179 33389.04 393.32 2301.82 33.18 2012-06-27 20:43:29.000 179 33389.12 393.31 2301.88 33.18 2012-06-27 20:43:30.000 179 33389.00 393.33 2301.87 33.18 2012-06-27 20:43:31.000 179 33389.06 393.27 2301.88 33.18 2012-06-27 20:43:32.000 179 33389.06 393.29 2301.84 33.18 2012-06-27 20:43:33.000 179 33388.96 393.29 2301.86 33.18 2012-06-27 20:43:34.000 179 33388.90 393.27 2301.86 33.18 2012-06-27 20:43:35.000 179 33388.98 393.29 2301.86 33.18 2012-06-27 20:43:36.000 179 33389.12 393.29 2301.82 33.18 2012-06-27 20:43:37.000 179 33389.05 393.26 2301.86 33.18 2012-06-27 20:43:38.000 179 33389.06 393.30 2301.87 33.18 2012-06-27 20:43:39.000 179 33388.94 393.34 2301.93 33.18 2012-06-27 20:43:40.000 179 33389.00 393.30 2301.92 33.18 2012-06-27 20:43:41.000 179 33389.05 393.26 2301.86 33.18 2012-06-27 20:43:42.000 179 33389.04 393.27 2301.88 33.18 2012-06-27 20:43:43.000 179 33389.04 393.27 2301.82 33.18 2012-06-27 20:43:44.000 179 33389.05 393.29 2301.84 33.18 2012-06-27 20:43:45.000 179 33389.02 393.28 2301.87 33.18 2012-06-27 20:43:46.000 179 33389.03 393.26 2301.83 33.18 2012-06-27 20:43:47.000 179 33389.08 393.27 2301.84 33.18 2012-06-27 20:43:48.000 179 33389.06 393.33 2301.89 33.18 2012-06-27 20:43:49.000 179 33389.07 393.27 2301.81 33.18 2012-06-27 20:43:50.000 179 33388.92 393.32 2301.89 33.18 2012-06-27 20:43:51.000 179 33389.08 393.31 2301.88 33.18 2012-06-27 20:43:52.000 179 33389.04 393.30 2301.82 33.18 2012-06-27 20:43:53.000 179 33388.97 393.27 2301.85 33.18 2012-06-27 20:43:54.000 179 33389.04 393.29 2301.88 33.18 2012-06-27 20:43:55.000 179 33389.01 393.27 2301.88 33.18 2012-06-27 20:43:56.000 179 33388.96 393.30 2301.85 33.18 2012-06-27 20:43:57.000 179 33389.02 393.26 2301.92 33.18 2012-06-27 20:43:58.000 179 33389.01 393.27 2301.90 33.18 2012-06-27 20:43:59.000 179 33389.04 393.28 2301.94 33.18 2012-06-27 20:44:00.000 179 33389.00 393.30 2301.92 33.18 2012-06-27 20:44:00.000 179 33388.95 393.29 2301.83 33.18 2012-06-27 20:44:02.000 179 33389.02 393.27 2301.89 33.18 2012-06-27 20:44:03.000 179 33389.06 393.27 2301.86 33.18 2012-06-27 20:44:04.000 179 33389.02 393.27 2301.85 33.18 2012-06-27 20:44:05.000 179 33389.02 393.30 2301.86 33.18 2012-06-27 20:44:06.000 179 33388.93 393.26 2301.93 33.18 2012-06-27 20:44:07.000 179 33388.97 393.32 2301.91 33.18 2012-06-27 20:44:08.000 179 33389.11 393.24 2301.89 33.18 2012-06-27 20:44:09.000 179 33388.96 393.29 2301.93 33.18 2012-06-27 20:44:10.000 179 33389.06 393.26 2301.91 33.18 2012-06-27 20:44:11.000 179 33388.95 393.32 2301.93 33.18 2012-06-27 20:44:12.000 179 33388.97 393.26 2301.93 33.18 2012-06-27 20:44:13.000 179 33388.95 393.29 2301.96 33.18 2012-06-27 20:44:13.000 179 33389.02 393.28 2301.86 33.18 2012-06-27 20:44:15.000 179 33389.03 393.32 2301.78 33.18 2012-06-27 20:44:16.000 179 33388.99 393.32 2301.85 33.18 2012-06-27 20:44:17.000 179 33388.98 393.27 2301.93 33.18 2012-06-27 20:44:18.000 179 33388.96 393.24 2301.85 33.18 2012-06-27 20:44:19.000 179 33388.90 393.31 2301.88 33.18 2012-06-27 20:44:20.000 179 33388.99 393.29 2301.88 33.18 2012-06-27 20:44:21.000 179 33389.02 393.29 2301.95 33.18 2012-06-27 20:44:22.000 179 33388.92 393.26 2301.92 33.18 2012-06-27 20:44:23.000 179 33388.92 393.27 2301.96 33.18 2012-06-27 20:44:24.000 179 33388.94 393.28 2301.90 33.18 2012-06-27 20:44:25.000 179 33388.93 393.25 2301.88 33.18 2012-06-27 20:44:26.000 179 33388.94 393.27 2301.93 33.18 2012-06-27 20:44:27.000 179 33389.00 393.24 2301.81 33.18 2012-06-27 20:44:28.000 179 33388.92 393.23 2301.82 33.18 2012-06-27 20:44:29.000 179 33388.97 393.30 2301.86 33.18 2012-06-27 20:44:30.000 179 33388.92 393.29 2301.87 33.18 2012-06-27 20:44:31.000 179 33389.01 393.24 2301.95 33.18 2012-06-27 20:44:32.000 179 33388.94 393.25 2301.87 33.18 2012-06-27 20:44:33.000 179 33388.98 393.29 2301.90 33.18 2012-06-27 20:44:34.000 179 33388.95 393.27 2301.90 33.18 2012-06-27 20:44:35.000 179 33388.91 393.29 2301.93 33.18 2012-06-27 20:44:36.000 179 33388.93 393.21 2301.91 33.18 2012-06-27 20:44:37.000 179 33388.97 393.29 2301.85 33.18 2012-06-27 20:44:38.000 179 33388.97 393.30 2301.91 33.18 2012-06-27 20:44:39.000 179 33388.98 393.28 2301.90 33.18 2012-06-27 20:44:40.000 179 33388.93 393.33 2301.91 33.18 2012-06-27 20:44:41.000 179 33388.99 393.30 2301.93 33.18 2012-06-27 20:44:42.000 179 33388.89 393.27 2301.94 33.18 2012-06-27 20:44:43.000 179 33388.94 393.28 2301.94 33.18 2012-06-27 20:44:44.000 179 33388.96 393.26 2301.95 33.18 2012-06-27 20:44:45.000 179 33388.91 393.29 2301.85 33.18 2012-06-27 20:44:46.000 179 33388.89 393.26 2301.86 33.18 2012-06-27 20:44:47.000 179 33388.96 393.29 2301.87 33.18 2012-06-27 20:44:48.000 179 33388.89 393.26 2301.98 33.18 2012-06-27 20:44:49.000 179 33388.88 393.35 2301.81 33.18 2012-06-27 20:44:50.000 179 33388.89 393.31 2301.96 33.18 2012-06-27 20:44:51.000 179 33388.88 393.27 2301.88 33.18 2012-06-27 20:44:52.000 179 33388.86 393.25 2301.92 33.18 2012-06-27 20:44:53.000 179 33388.95 393.31 2301.88 33.18 2012-06-27 20:44:54.000 179 33388.88 393.30 2301.92 33.18 2012-06-27 20:44:54.000 179 33388.83 393.31 2301.89 33.18 2012-06-27 20:44:56.000 179 33388.95 393.26 2301.84 33.18 2012-06-27 20:44:57.000 179 33388.85 393.24 2301.94 33.18 2012-06-27 20:44:58.000 179 33388.89 393.24 2301.94 33.18 2012-06-27 20:44:59.000 179 33388.89 393.26 2301.97 33.18 2012-06-27 20:45:00.000 179 33388.83 393.30 2301.91 33.18 2012-06-27 20:45:01.000 179 33388.88 393.29 2301.89 33.18 2012-06-27 20:45:02.000 179 33388.81 393.28 2301.94 33.18 2012-06-27 20:45:03.000 179 33388.99 393.31 2301.93 33.18 2012-06-27 20:45:04.000 179 33388.87 393.29 2301.92 33.18 2012-06-27 20:45:05.000 179 33388.89 393.33 2301.89 33.18 2012-06-27 20:45:06.000 179 33388.93 393.32 2301.92 33.18 2012-06-27 20:45:07.000 179 33388.80 393.31 2301.86 33.18 2012-06-27 20:45:07.000 179 33388.87 393.30 2301.89 33.18 2012-06-27 20:45:09.000 179 33388.87 393.33 2301.88 33.18 2012-06-27 20:45:10.000 179 33388.78 393.32 2301.88 33.18 2012-06-27 20:45:11.000 179 33388.80 393.32 2301.85 33.18 2012-06-27 20:45:12.000 179 33388.91 393.29 2301.93 33.18 2012-06-27 20:45:13.000 179 33388.79 393.26 2301.90 33.18 2012-06-27 20:45:14.000 179 33388.86 393.31 2301.82 33.18 2012-06-27 20:45:15.000 179 33388.85 393.30 2301.91 33.18 2012-06-27 20:45:16.000 179 33388.83 393.30 2301.93 33.18 2012-06-27 20:45:17.000 179 33388.78 393.29 2302.00 33.18 2012-06-27 20:45:18.000 179 33388.86 393.32 2301.93 33.18 2012-06-27 20:45:19.000 179 33388.77 393.29 2301.91 33.18 2012-06-27 20:45:20.000 179 33388.93 393.30 2301.93 33.18 2012-06-27 20:45:21.000 179 33388.82 393.27 2301.82 33.18 2012-06-27 20:45:22.000 179 33388.88 393.26 2301.85 33.18 2012-06-27 20:45:23.000 179 33388.92 393.29 2301.88 33.18 2012-06-27 20:45:24.000 179 33388.84 393.29 2301.84 33.18 2012-06-27 20:45:25.000 179 33388.73 393.31 2301.90 33.18 2012-06-27 20:45:26.000 179 33388.92 393.28 2301.91 33.18 2012-06-27 20:45:27.000 179 33388.88 393.31 2301.93 33.18 2012-06-27 20:45:28.000 179 33388.86 393.29 2301.84 33.18 2012-06-27 20:45:29.000 179 33388.80 393.27 2301.91 33.18 2012-06-27 20:45:30.000 179 33388.90 393.30 2301.90 33.18 2012-06-27 20:45:31.000 179 33388.84 393.28 2301.95 33.18 2012-06-27 20:45:32.000 179 33388.77 393.27 2301.93 33.18 2012-06-27 20:45:33.000 179 33388.96 393.32 2301.84 33.18 2012-06-27 20:45:34.000 179 33388.90 393.28 2301.89 33.18 2012-06-27 20:45:35.000 179 33388.86 393.29 2301.89 33.18 2012-06-27 20:45:36.000 179 33388.90 393.31 2301.91 33.18 2012-06-27 20:45:37.000 179 33388.78 393.29 2301.82 33.18 2012-06-27 20:45:38.000 179 33388.86 393.28 2301.94 33.18 2012-06-27 20:45:39.000 179 33388.84 393.29 2301.88 33.18 2012-06-27 20:45:40.000 179 33388.73 393.28 2301.90 33.18 2012-06-27 20:45:41.000 179 33388.80 393.32 2301.87 33.18 2012-06-27 20:45:42.000 179 33388.83 393.29 2301.93 33.18 2012-06-27 20:45:43.000 179 33388.81 393.29 2301.92 33.18 2012-06-27 20:45:44.000 179 33388.81 393.29 2301.91 33.18 2012-06-27 20:45:45.000 179 33388.84 393.31 2302.00 33.18 2012-06-27 20:45:46.000 179 33388.87 393.31 2301.97 33.18 2012-06-27 20:45:47.000 179 33388.80 393.28 2301.81 33.18 2012-06-27 20:45:48.000 179 33388.83 393.29 2302.03 33.18 2012-06-27 20:45:48.000 179 33388.80 393.29 2301.91 33.18 2012-06-27 20:45:50.000 179 33388.94 393.33 2301.89 33.18 2012-06-27 20:45:51.000 179 33388.80 393.34 2301.88 33.18 2012-06-27 20:45:52.000 179 33388.77 393.32 2301.86 33.18 2012-06-27 20:45:53.000 179 33388.74 393.26 2301.90 33.18 2012-06-27 20:45:54.000 179 33388.86 393.31 2301.93 33.18 2012-06-27 20:45:55.000 179 33388.81 393.26 2301.84 33.18 2012-06-27 20:45:56.000 179 33388.84 393.29 2301.98 33.18 2012-06-27 20:45:57.000 179 33388.77 393.29 2301.99 33.18 2012-06-27 20:45:58.000 179 33388.90 393.31 2301.94 33.18 2012-06-27 20:45:59.000 179 33388.72 393.31 2301.93 33.18 2012-06-27 20:46:00.000 179 33388.78 393.34 2301.90 33.18 2012-06-27 20:46:01.000 179 33388.84 393.35 2301.94 33.18 2012-06-27 20:46:01.000 179 33388.84 393.33 2301.92 33.18 2012-06-27 20:46:03.000 179 33388.81 393.28 2301.89 33.18 2012-06-27 20:46:04.000 179 33388.64 393.34 2301.94 33.18 2012-06-27 20:46:05.000 179 33388.74 393.31 2301.89 33.18 2012-06-27 20:46:06.000 179 33388.75 393.38 2301.94 33.18 2012-06-27 20:46:07.000 179 33388.70 393.37 2301.97 33.18 2012-06-27 20:46:08.000 179 33388.68 393.35 2302.00 33.18 2012-06-27 20:46:09.000 179 33388.74 393.33 2301.94 33.18 2012-06-27 20:46:10.000 179 33388.77 393.40 2302.00 33.18 2012-06-27 20:46:11.000 179 33388.72 393.38 2301.99 33.18 2012-06-27 20:46:12.000 179 33388.75 393.33 2301.86 33.18 2012-06-27 20:46:13.000 179 33388.74 393.37 2301.82 33.18 2012-06-27 20:46:14.000 179 33388.78 393.37 2301.92 33.18 2012-06-27 20:46:15.000 179 33388.78 393.36 2302.01 33.18 2012-06-27 20:46:16.000 179 33388.75 393.37 2301.92 33.18 2012-06-27 20:46:17.000 179 33388.70 393.36 2301.92 33.18 2012-06-27 20:46:18.000 179 33388.69 393.39 2302.00 33.18 2012-06-27 20:46:19.000 179 33388.69 393.35 2301.93 33.18 2012-06-27 20:46:20.000 179 33388.74 393.32 2301.94 33.18 2012-06-27 20:46:21.000 179 33388.67 393.39 2301.95 33.18 2012-06-27 20:46:22.000 179 33388.66 393.37 2301.97 33.18 2012-06-27 20:46:23.000 179 33388.72 393.40 2301.98 33.18 2012-06-27 20:46:24.000 179 33388.77 393.38 2301.98 33.18 2012-06-27 20:46:25.000 179 33388.74 393.38 2301.99 33.18 2012-06-27 20:46:26.000 179 33388.74 393.39 2301.98 33.18 2012-06-27 20:46:27.000 179 33388.67 393.35 2301.97 33.18 2012-06-27 20:46:28.000 179 33388.67 393.41 2301.90 33.18 2012-06-27 20:46:29.000 179 33388.66 393.42 2301.98 33.18 2012-06-27 20:46:30.000 179 33388.68 393.36 2301.98 33.18 2012-06-27 20:46:31.000 179 33388.68 393.38 2301.96 33.18 2012-06-27 20:46:32.000 179 33388.64 393.39 2301.95 33.18 2012-06-27 20:46:33.000 179 33388.71 393.39 2301.97 33.18 2012-06-27 20:46:34.000 179 33388.75 393.35 2301.94 33.18 2012-06-27 20:46:35.000 179 33388.71 393.38 2301.88 33.18 2012-06-27 20:46:36.000 179 33388.74 393.35 2302.02 33.18 2012-06-27 20:46:37.000 179 33388.68 393.42 2301.99 33.18 2012-06-27 20:46:38.000 179 33388.63 393.43 2301.91 33.18 2012-06-27 20:46:39.000 179 33388.70 393.38 2302.01 33.18 2012-06-27 20:46:40.000 179 33388.74 393.39 2301.97 33.18 2012-06-27 20:46:41.000 179 33388.66 393.41 2302.01 33.18 2012-06-27 20:46:42.000 179 33388.64 393.41 2301.97 33.18 2012-06-27 20:46:42.000 179 33388.72 393.39 2301.93 33.18 2012-06-27 20:46:44.000 179 33388.55 393.40 2301.89 33.18 2012-06-27 20:46:45.000 179 33388.69 393.38 2301.95 33.18 2012-06-27 20:46:46.000 179 33388.67 393.38 2301.97 33.18 2012-06-27 20:46:47.000 179 33388.67 393.33 2301.93 33.18 2012-06-27 20:46:48.000 179 33388.67 393.38 2302.00 33.18 2012-06-27 20:46:49.000 179 33388.68 393.35 2302.00 33.18 2012-06-27 20:46:50.000 179 33388.71 393.39 2301.94 33.18 2012-06-27 20:46:51.000 179 33388.61 393.36 2301.97 33.18 2012-06-27 20:46:52.000 179 33388.71 393.40 2301.99 33.18 2012-06-27 20:46:53.000 179 33388.63 393.42 2301.98 33.18 2012-06-27 20:46:54.000 179 33388.67 393.38 2301.91 33.18 2012-06-27 20:46:55.000 179 33388.71 393.39 2301.96 33.18 2012-06-27 20:46:55.000 179 33388.63 393.41 2302.01 33.18 2012-06-27 20:46:57.000 179 33388.70 393.35 2301.94 33.18 2012-06-27 20:46:58.000 179 33388.74 393.37 2301.99 33.18 2012-06-27 20:46:59.000 179 33388.63 393.39 2301.98 33.18 2012-06-27 20:47:00.000 179 33388.71 393.37 2301.99 33.18 2012-06-27 20:47:01.000 179 33388.68 393.35 2302.05 33.18 2012-06-27 20:47:02.000 179 33388.70 393.35 2301.96 33.18 2012-06-27 20:47:03.000 179 33388.64 393.41 2301.97 33.18 2012-06-27 20:47:04.000 179 33388.75 393.36 2301.98 33.18 2012-06-27 20:47:05.000 179 33388.68 393.37 2301.95 33.18 2012-06-27 20:47:06.000 179 33388.68 393.38 2301.91 33.18 2012-06-27 20:47:07.000 179 33388.75 393.39 2302.00 33.18 2012-06-27 20:47:08.000 179 33388.69 393.35 2302.02 33.18 2012-06-27 20:47:09.000 179 33388.75 393.35 2302.03 33.18 2012-06-27 20:47:10.000 179 33388.77 393.34 2301.90 33.18 2012-06-27 20:47:11.000 179 33388.70 393.31 2301.97 33.18 2012-06-27 20:47:12.000 179 33388.69 393.38 2301.99 33.18 2012-06-27 20:47:13.000 179 33388.77 393.37 2301.99 33.18 2012-06-27 20:47:14.000 179 33388.61 393.35 2301.97 33.18 2012-06-27 20:47:15.000 179 33388.77 393.35 2301.92 33.18 2012-06-27 20:47:16.000 179 33388.65 393.37 2302.00 33.18 2012-06-27 20:47:17.000 179 33388.66 393.37 2301.99 33.18 2012-06-27 20:47:18.000 179 33388.76 393.39 2302.03 33.18 2012-06-27 20:47:19.000 179 33388.71 393.38 2301.97 33.18 2012-06-27 20:47:20.000 179 33388.67 393.39 2302.00 33.18 2012-06-27 20:47:21.000 179 33388.62 393.35 2301.98 33.18 2012-06-27 20:47:22.000 179 33388.77 393.35 2301.95 33.18 2012-06-27 20:47:23.000 179 33388.64 393.36 2301.97 33.18 2012-06-27 20:47:24.000 179 33388.74 393.37 2301.97 33.18 2012-06-27 20:47:25.000 179 33388.71 393.38 2301.87 33.18 2012-06-27 20:47:26.000 179 33388.69 393.35 2301.99 33.18 2012-06-27 20:47:27.000 179 33388.71 393.39 2301.82 33.18 2012-06-27 20:47:28.000 179 33388.70 393.37 2301.93 33.18 2012-06-27 20:47:29.000 179 33388.68 393.43 2301.94 33.18 2012-06-27 20:47:30.000 179 33388.78 393.43 2301.84 33.18 2012-06-27 20:47:31.000 179 33388.77 393.37 2301.97 33.18 2012-06-27 20:47:32.000 179 33388.80 393.40 2301.93 33.18 2012-06-27 20:47:33.000 179 33388.70 393.37 2301.92 33.18 2012-06-27 20:47:34.000 179 33388.72 393.35 2301.97 33.18 2012-06-27 20:47:35.000 179 33388.62 393.35 2301.89 33.18 2012-06-27 20:47:36.000 179 33388.72 393.40 2301.88 33.18 2012-06-27 20:47:36.000 179 33388.69 393.38 2301.91 33.18 2012-06-27 20:47:38.000 179 33388.69 393.37 2301.91 33.18 2012-06-27 20:47:39.000 179 33388.69 393.38 2301.93 33.18 2012-06-27 20:47:40.000 179 33388.77 393.36 2301.88 33.18 2012-06-27 20:47:41.000 179 33388.64 393.35 2301.88 33.18 2012-06-27 20:47:42.000 179 33388.72 393.34 2301.95 33.18 2012-06-27 20:47:43.000 179 33388.74 393.42 2301.93 33.18 2012-06-27 20:47:44.000 179 33388.74 393.38 2301.95 33.18 2012-06-27 20:47:45.000 179 33388.70 393.44 2301.93 33.18 2012-06-27 20:47:46.000 179 33388.83 393.39 2301.96 33.18 2012-06-27 20:47:47.000 179 33388.72 393.41 2302.00 33.18 2012-06-27 20:47:48.000 179 33388.77 393.40 2301.89 33.18 2012-06-27 20:47:49.000 179 33388.67 393.41 2301.89 33.18 2012-06-27 20:47:49.000 179 33388.65 393.43 2301.88 33.18 2012-06-27 20:47:51.000 179 33388.68 393.42 2301.93 33.18 2012-06-27 20:47:52.000 179 33388.82 393.38 2301.89 33.18 2012-06-27 20:47:53.000 179 33388.68 393.38 2301.94 33.18 2012-06-27 20:47:54.000 179 33388.73 393.38 2301.94 33.18 2012-06-27 20:47:55.000 179 33388.84 393.44 2301.88 33.18 2012-06-27 20:47:56.000 179 33388.74 393.41 2301.95 33.18 2012-06-27 20:47:57.000 179 33388.78 393.39 2301.91 33.18 2012-06-27 20:47:58.000 179 33388.69 393.39 2301.86 33.18 2012-06-27 20:47:59.000 179 33388.71 393.38 2301.84 33.18 2012-06-27 20:48:00.000 179 33388.73 393.44 2301.92 33.18 2012-06-27 20:48:01.000 179 33388.72 393.45 2302.01 33.18 2012-06-27 20:48:02.000 179 33388.81 393.44 2302.02 33.18 2012-06-27 20:48:03.000 179 33388.77 393.45 2301.93 33.18 2012-06-27 20:48:04.000 179 33388.70 393.45 2301.97 33.18 2012-06-27 20:48:05.000 179 33388.68 393.45 2301.97 33.18 2012-06-27 20:48:06.000 179 33388.69 393.43 2301.82 33.18 2012-06-27 20:48:07.000 179 33388.71 393.45 2301.97 33.18 2012-06-27 20:48:08.000 179 33388.68 393.43 2302.00 33.18 2012-06-27 20:48:09.000 179 33388.77 393.45 2301.95 33.18 2012-06-27 20:48:10.000 179 33388.70 393.46 2301.95 33.18 2012-06-27 20:48:11.000 179 33388.70 393.44 2301.97 33.18 2012-06-27 20:48:12.000 179 33388.67 393.44 2301.97 33.18 2012-06-27 20:48:13.000 179 33388.74 393.43 2301.95 33.18 2012-06-27 20:48:14.000 179 33388.76 393.43 2301.95 33.18 2012-06-27 20:48:15.000 179 33388.86 393.46 2301.95 33.18 2012-06-27 20:48:16.000 179 33388.69 393.43 2301.91 33.18 2012-06-27 20:48:17.000 179 33388.74 393.42 2301.95 33.18 2012-06-27 20:48:18.000 179 33388.64 393.44 2301.95 33.18 2012-06-27 20:48:19.000 179 33388.73 393.46 2301.88 33.18 2012-06-27 20:48:20.000 179 33388.64 393.43 2301.98 33.18 2012-06-27 20:48:21.000 179 33388.75 393.47 2301.89 33.18 2012-06-27 20:48:22.000 179 33388.76 393.44 2301.94 33.18 2012-06-27 20:48:23.000 179 33388.66 393.41 2301.97 33.18 2012-06-27 20:48:24.000 179 33388.70 393.44 2301.88 33.18 2012-06-27 20:48:25.000 179 33388.65 393.42 2301.86 33.18 2012-06-27 20:48:26.000 179 33388.72 393.45 2301.91 33.18 2012-06-27 20:48:27.000 179 33388.78 393.42 2301.93 33.18 2012-06-27 20:48:28.000 179 33388.66 393.42 2301.82 33.18 2012-06-27 20:48:29.000 179 33388.66 393.41 2301.84 33.18 2012-06-27 20:48:30.000 179 33388.76 393.45 2301.93 33.18 2012-06-27 20:48:30.000 179 33388.67 393.46 2301.98 33.18 2012-06-27 20:48:32.000 179 33388.62 393.43 2302.01 33.18 2012-06-27 20:48:33.000 179 33388.68 393.45 2301.93 33.18 2012-06-27 20:48:34.000 179 33388.83 393.43 2301.90 33.18 2012-06-27 20:48:35.000 179 33388.72 393.44 2301.92 33.18 2012-06-27 20:48:36.000 179 33388.82 393.43 2301.97 33.18 2012-06-27 20:48:37.000 179 33388.75 393.39 2301.94 33.18 2012-06-27 20:48:38.000 179 33388.69 393.46 2301.98 33.18 2012-06-27 20:48:39.000 179 33388.76 393.50 2301.89 33.18 2012-06-27 20:48:40.000 179 33388.77 393.45 2301.91 33.18 2012-06-27 20:48:41.000 179 33388.81 393.48 2301.94 33.18 2012-06-27 20:48:42.000 179 33388.77 393.46 2302.01 33.18 2012-06-27 20:48:43.000 179 33388.78 393.44 2302.04 33.18 2012-06-27 20:48:43.000 179 33388.72 393.46 2301.90 33.18 2012-06-27 20:48:45.000 179 33388.72 393.45 2301.90 33.18 2012-06-27 20:48:46.000 179 33388.71 393.45 2301.98 33.18 2012-06-27 20:48:47.000 179 33388.78 393.45 2302.05 33.18 2012-06-27 20:48:48.000 179 33388.82 393.48 2301.86 33.18 2012-06-27 20:48:49.000 179 33388.78 393.49 2301.90 33.18 2012-06-27 20:48:50.000 179 33388.69 393.48 2301.89 33.18 2012-06-27 20:48:51.000 179 33388.86 393.48 2301.95 33.18 2012-06-27 20:48:52.000 179 33388.75 393.51 2301.89 33.18 2012-06-27 20:48:53.000 179 33388.69 393.47 2301.95 33.18 2012-06-27 20:48:54.000 179 33388.72 393.48 2301.92 33.18 2012-06-27 20:48:55.000 179 33388.80 393.50 2301.88 33.18 2012-06-27 20:48:56.000 179 33388.70 393.48 2301.91 33.18 2012-06-27 20:48:57.000 179 33388.74 393.49 2301.94 33.18 2012-06-27 20:48:58.000 179 33388.71 393.44 2301.91 33.18 2012-06-27 20:48:59.000 179 33388.74 393.47 2301.90 33.18 2012-06-27 20:49:00.000 179 33388.83 393.43 2301.95 33.18 2012-06-27 20:49:01.000 179 33388.78 393.44 2301.86 33.18 2012-06-27 20:49:02.000 179 33388.79 393.49 2301.96 33.18 2012-06-27 20:49:03.000 179 33388.74 393.44 2302.01 33.18 2012-06-27 20:49:04.000 179 33388.78 393.42 2301.90 33.18 2012-06-27 20:49:05.000 179 33388.75 393.43 2301.90 33.18 2012-06-27 20:49:06.000 179 33388.76 393.45 2301.97 33.18 2012-06-27 20:49:07.000 179 33388.85 393.48 2301.96 33.18 2012-06-27 20:49:08.000 179 33388.78 393.44 2301.93 33.18 2012-06-27 20:49:09.000 179 33388.77 393.46 2301.94 33.18 2012-06-27 20:49:10.000 179 33388.75 393.44 2302.03 33.18 2012-06-27 20:49:11.000 179 33388.75 393.45 2302.00 33.18 2012-06-27 20:49:12.000 179 33388.79 393.45 2301.90 33.18 2012-06-27 20:49:13.000 179 33388.84 393.43 2302.01 33.18 2012-06-27 20:49:14.000 179 33388.72 393.48 2301.97 33.18 2012-06-27 20:49:15.000 179 33388.89 393.49 2301.95 33.18 2012-06-27 20:49:16.000 179 33388.80 393.45 2301.97 33.18 2012-06-27 20:49:17.000 179 33388.80 393.44 2301.97 33.18 2012-06-27 20:49:18.000 179 33388.84 393.48 2302.00 33.18 2012-06-27 20:49:19.000 179 33388.82 393.51 2301.96 33.18 2012-06-27 20:49:20.000 179 33388.83 393.52 2301.91 33.18 2012-06-27 20:49:21.000 179 33388.92 393.51 2301.95 33.18 2012-06-27 20:49:22.000 179 33388.73 393.52 2302.00 33.18 2012-06-27 20:49:23.000 179 33388.74 393.48 2301.95 33.18 2012-06-27 20:49:24.000 179 33388.79 393.52 2301.98 33.18 2012-06-27 20:49:24.000 179 33388.87 393.51 2301.92 33.18 2012-06-27 20:49:26.000 179 33388.75 393.55 2301.92 33.18 2012-06-27 20:49:27.000 179 33388.77 393.50 2301.97 33.18 2012-06-27 20:49:28.000 179 33388.86 393.52 2301.90 33.18 2012-06-27 20:49:29.000 179 33388.80 393.52 2302.00 33.18 2012-06-27 20:49:30.000 179 33388.84 393.52 2301.94 33.18 2012-06-27 20:49:31.000 179 33388.77 393.52 2301.93 33.18 2012-06-27 20:49:32.000 179 33388.87 393.49 2301.88 33.18 2012-06-27 20:49:33.000 179 33388.74 393.52 2301.90 33.18 2012-06-27 20:49:34.000 179 33388.80 393.54 2301.97 33.18 2012-06-27 20:49:35.000 179 33388.75 393.49 2301.96 33.18 2012-06-27 20:49:36.000 179 33388.80 393.51 2301.94 33.18 2012-06-27 20:49:37.000 179 33388.75 393.48 2301.97 33.18 2012-06-27 20:49:37.000 179 33388.77 393.51 2301.90 33.18 2012-06-27 20:49:39.000 179 33388.86 393.51 2301.95 33.18 2012-06-27 20:49:40.000 179 33388.72 393.46 2301.93 33.18 2012-06-27 20:49:41.000 179 33388.83 393.47 2301.95 33.18 2012-06-27 20:49:42.000 179 33388.82 393.51 2301.88 33.18 2012-06-27 20:49:43.000 179 33388.75 393.45 2301.89 33.18 2012-06-27 20:49:44.000 179 33388.83 393.44 2301.92 33.18 2012-06-27 20:49:45.000 179 33388.89 393.45 2301.89 33.18 2012-06-27 20:49:46.000 179 33388.85 393.47 2302.01 33.18 2012-06-27 20:49:47.000 179 33388.82 393.50 2302.00 33.18 2012-06-27 20:49:48.000 179 33388.84 393.48 2302.01 33.18 2012-06-27 20:49:49.000 179 33388.88 393.48 2301.97 33.18 2012-06-27 20:49:50.000 179 33388.83 393.46 2301.97 33.18 2012-06-27 20:49:51.000 179 33388.91 393.50 2301.98 33.18 2012-06-27 20:49:52.000 179 33388.86 393.42 2301.95 33.18 2012-06-27 20:49:53.000 179 33388.84 393.46 2301.91 33.18 2012-06-27 20:49:54.000 179 33388.90 393.44 2301.96 33.18 2012-06-27 20:49:55.000 179 33388.82 393.45 2301.89 33.18 2012-06-27 20:49:56.000 179 33388.83 393.49 2301.95 33.18 2012-06-27 20:49:57.000 179 33388.87 393.49 2302.03 33.18 2012-06-27 20:49:58.000 179 33388.92 393.51 2301.88 33.18 2012-06-27 20:49:59.000 179 33388.87 393.45 2301.87 33.18 2012-06-27 20:50:00.000 179 33388.89 393.51 2301.94 33.18 2012-06-27 20:50:01.000 179 33388.89 393.50 2301.95 33.18 2012-06-27 20:50:02.000 179 33388.88 393.49 2301.95 33.18 2012-06-27 20:50:03.000 179 33388.99 393.53 2302.01 33.18 2012-06-27 20:50:04.000 179 33388.87 393.50 2301.91 33.18 2012-06-27 20:50:05.000 179 33388.83 393.50 2301.86 33.18 2012-06-27 20:50:06.000 179 33388.91 393.46 2301.90 33.18 2012-06-27 20:50:07.000 179 33388.89 393.52 2301.91 33.18 2012-06-27 20:50:08.000 179 33388.87 393.55 2301.98 33.18 2012-06-27 20:50:09.000 179 33388.79 393.51 2301.94 33.18 2012-06-27 20:50:10.000 179 33388.92 393.52 2301.89 33.18 2012-06-27 20:50:11.000 179 33388.86 393.50 2301.83 33.18 2012-06-27 20:50:12.000 179 33388.92 393.56 2301.87 33.18 2012-06-27 20:50:13.000 179 33388.93 393.53 2301.96 33.18 2012-06-27 20:50:14.000 179 33388.87 393.51 2301.93 33.18 2012-06-27 20:50:15.000 179 33389.01 393.52 2301.95 33.18 2012-06-27 20:50:16.000 179 33388.89 393.55 2301.94 33.18 2012-06-27 20:50:17.000 179 33388.92 393.52 2301.92 33.18 2012-06-27 20:50:18.000 179 33388.95 393.55 2301.91 33.18 2012-06-27 20:50:18.000 179 33388.87 393.54 2301.84 33.18 2012-06-27 20:50:20.000 179 33388.87 393.55 2301.93 33.18 2012-06-27 20:50:21.000 179 33388.92 393.51 2302.04 33.18 2012-06-27 20:50:22.000 179 33388.80 393.49 2301.93 33.19 2012-06-27 20:50:23.000 179 33388.83 393.49 2301.93 33.18 2012-06-27 20:50:24.000 179 33388.96 393.53 2301.98 33.18 2012-06-27 20:50:25.000 179 33388.83 393.53 2301.99 33.18 2012-06-27 20:50:26.000 179 33388.84 393.51 2301.89 33.19 2012-06-27 20:50:27.000 179 33388.88 393.52 2301.93 33.19 2012-06-27 20:50:28.000 179 33388.78 393.53 2301.93 33.19 2012-06-27 20:50:29.000 179 33388.80 393.53 2301.98 33.18 2012-06-27 20:50:30.000 179 33388.93 393.54 2301.98 33.18 2012-06-27 20:50:31.000 179 33388.85 393.50 2301.94 33.18 2012-06-27 20:50:31.000 179 33388.83 393.51 2301.91 33.18 2012-06-27 20:50:33.000 179 33388.91 393.48 2301.95 33.18 2012-06-27 20:50:34.000 179 33388.75 393.54 2301.96 33.18 2012-06-27 20:50:35.000 179 33388.81 393.51 2301.93 33.18 2012-06-27 20:50:36.000 179 33388.72 393.48 2301.88 33.18 2012-06-27 20:50:37.000 179 33388.83 393.54 2301.96 33.19 2012-06-27 20:50:38.000 179 33388.83 393.52 2301.93 33.19 2012-06-27 20:50:39.000 179 33388.84 393.55 2301.94 33.18 2012-06-27 20:50:40.000 179 33388.90 393.54 2301.95 33.18 2012-06-27 20:50:41.000 179 33388.84 393.51 2301.91 33.18 2012-06-27 20:50:42.000 179 33388.91 393.53 2301.96 33.18 2012-06-27 20:50:43.000 179 33388.88 393.59 2301.93 33.18 2012-06-27 20:50:44.000 179 33388.90 393.57 2301.94 33.18 2012-06-27 20:50:45.000 179 33388.86 393.52 2301.93 33.19 2012-06-27 20:50:46.000 179 33388.87 393.57 2301.94 33.19 2012-06-27 20:50:47.000 179 33388.84 393.59 2301.89 33.19 2012-06-27 20:50:48.000 179 33388.87 393.57 2301.96 33.18 2012-06-27 20:50:49.000 179 33388.81 393.52 2301.86 33.19 2012-06-27 20:50:50.000 179 33388.86 393.54 2301.93 33.19 2012-06-27 20:50:51.000 179 33388.77 393.54 2301.96 33.19 2012-06-27 20:50:52.000 179 33388.78 393.56 2301.93 33.19 2012-06-27 20:50:53.000 179 33388.80 393.57 2301.93 33.19 2012-06-27 20:50:54.000 179 33388.83 393.58 2302.07 33.19 2012-06-27 20:50:55.000 179 33388.83 393.60 2301.89 33.19 2012-06-27 20:50:56.000 179 33388.86 393.58 2301.97 33.19 2012-06-27 20:50:57.000 179 33388.80 393.59 2302.06 33.19 2012-06-27 20:50:58.000 179 33388.84 393.60 2301.90 33.19 2012-06-27 20:50:59.000 179 33388.72 393.57 2301.93 33.19 2012-06-27 20:51:00.000 179 33388.82 393.55 2301.94 33.19 2012-06-27 20:51:01.000 179 33388.77 393.57 2301.97 33.19 2012-06-27 20:51:02.000 179 33388.74 393.57 2302.05 33.19 2012-06-27 20:51:03.000 179 33388.86 393.58 2302.01 33.19 2012-06-27 20:51:04.000 179 33388.83 393.57 2301.99 33.19 2012-06-27 20:51:05.000 179 33388.78 393.54 2301.95 33.19 2012-06-27 20:51:06.000 179 33388.80 393.60 2301.98 33.19 2012-06-27 20:51:07.000 179 33388.72 393.60 2301.96 33.19 2012-06-27 20:51:08.000 179 33388.82 393.62 2301.94 33.19 2012-06-27 20:51:09.000 179 33388.69 393.60 2302.03 33.19 2012-06-27 20:51:10.000 179 33388.78 393.58 2302.00 33.19 2012-06-27 20:51:11.000 179 33388.83 393.59 2301.95 33.19 2012-06-27 20:51:12.000 179 33388.74 393.55 2301.99 33.19 2012-06-27 20:51:12.000 179 33388.76 393.57 2301.91 33.19 2012-06-27 20:51:14.000 179 33388.76 393.55 2301.97 33.19 2012-06-27 20:51:15.000 179 33388.65 393.55 2301.98 33.19 2012-06-27 20:51:16.000 179 33388.75 393.54 2301.95 33.19 2012-06-27 20:51:17.000 179 33388.71 393.55 2301.99 33.19 2012-06-27 20:51:18.000 179 33388.84 393.53 2302.03 33.19 2012-06-27 20:51:19.000 179 33388.78 393.57 2301.98 33.19 2012-06-27 20:51:20.000 179 33388.67 393.54 2302.03 33.19 2012-06-27 20:51:21.000 179 33388.75 393.58 2301.93 33.19 2012-06-27 20:51:22.000 179 33388.76 393.56 2301.95 33.19 2012-06-27 20:51:23.000 179 33388.68 393.54 2301.97 33.19 2012-06-27 20:51:24.000 179 33388.65 393.56 2302.01 33.19 2012-06-27 20:51:25.000 179 33388.67 393.53 2302.03 33.19 2012-06-27 20:51:25.000 179 33388.60 393.56 2302.01 33.19 2012-06-27 20:51:27.000 179 33388.70 393.52 2302.05 33.19 2012-06-27 20:51:28.000 179 33388.64 393.54 2302.01 33.19 2012-06-27 20:51:29.000 179 33388.68 393.54 2302.06 33.19 2012-06-27 20:51:30.000 179 33388.71 393.51 2302.06 33.19 2012-06-27 20:51:31.000 179 33388.71 393.57 2301.97 33.19 2012-06-27 20:51:32.000 179 33388.63 393.54 2302.04 33.19 2012-06-27 20:51:33.000 179 33388.77 393.55 2302.05 33.19 2012-06-27 20:51:34.000 179 33388.72 393.58 2302.00 33.19 2012-06-27 20:51:35.000 179 33388.71 393.55 2302.05 33.19 2012-06-27 20:51:36.000 179 33388.65 393.47 2302.06 33.19 2012-06-27 20:51:37.000 179 33388.67 393.52 2302.00 33.19 2012-06-27 20:51:38.000 179 33388.67 393.52 2302.03 33.19 2012-06-27 20:51:39.000 179 33388.64 393.48 2302.03 33.19 2012-06-27 20:51:40.000 179 33388.78 393.50 2302.04 33.19 2012-06-27 20:51:41.000 179 33388.74 393.50 2301.99 33.19 2012-06-27 20:51:42.000 179 33388.77 393.51 2301.95 33.19 2012-06-27 20:51:43.000 179 33388.71 393.49 2301.96 33.19 2012-06-27 20:51:44.000 179 33388.83 393.47 2301.99 33.19 2012-06-27 20:51:45.000 179 33388.72 393.48 2302.06 33.19 2012-06-27 20:51:46.000 179 33388.64 393.49 2301.97 33.19 2012-06-27 20:51:47.000 179 33388.68 393.47 2301.91 33.19 2012-06-27 20:51:48.000 179 33388.69 393.44 2301.91 33.19 2012-06-27 20:51:49.000 179 33388.74 393.49 2301.98 33.19 2012-06-27 20:51:50.000 179 33388.71 393.47 2302.06 33.19 2012-06-27 20:51:51.000 179 33388.64 393.44 2302.03 33.19 2012-06-27 20:51:52.000 179 33388.69 393.47 2301.96 33.19 2012-06-27 20:51:53.000 179 33388.71 393.47 2301.97 33.19 2012-06-27 20:51:54.000 179 33388.76 393.53 2302.03 33.19 2012-06-27 20:51:55.000 179 33388.75 393.55 2302.01 33.19 2012-06-27 20:51:56.000 179 33388.73 393.54 2301.92 33.19 2012-06-27 20:51:57.000 179 33388.72 393.51 2302.01 33.19 2012-06-27 20:51:58.000 179 33388.65 393.57 2301.98 33.19 2012-06-27 20:51:59.000 179 33388.75 393.54 2301.99 33.19 2012-06-27 20:52:00.000 179 33388.68 393.55 2301.97 33.19 2012-06-27 20:52:01.000 179 33388.65 393.57 2301.97 33.19 2012-06-27 20:52:02.000 179 33388.64 393.56 2301.93 33.19 2012-06-27 20:52:03.000 179 33388.69 393.53 2301.95 33.19 2012-06-27 20:52:04.000 179 33388.71 393.53 2302.01 33.19 2012-06-27 20:52:05.000 179 33388.68 393.55 2302.01 33.19 2012-06-27 20:52:06.000 179 33388.77 393.50 2302.00 33.19 2012-06-27 20:52:06.000 179 33388.70 393.52 2302.03 33.19 2012-06-27 20:52:08.000 179 33388.77 393.51 2301.96 33.19 2012-06-27 20:52:09.000 179 33388.77 393.49 2301.98 33.19 2012-06-27 20:52:10.000 179 33388.68 393.49 2302.01 33.19 2012-06-27 20:52:11.000 179 33388.62 393.46 2301.91 33.19 2012-06-27 20:52:12.000 179 33388.71 393.48 2301.98 33.19 2012-06-27 20:52:13.000 179 33388.74 393.51 2302.01 33.19 2012-06-27 20:52:14.000 179 33388.64 393.46 2302.01 33.19 2012-06-27 20:52:15.000 179 33388.77 393.49 2301.95 33.19 2012-06-27 20:52:16.000 179 33388.73 393.47 2302.03 33.19 2012-06-27 20:52:17.000 179 33388.73 393.46 2302.01 33.19 2012-06-27 20:52:18.000 179 33388.74 393.52 2302.01 33.19 2012-06-27 20:52:19.000 179 33388.68 393.46 2301.98 33.19 2012-06-27 20:52:19.000 179 33388.63 393.54 2302.06 33.19 2012-06-27 20:52:21.000 179 33388.78 393.53 2301.94 33.19 2012-06-27 20:52:22.000 179 33388.68 393.49 2301.95 33.19 2012-06-27 20:52:23.000 179 33388.66 393.49 2302.01 33.19 2012-06-27 20:52:24.000 179 33388.67 393.50 2301.98 33.19 2012-06-27 20:52:25.000 179 33388.70 393.48 2302.06 33.19 2012-06-27 20:52:26.000 179 33388.67 393.50 2301.98 33.19 2012-06-27 20:52:27.000 179 33388.75 393.46 2301.95 33.19 2012-06-27 20:52:28.000 179 33388.69 393.47 2302.07 33.19 2012-06-27 20:52:29.000 179 33388.71 393.49 2302.03 33.19 2012-06-27 20:52:30.000 179 33388.63 393.46 2302.03 33.19 2012-06-27 20:52:31.000 179 33388.65 393.52 2301.95 33.19 2012-06-27 20:52:32.000 179 33388.75 393.47 2302.02 33.19 2012-06-27 20:52:33.000 179 33388.55 393.48 2301.90 33.19 2012-06-27 20:52:34.000 179 33388.63 393.48 2301.96 33.19 2012-06-27 20:52:35.000 179 33388.62 393.46 2302.00 33.19 2012-06-27 20:52:36.000 179 33388.64 393.44 2301.97 33.19 2012-06-27 20:52:37.000 179 33388.63 393.44 2301.99 33.19 2012-06-27 20:52:38.000 179 33388.59 393.45 2302.01 33.19 2012-06-27 20:52:39.000 179 33388.75 393.44 2302.01 33.19 2012-06-27 20:52:40.000 179 33388.68 393.44 2301.95 33.19 2012-06-27 20:52:41.000 179 33388.61 393.41 2302.00 33.19 2012-06-27 20:52:42.000 179 33388.62 393.45 2301.96 33.19 2012-06-27 20:52:43.000 179 33388.46 393.42 2301.95 33.19 2012-06-27 20:52:44.000 179 33388.61 393.43 2302.04 33.19 2012-06-27 20:52:45.000 179 33388.62 393.41 2302.01 33.19 2012-06-27 20:52:46.000 179 33388.63 393.47 2302.01 33.19 2012-06-27 20:52:47.000 179 33388.63 393.46 2302.00 33.19 2012-06-27 20:52:48.000 179 33388.59 393.42 2302.04 33.19 2012-06-27 20:52:49.000 179 33388.55 393.43 2302.04 33.19 2012-06-27 20:52:50.000 179 33388.56 393.45 2302.07 33.19 2012-06-27 20:52:51.000 179 33388.57 393.44 2302.01 33.19 2012-06-27 20:52:52.000 179 33388.52 393.41 2301.95 33.19 2012-06-27 20:52:53.000 179 33388.61 393.42 2302.01 33.19 2012-06-27 20:52:54.000 179 33388.55 393.44 2302.08 33.19 2012-06-27 20:52:55.000 179 33388.59 393.44 2301.99 33.19 2012-06-27 20:52:56.000 179 33388.64 393.42 2302.01 33.19 2012-06-27 20:52:57.000 179 33388.58 393.41 2302.09 33.19 2012-06-27 20:52:58.000 179 33388.67 393.45 2301.92 33.19 2012-06-27 20:52:59.000 179 33388.54 393.43 2301.96 33.19 2012-06-27 20:53:00.000 179 33388.55 393.43 2302.03 33.19 2012-06-27 20:53:00.000 179 33388.59 393.43 2302.01 33.19 2012-06-27 20:53:02.000 179 33388.51 393.49 2301.96 33.19 2012-06-27 20:53:03.000 179 33388.67 393.42 2302.03 33.19 2012-06-27 20:53:04.000 179 33388.48 393.45 2301.95 33.19 2012-06-27 20:53:05.000 179 33388.56 393.49 2301.93 33.19 2012-06-27 20:53:06.000 179 33388.51 393.48 2301.97 33.19 2012-06-27 20:53:07.000 179 33388.50 393.50 2301.93 33.19 2012-06-27 20:53:08.000 179 33388.43 393.49 2302.01 33.19 2012-06-27 20:53:09.000 179 33388.44 393.48 2302.01 33.19 2012-06-27 20:53:10.000 179 33388.47 393.47 2302.02 33.19 2012-06-27 20:53:11.000 179 33388.47 393.47 2302.07 33.19 2012-06-27 20:53:12.000 179 33388.53 393.45 2302.04 33.19 2012-06-27 20:53:13.000 179 33388.44 393.49 2301.97 33.19 2012-06-27 20:53:13.000 179 33388.46 393.50 2302.01 33.19 2012-06-27 20:53:15.000 179 33388.45 393.48 2302.03 33.19 2012-06-27 20:53:16.000 179 33388.54 393.53 2302.10 33.19 2012-06-27 20:53:17.000 179 33388.45 393.46 2302.08 33.19 2012-06-27 20:53:18.000 179 33388.42 393.49 2302.06 33.19 2012-06-27 20:53:19.000 179 33388.43 393.48 2302.03 33.19 2012-06-27 20:53:20.000 179 33388.43 393.47 2301.95 33.19 2012-06-27 20:53:21.000 179 33388.31 393.49 2301.95 33.19 2012-06-27 20:53:22.000 179 33388.36 393.52 2301.99 33.19 2012-06-27 20:53:23.000 179 33388.40 393.52 2302.03 33.19 2012-06-27 20:53:24.000 179 33388.34 393.50 2302.08 33.19 2012-06-27 20:53:25.000 179 33388.32 393.55 2302.02 33.19 2012-06-27 20:53:26.000 179 33388.39 393.54 2301.93 33.19 2012-06-27 20:53:27.000 179 33388.37 393.55 2302.05 33.19 2012-06-27 20:53:28.000 179 33388.30 393.55 2302.05 33.19 2012-06-27 20:53:29.000 179 33388.29 393.53 2302.01 33.19 2012-06-27 20:53:30.000 179 33388.32 393.57 2302.05 33.19 2012-06-27 20:53:31.000 179 33388.24 393.62 2302.10 33.19 2012-06-27 20:53:32.000 179 33388.37 393.56 2302.13 33.19 2012-06-27 20:53:33.000 179 33388.34 393.60 2302.01 33.19 2012-06-27 20:53:34.000 179 33388.31 393.62 2302.11 33.19 2012-06-27 20:53:35.000 179 33388.34 393.57 2302.08 33.19 2012-06-27 20:53:36.000 179 33388.19 393.59 2302.04 33.19 2012-06-27 20:53:37.000 179 33388.31 393.62 2302.04 33.19 2012-06-27 20:53:38.000 179 33388.29 393.62 2302.07 33.19 2012-06-27 20:53:39.000 179 33388.15 393.59 2302.03 33.19 2012-06-27 20:53:40.000 179 33388.28 393.63 2302.11 33.19 2012-06-27 20:53:41.000 179 33388.19 393.62 2302.17 33.19 2012-06-27 20:53:42.000 179 33388.24 393.60 2302.10 33.19 2012-06-27 20:53:43.000 179 33388.15 393.63 2302.12 33.19 2012-06-27 20:53:44.000 179 33388.16 393.60 2302.03 33.19 2012-06-27 20:53:45.000 179 33388.18 393.61 2302.04 33.19 2012-06-27 20:53:46.000 179 33388.19 393.65 2302.07 33.19 2012-06-27 20:53:47.000 179 33388.07 393.56 2302.04 33.19 2012-06-27 20:53:48.000 179 33388.12 393.58 2302.12 33.19 2012-06-27 20:53:49.000 179 33388.16 393.58 2302.01 33.19 2012-06-27 20:53:50.000 179 33388.20 393.58 2302.12 33.19 2012-06-27 20:53:51.000 179 33388.15 393.55 2302.11 33.19 2012-06-27 20:53:52.000 179 33388.18 393.58 2302.10 33.19 2012-06-27 20:53:53.000 179 33388.13 393.55 2302.06 33.19 2012-06-27 20:53:54.000 179 33388.11 393.58 2302.16 33.19 2012-06-27 20:53:54.000 179 33388.13 393.52 2302.04 33.19 2012-06-27 20:53:56.000 179 33388.24 393.60 2302.08 33.19 2012-06-27 20:53:57.000 179 33388.13 393.61 2302.09 33.19 2012-06-27 20:53:58.000 179 33388.11 393.59 2302.05 33.19 2012-06-27 20:53:59.000 179 33388.09 393.64 2302.10 33.19 2012-06-27 20:54:00.000 179 33388.09 393.59 2302.11 33.19 2012-06-27 20:54:01.000 179 33388.11 393.57 2302.10 33.19 2012-06-27 20:54:02.000 179 33388.03 393.59 2302.06 33.19 2012-06-27 20:54:03.000 179 33388.06 393.61 2302.07 33.19 2012-06-27 20:54:04.000 179 33388.01 393.57 2302.15 33.19 2012-06-27 20:54:05.000 179 33387.97 393.55 2302.13 33.19 2012-06-27 20:54:06.000 179 33388.09 393.57 2302.15 33.19 2012-06-27 20:54:07.000 179 33387.99 393.59 2302.04 33.19 2012-06-27 20:54:07.000 179 33387.91 393.54 2302.06 33.19 2012-06-27 20:54:09.000 179 33387.99 393.47 2302.11 33.19 2012-06-27 20:54:10.000 179 33387.94 393.54 2302.18 33.19 2012-06-27 20:54:11.000 179 33387.96 393.55 2302.10 33.19 2012-06-27 20:54:12.000 179 33387.96 393.51 2302.07 33.19 2012-06-27 20:54:13.000 179 33388.00 393.55 2302.20 33.19 2012-06-27 20:54:14.000 179 33387.99 393.53 2302.11 33.19 2012-06-27 20:54:15.000 179 33388.00 393.51 2302.11 33.19 2012-06-27 20:54:16.000 179 33388.01 393.50 2302.13 33.19 2012-06-27 20:54:17.000 179 33387.93 393.52 2302.16 33.19 2012-06-27 20:54:18.000 179 33387.99 393.52 2302.06 33.19 2012-06-27 20:54:19.000 179 33387.97 393.54 2302.19 33.19 2012-06-27 20:54:20.000 179 33387.95 393.55 2302.07 33.19 2012-06-27 20:54:21.000 179 33387.96 393.52 2302.07 33.19 2012-06-27 20:54:22.000 179 33387.89 393.51 2302.12 33.19 2012-06-27 20:54:23.000 179 33387.87 393.49 2302.10 33.19 2012-06-27 20:54:24.000 179 33388.00 393.56 2302.12 33.19 2012-06-27 20:54:25.000 179 33387.98 393.45 2302.10 33.19 2012-06-27 20:54:26.000 179 33387.84 393.50 2302.06 33.19 2012-06-27 20:54:27.000 179 33387.98 393.49 2302.13 33.19 2012-06-27 20:54:28.000 179 33387.75 393.48 2302.13 33.19 2012-06-27 20:54:29.000 179 33387.85 393.47 2302.16 33.19 2012-06-27 20:54:30.000 179 33387.84 393.48 2302.10 33.19 2012-06-27 20:54:31.000 179 33387.91 393.53 2302.10 33.19 2012-06-27 20:54:32.000 179 33387.93 393.52 2302.17 33.19 2012-06-27 20:54:33.000 179 33387.94 393.52 2302.16 33.19 2012-06-27 20:54:34.000 179 33387.97 393.46 2302.04 33.19 2012-06-27 20:54:35.000 179 33387.86 393.46 2302.06 33.19 2012-06-27 20:54:36.000 179 33387.90 393.45 2302.12 33.19 2012-06-27 20:54:37.000 179 33387.88 393.43 2302.06 33.19 2012-06-27 20:54:38.000 179 33387.76 393.41 2302.10 33.19 2012-06-27 20:54:39.000 179 33387.90 393.48 2302.12 33.19 2012-06-27 20:54:40.000 179 33387.81 393.43 2302.05 33.19 2012-06-27 20:54:41.000 179 33387.77 393.43 2302.10 33.19 2012-06-27 20:54:42.000 179 33387.81 393.42 2302.13 33.19 2012-06-27 20:54:43.000 179 33387.91 393.49 2302.15 33.19 2012-06-27 20:54:44.000 179 33387.79 393.43 2302.07 33.19 2012-06-27 20:54:45.000 179 33387.84 393.47 2302.18 33.19 2012-06-27 20:54:46.000 179 33387.76 393.46 2302.16 33.19 2012-06-27 20:54:47.000 179 33387.84 393.43 2302.17 33.19 2012-06-27 20:54:48.000 179 33387.78 393.44 2302.17 33.19 2012-06-27 20:54:48.000 179 33387.82 393.45 2302.12 33.19 2012-06-27 20:54:50.000 179 33387.86 393.46 2302.06 33.19 2012-06-27 20:54:51.000 179 33387.79 393.42 2302.14 33.19 2012-06-27 20:54:52.000 179 33387.87 393.48 2302.10 33.19 2012-06-27 20:54:53.000 179 33387.87 393.45 2302.10 33.19 2012-06-27 20:54:54.000 179 33387.80 393.44 2302.03 33.19 2012-06-27 20:54:55.000 179 33387.78 393.46 2302.12 33.19 2012-06-27 20:54:56.000 179 33387.86 393.47 2302.16 33.19 2012-06-27 20:54:57.000 179 33387.82 393.47 2302.09 33.19 2012-06-27 20:54:58.000 179 33387.94 393.45 2302.00 33.19 2012-06-27 20:54:59.000 179 33387.84 393.47 2302.05 33.19 2012-06-27 20:55:00.000 179 33387.88 393.49 2302.08 33.19 2012-06-27 20:55:01.000 179 33387.81 393.45 2302.16 33.19 2012-06-27 20:55:01.000 179 33387.74 393.44 2302.12 33.19 2012-06-27 20:55:03.000 179 33387.84 393.49 2302.10 33.19 2012-06-27 20:55:04.000 179 33387.84 393.49 2301.97 33.19 2012-06-27 20:55:05.000 179 33387.79 393.45 2302.07 33.19 2012-06-27 20:55:06.000 179 33387.78 393.49 2302.09 33.19 2012-06-27 20:55:07.000 179 33387.79 393.48 2302.10 33.19 2012-06-27 20:55:08.000 179 33387.78 393.53 2302.09 33.19 2012-06-27 20:55:09.000 179 33387.85 393.44 2302.03 33.19 2012-06-27 20:55:10.000 179 33387.82 393.50 2302.04 33.19 2012-06-27 20:55:11.000 179 33387.72 393.50 2302.09 33.19 2012-06-27 20:55:12.000 179 33387.76 393.45 2302.02 33.19 2012-06-27 20:55:13.000 179 33387.77 393.52 2302.10 33.19 2012-06-27 20:55:14.000 179 33387.76 393.47 2302.10 33.19 2012-06-27 20:55:15.000 179 33387.84 393.48 2302.12 33.19 2012-06-27 20:55:16.000 179 33387.78 393.45 2302.04 33.19 2012-06-27 20:55:17.000 179 33387.77 393.44 2302.05 33.19 2012-06-27 20:55:18.000 179 33387.81 393.41 2302.08 33.19 2012-06-27 20:55:19.000 179 33387.78 393.50 2302.07 33.19 2012-06-27 20:55:20.000 179 33387.86 393.46 2302.08 33.19 2012-06-27 20:55:21.000 179 33387.74 393.45 2302.11 33.19 2012-06-27 20:55:22.000 179 33387.81 393.46 2302.13 33.19 2012-06-27 20:55:23.000 179 33387.70 393.47 2302.07 33.19 2012-06-27 20:55:24.000 179 33387.74 393.49 2302.04 33.19 2012-06-27 20:55:25.000 179 33387.75 393.45 2302.03 33.19 2012-06-27 20:55:26.000 179 33387.75 393.43 2302.03 33.19 2012-06-27 20:55:27.000 179 33387.81 393.47 2302.04 33.19 2012-06-27 20:55:28.000 179 33387.82 393.47 2302.12 33.19 2012-06-27 20:55:29.000 179 33387.78 393.42 2302.07 33.19 2012-06-27 20:55:30.000 179 33387.79 393.42 2302.03 33.19 2012-06-27 20:55:31.000 179 33387.76 393.45 2302.02 33.19 2012-06-27 20:55:32.000 179 33387.84 393.43 2302.05 33.19 2012-06-27 20:55:33.000 179 33387.76 393.44 2302.10 33.19 2012-06-27 20:55:34.000 179 33387.85 393.46 2302.13 33.19 2012-06-27 20:55:35.000 179 33387.71 393.43 2302.10 33.19 2012-06-27 20:55:36.000 179 33387.85 393.44 2302.09 33.19 2012-06-27 20:55:37.000 179 33387.76 393.44 2302.06 33.19 2012-06-27 20:55:38.000 179 33387.78 393.42 2302.07 33.19 2012-06-27 20:55:39.000 179 33387.86 393.43 2302.01 33.19 2012-06-27 20:55:40.000 179 33387.84 393.45 2302.01 33.19 2012-06-27 20:55:41.000 179 33387.76 393.43 2302.00 33.19 2012-06-27 20:55:42.000 179 33387.91 393.48 2302.06 33.19 2012-06-27 20:55:42.000 179 33387.84 393.48 2302.02 33.19 2012-06-27 20:55:44.000 179 33387.93 393.47 2301.99 33.19 2012-06-27 20:55:45.000 179 33387.85 393.48 2302.04 33.19 2012-06-27 20:55:46.000 179 33387.84 393.51 2301.92 33.19 2012-06-27 20:55:47.000 179 33387.84 393.52 2301.99 33.19 2012-06-27 20:55:48.000 179 33387.82 393.51 2302.06 33.19 2012-06-27 20:55:49.000 179 33387.74 393.48 2302.03 33.19 2012-06-27 20:55:50.000 179 33387.81 393.49 2301.93 33.19 2012-06-27 20:55:51.000 179 33387.75 393.49 2302.04 33.19 2012-06-27 20:55:52.000 179 33387.84 393.47 2302.02 33.19 2012-06-27 20:55:53.000 179 33387.79 393.49 2302.04 33.19 2012-06-27 20:55:54.000 179 33387.79 393.50 2302.04 33.19 2012-06-27 20:55:55.000 179 33387.81 393.50 2302.10 33.19 2012-06-27 20:55:55.000 179 33387.79 393.52 2302.05 33.19 2012-06-27 20:55:57.000 179 33387.85 393.51 2302.13 33.19 2012-06-27 20:55:58.000 179 33387.82 393.51 2302.00 33.19 2012-06-27 20:55:59.000 179 33387.76 393.56 2302.02 33.19 2012-06-27 20:56:00.000 179 33387.81 393.55 2302.01 33.19 2012-06-27 20:56:01.000 179 33387.84 393.52 2302.07 33.19 2012-06-27 20:56:02.000 179 33387.81 393.50 2302.05 33.19 2012-06-27 20:56:03.000 179 33387.74 393.57 2301.98 33.19 2012-06-27 20:56:04.000 179 33387.91 393.54 2302.06 33.19 2012-06-27 20:56:05.000 179 33387.84 393.52 2302.02 33.19 2012-06-27 20:56:06.000 179 33387.78 393.55 2302.06 33.19 2012-06-27 20:56:07.000 179 33387.85 393.54 2302.09 33.19 2012-06-27 20:56:08.000 179 33387.85 393.57 2301.92 33.19 2012-06-27 20:56:09.000 179 33387.85 393.55 2302.06 33.19 2012-06-27 20:56:10.000 179 33387.82 393.55 2302.03 33.19 2012-06-27 20:56:11.000 179 33387.82 393.53 2302.03 33.19 2012-06-27 20:56:12.000 179 33387.74 393.55 2302.04 33.19 2012-06-27 20:56:13.000 179 33387.77 393.53 2302.02 33.19 2012-06-27 20:56:14.000 179 33387.75 393.54 2301.99 33.19 2012-06-27 20:56:15.000 179 33387.80 393.51 2301.95 33.19 2012-06-27 20:56:16.000 179 33387.71 393.56 2302.03 33.19 2012-06-27 20:56:17.000 179 33387.78 393.50 2302.01 33.19 2012-06-27 20:56:18.000 179 33387.79 393.58 2302.03 33.19 2012-06-27 20:56:19.000 179 33387.85 393.54 2302.07 33.19 2012-06-27 20:56:20.000 179 33387.85 393.55 2301.93 33.19 2012-06-27 20:56:21.000 179 33387.86 393.53 2302.06 33.19 2012-06-27 20:56:22.000 179 33387.81 393.52 2301.98 33.19 2012-06-27 20:56:23.000 179 33387.82 393.50 2302.02 33.19 2012-06-27 20:56:24.000 179 33387.94 393.51 2302.06 33.19 2012-06-27 20:56:25.000 179 33387.94 393.51 2302.04 33.19 2012-06-27 20:56:26.000 179 33387.88 393.55 2301.98 33.19 2012-06-27 20:56:27.000 179 33387.96 393.53 2302.06 33.19 2012-06-27 20:56:28.000 179 33387.94 393.56 2302.06 33.19 2012-06-27 20:56:29.000 179 33387.98 393.53 2302.04 33.19 2012-06-27 20:56:30.000 179 33387.94 393.55 2302.08 33.19 2012-06-27 20:56:31.000 179 33387.94 393.52 2302.05 33.19 2012-06-27 20:56:32.000 179 33387.91 393.52 2302.04 33.19 2012-06-27 20:56:33.000 179 33387.88 393.53 2302.04 33.19 2012-06-27 20:56:34.000 179 33387.96 393.52 2302.01 33.19 2012-06-27 20:56:35.000 179 33387.96 393.53 2302.09 33.19 2012-06-27 20:56:36.000 179 33387.96 393.55 2301.98 33.19 2012-06-27 20:56:36.000 179 33388.00 393.58 2302.04 33.19 2012-06-27 20:56:38.000 179 33387.99 393.57 2302.06 33.19 2012-06-27 20:56:39.000 179 33387.99 393.51 2302.02 33.19 2012-06-27 20:56:40.000 179 33387.96 393.54 2302.01 33.19 2012-06-27 20:56:41.000 179 33388.02 393.53 2301.95 33.19 2012-06-27 20:56:42.000 179 33388.03 393.53 2302.10 33.19 2012-06-27 20:56:43.000 179 33388.02 393.55 2301.94 33.19 2012-06-27 20:56:44.000 179 33387.90 393.52 2301.99 33.19 2012-06-27 20:56:45.000 179 33387.99 393.58 2302.04 33.19 2012-06-27 20:56:46.000 179 33388.09 393.58 2301.94 33.19 2012-06-27 20:56:47.000 179 33388.01 393.60 2301.92 33.19 2012-06-27 20:56:48.000 179 33387.96 393.59 2302.00 33.19 2012-06-27 20:56:49.000 179 33388.04 393.56 2301.95 33.19 2012-06-27 20:56:49.000 179 33388.14 393.62 2301.99 33.19 2012-06-27 20:56:51.000 179 33388.04 393.60 2301.98 33.19 2012-06-27 20:56:52.000 179 33388.02 393.57 2301.97 33.19 2012-06-27 20:56:53.000 179 33388.07 393.54 2301.97 33.19 2012-06-27 20:56:54.000 179 33387.99 393.60 2301.95 33.19 2012-06-27 20:56:55.000 179 33388.13 393.57 2301.96 33.19 2012-06-27 20:56:56.000 179 33388.03 393.57 2301.95 33.19 2012-06-27 20:56:57.000 179 33387.97 393.59 2301.90 33.19 2012-06-27 20:56:58.000 179 33388.13 393.57 2301.97 33.19 2012-06-27 20:56:59.000 179 33387.94 393.60 2301.99 33.19 2012-06-27 20:57:00.000 179 33388.04 393.54 2302.00 33.19 2012-06-27 20:57:01.000 179 33388.09 393.62 2302.01 33.19 2012-06-27 20:57:02.000 179 33388.09 393.57 2301.94 33.19 2012-06-27 20:57:03.000 179 33388.00 393.62 2301.96 33.19 2012-06-27 20:57:04.000 179 33388.05 393.56 2301.94 33.19 2012-06-27 20:57:05.000 179 33388.03 393.57 2301.98 33.19 2012-06-27 20:57:06.000 179 33388.04 393.59 2301.99 33.19 2012-06-27 20:57:07.000 179 33388.18 393.60 2302.01 33.19 2012-06-27 20:57:08.000 179 33387.98 393.58 2302.03 33.19 2012-06-27 20:57:09.000 179 33388.08 393.59 2301.95 33.19 2012-06-27 20:57:10.000 179 33387.99 393.57 2302.07 33.19 2012-06-27 20:57:11.000 179 33388.03 393.56 2301.98 33.19 2012-06-27 20:57:12.000 179 33388.06 393.59 2302.01 33.19 2012-06-27 20:57:13.000 179 33388.06 393.64 2301.88 33.19 2012-06-27 20:57:14.000 179 33388.02 393.59 2302.00 33.19 2012-06-27 20:57:15.000 179 33388.16 393.62 2302.00 33.19 2012-06-27 20:57:16.000 179 33388.17 393.62 2301.95 33.19 2012-06-27 20:57:17.000 179 33388.12 393.59 2301.93 33.19 2012-06-27 20:57:18.000 179 33388.09 393.59 2301.88 33.19 2012-06-27 20:57:19.000 179 33388.09 393.59 2301.94 33.19 2012-06-27 20:57:20.000 179 33388.16 393.61 2301.98 33.19 2012-06-27 20:57:21.000 179 33388.16 393.60 2302.00 33.19 2012-06-27 20:57:22.000 179 33388.09 393.59 2301.98 33.19 2012-06-27 20:57:23.000 179 33388.15 393.59 2301.98 33.19 2012-06-27 20:57:24.000 179 33388.18 393.59 2301.95 33.19 2012-06-27 20:57:25.000 179 33388.07 393.58 2301.96 33.19 2012-06-27 20:57:26.000 179 33388.27 393.59 2301.98 33.19 2012-06-27 20:57:27.000 179 33388.13 393.60 2301.97 33.19 2012-06-27 20:57:28.000 179 33388.16 393.62 2301.88 33.19 2012-06-27 20:57:29.000 179 33388.07 393.63 2301.94 33.19 2012-06-27 20:57:30.000 179 33388.16 393.62 2301.94 33.19 2012-06-27 20:57:30.000 179 33388.11 393.61 2302.00 33.19 2012-06-27 20:57:32.000 179 33388.22 393.60 2302.00 33.19 2012-06-27 20:57:33.000 179 33388.22 393.59 2301.99 33.19 2012-06-27 20:57:34.000 179 33388.14 393.63 2301.94 33.19 2012-06-27 20:57:35.000 179 33388.22 393.63 2301.88 33.19 2012-06-27 20:57:36.000 179 33388.15 393.61 2302.03 33.19 2012-06-27 20:57:37.000 179 33388.17 393.57 2302.00 33.19 2012-06-27 20:57:38.000 179 33388.12 393.57 2302.00 33.19 2012-06-27 20:57:39.000 179 33388.22 393.58 2302.00 33.19 2012-06-27 20:57:40.000 179 33388.13 393.60 2302.08 33.19 2012-06-27 20:57:41.000 179 33388.27 393.60 2302.04 33.19 2012-06-27 20:57:42.000 179 33388.15 393.59 2301.95 33.19 2012-06-27 20:57:43.000 179 33388.20 393.60 2301.98 33.19 2012-06-27 20:57:43.000 179 33388.16 393.56 2301.98 33.19 2012-06-27 20:57:45.000 179 33388.25 393.65 2301.98 33.19 2012-06-27 20:57:46.000 179 33388.24 393.64 2301.98 33.19 2012-06-27 20:57:47.000 179 33388.19 393.60 2302.00 33.19 2012-06-27 20:57:48.000 179 33388.22 393.64 2301.93 33.19 2012-06-27 20:57:49.000 179 33388.19 393.62 2301.95 33.19 2012-06-27 20:57:50.000 179 33388.27 393.66 2301.98 33.19 2012-06-27 20:57:51.000 179 33388.22 393.66 2301.91 33.19 2012-06-27 20:57:52.000 179 33388.23 393.63 2301.96 33.19 2012-06-27 20:57:53.000 179 33388.19 393.68 2301.97 33.19 2012-06-27 20:57:54.000 179 33388.25 393.68 2301.93 33.19 2012-06-27 20:57:55.000 179 33388.25 393.62 2302.00 33.19 2012-06-27 20:57:56.000 179 33388.21 393.68 2302.03 33.19 2012-06-27 20:57:57.000 179 33388.27 393.64 2301.94 33.19 2012-06-27 20:57:58.000 179 33388.31 393.64 2301.96 33.19 2012-06-27 20:57:59.000 179 33388.25 393.67 2302.01 33.19 2012-06-27 20:58:00.000 179 33388.29 393.66 2301.92 33.19 2012-06-27 20:58:01.000 179 33388.35 393.69 2301.92 33.19 2012-06-27 20:58:02.000 179 33388.34 393.69 2301.93 33.19 2012-06-27 20:58:03.000 179 33388.37 393.69 2301.96 33.19 2012-06-27 20:58:04.000 179 33388.36 393.71 2301.92 33.19 2012-06-27 20:58:05.000 179 33388.31 393.72 2301.95 33.19 2012-06-27 20:58:06.000 179 33388.31 393.71 2301.93 33.19 2012-06-27 20:58:07.000 179 33388.38 393.67 2301.99 33.19 2012-06-27 20:58:08.000 179 33388.44 393.69 2301.86 33.19 2012-06-27 20:58:09.000 179 33388.27 393.75 2302.03 33.19 2012-06-27 20:58:10.000 179 33388.38 393.74 2301.94 33.19 2012-06-27 20:58:11.000 179 33388.31 393.74 2301.97 33.19 2012-06-27 20:58:12.000 179 33388.27 393.69 2301.91 33.19 2012-06-27 20:58:13.000 179 33388.37 393.74 2301.93 33.19 2012-06-27 20:58:14.000 179 33388.26 393.74 2302.03 33.19 2012-06-27 20:58:15.000 179 33388.35 393.72 2301.96 33.19 2012-06-27 20:58:16.000 179 33388.32 393.76 2301.98 33.19 2012-06-27 20:58:17.000 179 33388.31 393.75 2301.99 33.19 2012-06-27 20:58:18.000 179 33388.37 393.76 2301.93 33.19 2012-06-27 20:58:19.000 179 33388.37 393.76 2301.95 33.19 2012-06-27 20:58:20.000 179 33388.36 393.73 2301.95 33.19 2012-06-27 20:58:21.000 179 33388.24 393.74 2301.97 33.19 2012-06-27 20:58:22.000 179 33388.36 393.80 2301.95 33.19 2012-06-27 20:58:23.000 179 33388.40 393.76 2301.95 33.19 2012-06-27 20:58:24.000 179 33388.36 393.71 2302.01 33.19 2012-06-27 20:58:24.000 179 33388.44 393.75 2301.93 33.19 2012-06-27 20:58:26.000 179 33388.47 393.80 2301.90 33.19 2012-06-27 20:58:27.000 179 33388.44 393.76 2301.95 33.19 2012-06-27 20:58:28.000 179 33388.43 393.76 2301.89 33.19 2012-06-27 20:58:29.000 179 33388.44 393.75 2301.89 33.19 2012-06-27 20:58:30.000 179 33388.42 393.74 2301.95 33.19 2012-06-27 20:58:31.000 179 33388.39 393.79 2301.93 33.19 2012-06-27 20:58:32.000 179 33388.48 393.77 2301.96 33.19 2012-06-27 20:58:33.000 179 33388.50 393.75 2301.92 33.19 2012-06-27 20:58:34.000 179 33388.52 393.78 2302.00 33.19 2012-06-27 20:58:35.000 179 33388.52 393.80 2301.99 33.19 2012-06-27 20:58:36.000 179 33388.49 393.82 2301.94 33.19 2012-06-27 20:58:37.000 179 33388.57 393.77 2301.98 33.19 2012-06-27 20:58:37.000 179 33388.53 393.77 2302.02 33.19 2012-06-27 20:58:39.000 179 33388.53 393.80 2301.94 33.19 2012-06-27 20:58:40.000 179 33388.62 393.75 2301.95 33.19 2012-06-27 20:58:41.000 179 33388.53 393.79 2301.96 33.19 2012-06-27 20:58:42.000 179 33388.53 393.76 2301.99 33.19 2012-06-27 20:58:43.000 179 33388.61 393.78 2301.92 33.19 2012-06-27 20:58:44.000 179 33388.58 393.76 2302.00 33.19 2012-06-27 20:58:45.000 179 33388.53 393.76 2301.93 33.19 2012-06-27 20:58:46.000 179 33388.53 393.82 2301.88 33.19 2012-06-27 20:58:47.000 179 33388.56 393.79 2301.92 33.19 2012-06-27 20:58:48.000 179 33388.60 393.78 2301.95 33.19 2012-06-27 20:58:49.000 179 33388.53 393.81 2301.91 33.19 2012-06-27 20:58:50.000 179 33388.55 393.82 2301.97 33.19 2012-06-27 20:58:51.000 179 33388.67 393.80 2301.93 33.19 2012-06-27 20:58:52.000 179 33388.68 393.83 2301.98 33.19 2012-06-27 20:58:53.000 179 33388.57 393.82 2301.93 33.19 2012-06-27 20:58:54.000 179 33388.65 393.77 2301.90 33.19 2012-06-27 20:58:55.000 179 33388.59 393.80 2301.85 33.19 2012-06-27 20:58:56.000 179 33388.64 393.78 2301.95 33.19 2012-06-27 20:58:57.000 179 33388.68 393.80 2302.05 33.19 2012-06-27 20:58:58.000 179 33388.72 393.81 2301.92 33.19 2012-06-27 20:58:59.000 179 33388.62 393.82 2301.85 33.19 2012-06-27 20:59:00.000 179 33388.67 393.76 2301.94 33.19 2012-06-27 20:59:01.000 179 33388.59 393.78 2301.91 33.19 2012-06-27 20:59:02.000 179 33388.62 393.77 2301.91 33.19 2012-06-27 20:59:03.000 179 33388.68 393.81 2301.95 33.19 2012-06-27 20:59:04.000 179 33388.80 393.81 2301.98 33.19 2012-06-27 20:59:05.000 179 33388.71 393.80 2301.94 33.19 2012-06-27 20:59:06.000 179 33388.75 393.81 2301.95 33.19 2012-06-27 20:59:07.000 179 33388.73 393.80 2301.93 33.19 2012-06-27 20:59:08.000 179 33388.74 393.79 2301.89 33.19 2012-06-27 20:59:09.000 179 33388.74 393.79 2302.00 33.19 2012-06-27 20:59:10.000 179 33388.83 393.81 2301.92 33.19 2012-06-27 20:59:11.000 179 33388.81 393.81 2301.90 33.19 2012-06-27 20:59:12.000 179 33388.84 393.80 2301.87 33.19 2012-06-27 20:59:13.000 179 33388.76 393.79 2301.89 33.19 2012-06-27 20:59:14.000 179 33388.83 393.80 2301.96 33.19 2012-06-27 20:59:15.000 179 33388.73 393.81 2301.87 33.19 2012-06-27 20:59:16.000 179 33388.84 393.80 2301.85 33.19 2012-06-27 20:59:17.000 179 33388.78 393.80 2301.93 33.19 2012-06-27 20:59:18.000 179 33388.86 393.79 2301.95 33.19 2012-06-27 20:59:18.000 179 33388.86 393.80 2301.98 33.19 2012-06-27 20:59:20.000 179 33388.85 393.77 2301.96 33.19 2012-06-27 20:59:21.000 179 33388.92 393.84 2301.93 33.19 2012-06-27 20:59:22.000 179 33388.94 393.85 2301.88 33.19 2012-06-27 20:59:23.000 179 33388.86 393.86 2301.88 33.19 2012-06-27 20:59:24.000 179 33388.92 393.86 2301.97 33.19 2012-06-27 20:59:25.000 179 33388.89 393.84 2301.92 33.19 2012-06-27 20:59:26.000 179 33388.87 393.85 2301.96 33.19 2012-06-27 20:59:27.000 179 33388.81 393.78 2302.00 33.19 2012-06-27 20:59:28.000 179 33388.94 393.85 2301.89 33.19 2012-06-27 20:59:29.000 179 33388.83 393.88 2301.91 33.19 2012-06-27 20:59:30.000 179 33388.81 393.87 2301.96 33.19 2012-06-27 20:59:31.000 179 33388.95 393.82 2301.98 33.19 2012-06-27 20:59:31.000 179 33388.92 393.86 2301.94 33.19 2012-06-27 20:59:33.000 179 33388.82 393.90 2301.97 33.19 2012-06-27 20:59:34.000 179 33388.86 393.89 2301.85 33.19 2012-06-27 20:59:35.000 179 33388.89 393.91 2301.94 33.19 2012-06-27 20:59:36.000 179 33388.87 393.87 2301.93 33.19 2012-06-27 20:59:37.000 179 33388.91 393.85 2301.91 33.19 2012-06-27 20:59:38.000 179 33389.06 393.87 2301.91 33.19 2012-06-27 20:59:39.000 179 33389.04 393.86 2301.91 33.19 2012-06-27 20:59:40.000 179 33388.90 393.88 2301.91 33.19 2012-06-27 20:59:41.000 179 33388.98 393.88 2301.89 33.19 2012-06-27 20:59:42.000 179 33389.06 393.89 2301.91 33.19 2012-06-27 20:59:43.000 179 33389.03 393.89 2301.97 33.19 2012-06-27 20:59:44.000 179 33389.06 393.85 2301.94 33.19 2012-06-27 20:59:45.000 179 33389.05 393.82 2301.93 33.19 2012-06-27 20:59:46.000 179 33389.00 393.86 2301.96 33.19 2012-06-27 20:59:47.000 179 33389.03 393.85 2301.89 33.19 2012-06-27 20:59:48.000 179 33389.09 393.82 2301.96 33.19 2012-06-27 20:59:49.000 179 33389.05 393.86 2301.93 33.19 2012-06-27 20:59:50.000 179 33389.05 393.88 2301.91 33.19 2012-06-27 20:59:51.000 179 33389.04 393.88 2301.87 33.19 2012-06-27 20:59:52.000 179 33388.93 393.90 2301.87 33.19 2012-06-27 20:59:53.000 179 33389.02 393.86 2302.00 33.19 2012-06-27 20:59:54.000 179 33388.99 393.84 2301.95 33.19 2012-06-27 20:59:55.000 179 33389.05 393.90 2301.93 33.19 2012-06-27 20:59:56.000 179 33389.13 393.86 2301.99 33.19 2012-06-27 20:59:57.000 179 33389.04 393.87 2301.94 33.19 2012-06-27 20:59:58.000 179 33389.12 393.90 2301.79 33.19 2012-06-27 20:59:59.000 179 33389.12 393.87 2301.94 33.19 2012-06-27 21:00:00.000 179 33389.09 393.86 2301.88 33.19 2012-06-27 21:00:01.000 179 33389.20 393.90 2301.93 33.19 2012-06-27 21:00:02.000 179 33389.09 393.91 2301.93 33.19 2012-06-27 21:00:03.000 179 33389.16 393.88 2301.86 33.19 2012-06-27 21:00:04.000 179 33389.03 393.88 2301.93 33.19 2012-06-27 21:00:05.000 179 33389.22 393.90 2301.97 33.19 2012-06-27 21:00:06.000 179 33389.19 393.86 2301.98 33.19 2012-06-27 21:00:07.000 179 33389.15 393.93 2301.89 33.19 2012-06-27 21:00:08.000 179 33389.18 393.88 2301.83 33.19 2012-06-27 21:00:09.000 179 33389.29 393.91 2301.94 33.19 2012-06-27 21:00:10.000 179 33389.18 393.93 2301.93 33.19 2012-06-27 21:00:11.000 179 33389.32 393.86 2301.86 33.19 2012-06-27 21:00:12.000 179 33389.28 393.84 2301.88 33.19 2012-06-27 21:00:12.000 179 33389.19 393.92 2301.93 33.19 2012-06-27 21:00:14.000 179 33389.23 393.89 2301.93 33.19 2012-06-27 21:00:15.000 179 33389.29 393.94 2301.92 33.19 2012-06-27 21:00:16.000 179 33389.26 393.89 2301.86 33.19 2012-06-27 21:00:17.000 179 33389.30 393.88 2301.90 33.19 2012-06-27 21:00:18.000 179 33389.33 393.90 2301.90 33.19 2012-06-27 21:00:19.000 179 33389.27 393.87 2301.96 33.19 2012-06-27 21:00:20.000 179 33389.29 393.86 2301.96 33.19 2012-06-27 21:00:21.000 179 33389.28 393.91 2302.01 33.19 2012-06-27 21:00:22.000 179 33389.17 393.91 2301.86 33.19 2012-06-27 21:00:23.000 179 33389.38 393.90 2301.86 33.19 2012-06-27 21:00:24.000 179 33389.38 393.91 2301.93 33.19 2012-06-27 21:00:25.000 179 33389.29 393.89 2301.85 33.19 2012-06-27 21:00:25.000 179 33389.33 393.95 2301.93 33.19 2012-06-27 21:00:27.000 179 33389.23 393.96 2301.84 33.19 2012-06-27 21:00:28.000 179 33389.30 393.90 2301.88 33.19 2012-06-27 21:00:29.000 179 33389.40 393.91 2301.91 33.19 2012-06-27 21:00:30.000 179 33389.29 393.93 2301.94 33.19 2012-06-27 21:00:31.000 179 33389.34 393.93 2301.93 33.19 2012-06-27 21:00:32.000 179 33389.39 393.86 2301.91 33.19 2012-06-27 21:00:33.000 179 33389.43 393.90 2301.93 33.19 2012-06-27 21:00:34.000 179 33389.26 393.89 2301.94 33.19 2012-06-27 21:00:35.000 179 33389.39 393.90 2301.98 33.19 2012-06-27 21:00:36.000 179 33389.29 393.90 2301.98 33.19 2012-06-27 21:00:37.000 179 33389.39 393.86 2301.93 33.19 2012-06-27 21:00:38.000 179 33389.36 393.92 2301.88 33.19 2012-06-27 21:00:39.000 179 33389.43 393.92 2301.86 33.19 2012-06-27 21:00:40.000 179 33389.52 393.93 2302.04 33.19 2012-06-27 21:00:41.000 179 33389.50 393.94 2301.94 33.19 2012-06-27 21:00:42.000 179 33389.45 393.92 2301.93 33.19 2012-06-27 21:00:43.000 179 33389.37 393.90 2301.94 33.19 2012-06-27 21:00:44.000 179 33389.48 393.92 2301.93 33.19 2012-06-27 21:00:45.000 179 33389.37 393.92 2301.95 33.19 2012-06-27 21:00:46.000 179 33389.38 393.94 2301.82 33.19 2012-06-27 21:00:47.000 179 33389.45 393.94 2301.94 33.19 2012-06-27 21:00:48.000 179 33389.41 393.98 2301.98 33.19 2012-06-27 21:00:49.000 179 33389.48 393.98 2301.94 33.19 2012-06-27 21:00:50.000 179 33389.41 393.96 2301.89 33.19 2012-06-27 21:00:51.000 179 33389.46 393.95 2301.94 33.19 2012-06-27 21:00:52.000 179 33389.42 393.94 2301.96 33.19 2012-06-27 21:00:53.000 179 33389.51 393.92 2301.91 33.19 2012-06-27 21:00:54.000 179 33389.49 393.94 2301.90 33.19 2012-06-27 21:00:55.000 179 33389.50 393.92 2301.91 33.19 2012-06-27 21:00:56.000 179 33389.49 393.92 2301.95 33.19 2012-06-27 21:00:57.000 179 33389.46 393.99 2301.91 33.19 2012-06-27 21:00:58.000 179 33389.60 393.91 2301.88 33.19 2012-06-27 21:00:59.000 179 33389.54 393.97 2302.01 33.19 2012-06-27 21:01:00.000 179 33389.47 393.96 2301.92 33.19 2012-06-27 21:01:01.000 179 33389.58 393.97 2301.79 33.19 2012-06-27 21:01:02.000 179 33389.49 393.96 2301.93 33.19 2012-06-27 21:01:03.000 179 33389.53 393.95 2301.90 33.19 2012-06-27 21:01:04.000 179 33389.55 393.94 2301.92 33.20 2012-06-27 21:01:05.000 179 33389.50 393.94 2301.88 33.20 2012-06-27 21:01:06.000 179 33389.53 393.94 2301.85 33.19 2012-06-27 21:01:06.000 179 33389.60 393.93 2301.89 33.19 2012-06-27 21:01:08.000 179 33389.57 393.96 2301.85 33.19 2012-06-27 21:01:09.000 179 33389.55 393.97 2301.89 33.20 2012-06-27 21:01:10.000 179 33389.55 394.00 2301.97 33.20 2012-06-27 21:01:11.000 179 33389.66 394.02 2301.86 33.19 2012-06-27 21:01:12.000 179 33389.54 394.02 2301.91 33.19 2012-06-27 21:01:13.000 179 33389.52 393.99 2301.99 33.20 2012-06-27 21:01:14.000 179 33389.65 393.98 2301.91 33.20 2012-06-27 21:01:15.000 179 33389.60 394.03 2301.79 33.20 2012-06-27 21:01:16.000 179 33389.66 393.99 2301.86 33.19 2012-06-27 21:01:17.000 179 33389.64 394.00 2301.94 33.19 2012-06-27 21:01:18.000 179 33389.62 394.02 2301.88 33.20 2012-06-27 21:01:19.000 179 33389.60 394.04 2301.89 33.20 2012-06-27 21:01:19.000 179 33389.58 394.02 2301.88 33.20 2012-06-27 21:01:21.000 179 33389.70 394.03 2301.89 33.20 2012-06-27 21:01:22.000 179 33389.55 394.02 2301.92 33.19 2012-06-27 21:01:23.000 179 33389.55 394.07 2301.88 33.20 2012-06-27 21:01:24.000 179 33389.58 394.04 2301.94 33.20 2012-06-27 21:01:25.000 179 33389.60 394.04 2301.95 33.20 2012-06-27 21:01:26.000 179 33389.57 394.04 2301.95 33.19 2012-06-27 21:01:27.000 179 33389.57 394.09 2301.94 33.20 2012-06-27 21:01:28.000 179 33389.65 394.05 2301.94 33.20 2012-06-27 21:01:29.000 179 33389.49 394.06 2302.02 33.20 2012-06-27 21:01:30.000 179 33389.58 394.04 2302.01 33.20 2012-06-27 21:01:31.000 179 33389.54 394.05 2301.97 33.20 2012-06-27 21:01:32.000 179 33389.60 394.02 2301.93 33.20 2012-06-27 21:01:33.000 179 33389.51 394.04 2301.91 33.20 2012-06-27 21:01:34.000 179 33389.56 394.05 2301.98 33.20 2012-06-27 21:01:35.000 179 33389.66 394.02 2301.98 33.19 2012-06-27 21:01:36.000 179 33389.58 393.97 2301.96 33.20 2012-06-27 21:01:37.000 179 33389.62 394.02 2301.98 33.20 2012-06-27 21:01:38.000 179 33389.62 393.98 2301.94 33.20 2012-06-27 21:01:39.000 179 33389.53 393.99 2301.94 33.20 2012-06-27 21:01:40.000 179 33389.59 394.05 2301.96 33.20 2012-06-27 21:01:41.000 179 33389.61 394.01 2301.96 33.20 2012-06-27 21:01:42.000 179 33389.64 394.03 2301.98 33.20 2012-06-27 21:01:43.000 179 33389.62 394.04 2301.98 33.20 2012-06-27 21:01:44.000 179 33389.55 394.00 2302.05 33.20 2012-06-27 21:01:45.000 179 33389.62 393.98 2302.02 33.20 2012-06-27 21:01:46.000 179 33389.67 394.02 2302.01 33.20 2012-06-27 21:01:47.000 179 33389.67 394.03 2302.01 33.19 2012-06-27 21:01:48.000 179 33389.62 394.03 2301.99 33.19 2012-06-27 21:01:49.000 179 33389.70 394.04 2302.00 33.20 2012-06-27 21:01:50.000 179 33389.64 393.99 2302.00 33.20 2012-06-27 21:01:51.000 179 33389.71 393.99 2301.95 33.20 2012-06-27 21:01:52.000 179 33389.54 394.01 2301.98 33.20 2012-06-27 21:01:53.000 179 33389.67 394.02 2302.03 33.20 2012-06-27 21:01:54.000 179 33389.57 394.01 2302.04 33.20 2012-06-27 21:01:55.000 179 33389.64 394.01 2302.01 33.20 2012-06-27 21:01:56.000 179 33389.70 394.01 2301.97 33.20 2012-06-27 21:01:57.000 179 33389.64 393.97 2301.98 33.20 2012-06-27 21:01:58.000 179 33389.59 394.02 2302.01 33.20 2012-06-27 21:01:59.000 179 33389.58 394.01 2301.98 33.20 2012-06-27 21:02:00.000 179 33389.59 394.00 2301.95 33.20 2012-06-27 21:02:00.000 179 33389.60 394.00 2302.03 33.20 2012-06-27 21:02:02.000 179 33389.65 393.97 2302.07 33.20 2012-06-27 21:02:03.000 179 33389.62 393.99 2302.00 33.20 2012-06-27 21:02:04.000 179 33389.66 393.98 2301.95 33.20 2012-06-27 21:02:05.000 179 33389.55 393.99 2301.98 33.20 2012-06-27 21:02:06.000 179 33389.54 393.99 2301.98 33.20 2012-06-27 21:02:07.000 179 33389.65 393.97 2302.03 33.20 2012-06-27 21:02:08.000 179 33389.64 393.97 2302.03 33.20 2012-06-27 21:02:09.000 179 33389.70 393.96 2302.07 33.20 2012-06-27 21:02:10.000 179 33389.54 393.99 2302.04 33.20 2012-06-27 21:02:11.000 179 33389.60 394.02 2301.99 33.19 2012-06-27 21:02:12.000 179 33389.63 393.96 2302.00 33.20 2012-06-27 21:02:13.000 179 33389.65 393.88 2302.01 33.20 2012-06-27 21:02:13.000 179 33389.62 393.92 2302.00 33.20 2012-06-27 21:02:15.000 179 33389.68 393.94 2301.96 33.20 2012-06-27 21:02:16.000 179 33389.57 393.95 2301.93 33.20 2012-06-27 21:02:17.000 179 33389.64 393.97 2301.98 33.20 2012-06-27 21:02:18.000 179 33389.62 393.95 2302.04 33.19 2012-06-27 21:02:19.000 179 33389.67 393.95 2302.04 33.20 2012-06-27 21:02:20.000 179 33389.67 393.96 2302.02 33.20 2012-06-27 21:02:21.000 179 33389.61 393.96 2302.01 33.20 2012-06-27 21:02:22.000 179 33389.80 394.00 2302.05 33.20 2012-06-27 21:02:23.000 179 33389.67 393.95 2301.96 33.20 2012-06-27 21:02:24.000 179 33389.61 393.95 2301.96 33.20 2012-06-27 21:02:25.000 179 33389.70 393.97 2302.05 33.20 2012-06-27 21:02:26.000 179 33389.67 393.93 2301.98 33.20 2012-06-27 21:02:27.000 179 33389.75 393.95 2301.97 33.20 2012-06-27 21:02:28.000 179 33389.68 393.98 2302.07 33.20 2012-06-27 21:02:29.000 179 33389.74 393.98 2301.99 33.20 2012-06-27 21:02:30.000 179 33389.71 393.96 2302.00 33.20 2012-06-27 21:02:31.000 179 33389.70 393.97 2302.01 33.20 2012-06-27 21:02:32.000 179 33389.71 393.99 2302.00 33.20 2012-06-27 21:02:33.000 179 33389.77 393.98 2302.00 33.20 2012-06-27 21:02:34.000 179 33389.68 393.98 2302.02 33.20 2012-06-27 21:02:35.000 179 33389.70 394.00 2302.01 33.20 2012-06-27 21:02:36.000 179 33389.72 393.96 2302.04 33.20 2012-06-27 21:02:37.000 179 33389.76 394.02 2302.06 33.20 2012-06-27 21:02:38.000 179 33389.80 394.05 2302.02 33.20 2012-06-27 21:02:39.000 179 33389.72 394.00 2302.05 33.20 2012-06-27 21:02:40.000 179 33389.78 393.99 2302.00 33.20 2012-06-27 21:02:41.000 179 33389.77 394.02 2301.96 33.20 2012-06-27 21:02:42.000 179 33389.83 393.98 2301.95 33.20 2012-06-27 21:02:43.000 179 33389.80 394.01 2302.00 33.20 2012-06-27 21:02:44.000 179 33389.83 393.99 2302.04 33.20 2012-06-27 21:02:45.000 179 33389.69 394.01 2302.04 33.20 2012-06-27 21:02:46.000 179 33389.76 393.98 2302.03 33.20 2012-06-27 21:02:47.000 179 33389.78 394.00 2302.04 33.20 2012-06-27 21:02:48.000 179 33389.78 394.01 2302.00 33.20 2012-06-27 21:02:49.000 179 33389.82 394.03 2301.99 33.20 2012-06-27 21:02:50.000 179 33389.80 394.01 2302.03 33.20 2012-06-27 21:02:51.000 179 33389.85 394.02 2301.99 33.20 2012-06-27 21:02:52.000 179 33389.76 394.04 2302.01 33.20 2012-06-27 21:02:53.000 179 33389.85 394.04 2302.02 33.20 2012-06-27 21:02:54.000 179 33389.83 394.05 2302.01 33.20 2012-06-27 21:02:54.000 179 33389.88 394.05 2302.03 33.20 2012-06-27 21:02:56.000 179 33389.82 394.04 2301.95 33.20 2012-06-27 21:02:57.000 179 33389.76 394.05 2301.94 33.20 2012-06-27 21:02:58.000 179 33389.82 394.07 2302.02 33.20 2012-06-27 21:02:59.000 179 33389.86 394.08 2301.97 33.20 2012-06-27 21:03:00.000 179 33389.83 394.09 2301.97 33.20 2012-06-27 21:03:01.000 179 33389.77 394.07 2302.09 33.20 2012-06-27 21:03:02.000 179 33389.85 394.04 2302.08 33.20 2012-06-27 21:03:03.000 179 33389.92 394.07 2301.95 33.20 2012-06-27 21:03:04.000 179 33389.81 394.11 2301.99 33.20 2012-06-27 21:03:05.000 179 33389.79 394.09 2302.01 33.20 2012-06-27 21:03:06.000 179 33389.76 394.07 2301.97 33.20 2012-06-27 21:03:07.000 179 33389.80 394.10 2301.93 33.20 2012-06-27 21:03:07.000 179 33389.76 394.13 2302.02 33.20 2012-06-27 21:03:09.000 179 33389.80 394.10 2302.04 33.20 2012-06-27 21:03:10.000 179 33389.79 394.08 2302.03 33.20 2012-06-27 21:03:11.000 179 33389.79 394.06 2302.05 33.20 2012-06-27 21:03:12.000 179 33389.75 394.06 2302.03 33.20 2012-06-27 21:03:13.000 179 33389.80 394.04 2302.06 33.20 2012-06-27 21:03:14.000 179 33389.80 394.09 2302.06 33.20 2012-06-27 21:03:15.000 179 33389.74 394.06 2301.94 33.20 2012-06-27 21:03:16.000 179 33389.73 394.03 2302.12 33.20 2012-06-27 21:03:17.000 179 33389.83 394.03 2301.98 33.20 2012-06-27 21:03:18.000 179 33389.81 393.99 2302.00 33.20 2012-06-27 21:03:19.000 179 33389.77 394.03 2302.04 33.20 2012-06-27 21:03:20.000 179 33389.82 393.97 2302.07 33.20 2012-06-27 21:03:21.000 179 33389.90 394.02 2302.12 33.20 2012-06-27 21:03:22.000 179 33389.78 394.02 2302.12 33.20 2012-06-27 21:03:23.000 179 33389.83 394.05 2302.06 33.20 2012-06-27 21:03:24.000 179 33389.85 394.04 2302.00 33.20 2012-06-27 21:03:25.000 179 33389.88 394.04 2302.01 33.20 2012-06-27 21:03:26.000 179 33389.80 393.98 2302.14 33.20 2012-06-27 21:03:27.000 179 33389.87 394.02 2302.15 33.20 2012-06-27 21:03:28.000 179 33389.82 394.03 2302.14 33.20 2012-06-27 21:03:29.000 179 33389.79 394.02 2302.18 33.20 2012-06-27 21:03:30.000 179 33389.84 394.03 2302.14 33.20 2012-06-27 21:03:31.000 179 33389.81 393.99 2302.11 33.20 2012-06-27 21:03:32.000 179 33389.80 394.02 2302.08 33.20 2012-06-27 21:03:33.000 179 33389.82 393.96 2302.10 33.20 2012-06-27 21:03:34.000 179 33389.69 394.03 2302.06 33.20 2012-06-27 21:03:35.000 179 33389.75 394.01 2302.01 33.20 2012-06-27 21:03:36.000 179 33389.70 393.98 2302.10 33.20 2012-06-27 21:03:37.000 179 33389.76 394.03 2302.14 33.20 2012-06-27 21:03:38.000 179 33389.76 394.04 2302.04 33.20 2012-06-27 21:03:39.000 179 33389.72 394.03 2302.06 33.20 2012-06-27 21:03:40.000 179 33389.77 393.97 2302.09 33.20 2012-06-27 21:03:41.000 179 33389.84 393.98 2302.18 33.20 2012-06-27 21:03:42.000 179 33389.82 394.01 2302.07 33.20 2012-06-27 21:03:43.000 179 33389.83 393.95 2302.03 33.20 2012-06-27 21:03:44.000 179 33389.77 393.95 2302.02 33.20 2012-06-27 21:03:45.000 179 33389.80 393.99 2302.09 33.20 2012-06-27 21:03:46.000 179 33389.82 393.98 2302.13 33.20 2012-06-27 21:03:47.000 179 33389.79 393.95 2302.16 33.20 2012-06-27 21:03:48.000 179 33389.79 393.94 2302.14 33.20 2012-06-27 21:03:48.000 179 33389.82 393.94 2302.08 33.20 2012-06-27 21:03:50.000 179 33389.80 393.95 2302.16 33.20 2012-06-27 21:03:51.000 179 33389.73 393.93 2302.09 33.20 2012-06-27 21:03:52.000 179 33389.79 393.92 2302.00 33.20 2012-06-27 21:03:53.000 179 33389.74 394.02 2302.06 33.20 2012-06-27 21:03:54.000 179 33389.71 393.98 2302.15 33.20 2012-06-27 21:03:55.000 179 33389.76 393.90 2302.07 33.20 2012-06-27 21:03:56.000 179 33389.74 393.94 2302.12 33.20 2012-06-27 21:03:57.000 179 33389.73 393.93 2302.08 33.20 2012-06-27 21:03:58.000 179 33389.70 393.94 2302.01 33.20 2012-06-27 21:03:59.000 179 33389.75 394.00 2302.11 33.20 2012-06-27 21:04:00.000 179 33389.69 393.96 2302.09 33.20 2012-06-27 21:04:01.000 179 33389.73 393.93 2302.00 33.20 2012-06-27 21:04:01.000 179 33389.65 393.94 2302.12 33.20 2012-06-27 21:04:03.000 179 33389.68 394.01 2302.09 33.20 2012-06-27 21:04:04.000 179 33389.60 393.99 2302.04 33.20 2012-06-27 21:04:05.000 179 33389.67 393.96 2302.13 33.20 2012-06-27 21:04:06.000 179 33389.71 393.95 2302.16 33.20 2012-06-27 21:04:07.000 179 33389.73 394.00 2302.12 33.20 2012-06-27 21:04:08.000 179 33389.64 393.96 2302.04 33.20 2012-06-27 21:04:09.000 179 33389.70 393.98 2302.05 33.20 2012-06-27 21:04:10.000 179 33389.65 393.98 2302.11 33.20 2012-06-27 21:04:11.000 179 33389.65 393.98 2302.14 33.20 2012-06-27 21:04:12.000 179 33389.64 393.97 2302.13 33.20 2012-06-27 21:04:13.000 179 33389.63 393.94 2302.09 33.20 2012-06-27 21:04:14.000 179 33389.62 393.98 2302.08 33.20 2012-06-27 21:04:15.000 179 33389.69 393.96 2302.07 33.20 2012-06-27 21:04:16.000 179 33389.58 393.96 2302.09 33.20 2012-06-27 21:04:17.000 179 33389.58 394.01 2302.10 33.20 2012-06-27 21:04:18.000 179 33389.62 394.02 2301.99 33.20 2012-06-27 21:04:19.000 179 33389.58 393.98 2302.08 33.20 2012-06-27 21:04:20.000 179 33389.61 393.95 2302.07 33.20 2012-06-27 21:04:21.000 179 33389.62 394.02 2302.15 33.20 2012-06-27 21:04:22.000 179 33389.60 393.97 2302.12 33.20 2012-06-27 21:04:23.000 179 33389.57 393.96 2302.18 33.20 2012-06-27 21:04:24.000 179 33389.62 393.96 2302.09 33.20 2012-06-27 21:04:25.000 179 33389.65 394.01 2302.08 33.20 2012-06-27 21:04:26.000 179 33389.54 394.02 2302.13 33.20 2012-06-27 21:04:27.000 179 33389.46 394.00 2302.09 33.20 2012-06-27 21:04:28.000 179 33389.61 394.01 2302.13 33.20 2012-06-27 21:04:29.000 179 33389.53 393.99 2302.13 33.20 2012-06-27 21:04:30.000 179 33389.54 393.96 2302.14 33.20 2012-06-27 21:04:31.000 179 33389.47 393.99 2302.10 33.20 2012-06-27 21:04:32.000 179 33389.55 394.00 2302.10 33.20 2012-06-27 21:04:33.000 179 33389.47 393.95 2302.12 33.20 2012-06-27 21:04:34.000 179 33389.52 393.97 2302.13 33.20 2012-06-27 21:04:35.000 179 33389.50 393.93 2302.12 33.20 2012-06-27 21:04:36.000 179 33389.55 393.93 2302.16 33.20 2012-06-27 21:04:37.000 179 33389.56 393.95 2302.18 33.20 2012-06-27 21:04:38.000 179 33389.54 393.97 2302.15 33.20 2012-06-27 21:04:39.000 179 33389.47 393.96 2302.18 33.20 2012-06-27 21:04:40.000 179 33389.49 394.01 2302.16 33.20 2012-06-27 21:04:41.000 179 33389.48 393.98 2302.25 33.20 2012-06-27 21:04:42.000 179 33389.58 393.98 2302.11 33.20 2012-06-27 21:04:42.000 179 33389.55 393.96 2302.12 33.20 2012-06-27 21:04:44.000 179 33389.50 393.97 2302.16 33.20 2012-06-27 21:04:45.000 179 33389.55 393.98 2302.20 33.20 2012-06-27 21:04:46.000 179 33389.53 393.96 2302.08 33.20 2012-06-27 21:04:47.000 179 33389.49 393.90 2302.12 33.20 2012-06-27 21:04:48.000 179 33389.54 393.90 2302.13 33.20 2012-06-27 21:04:49.000 179 33389.61 393.89 2302.16 33.20 2012-06-27 21:04:50.000 179 33389.56 393.93 2302.05 33.20 2012-06-27 21:04:51.000 179 33389.62 393.97 2302.15 33.20 2012-06-27 21:04:52.000 179 33389.47 393.89 2302.18 33.20 2012-06-27 21:04:53.000 179 33389.57 393.88 2302.04 33.20 2012-06-27 21:04:54.000 179 33389.54 393.91 2302.06 33.20 2012-06-27 21:04:55.000 179 33389.56 393.89 2302.13 33.20 2012-06-27 21:04:55.000 179 33389.50 393.91 2302.14 33.20 2012-06-27 21:04:57.000 179 33389.56 393.90 2302.09 33.20 2012-06-27 21:04:58.000 179 33389.62 393.89 2302.10 33.20 2012-06-27 21:04:59.000 179 33389.58 393.90 2302.14 33.20 2012-06-27 21:05:00.000 179 33389.53 393.90 2302.17 33.20 2012-06-27 21:05:01.000 179 33389.54 393.94 2302.16 33.20 2012-06-27 21:05:02.000 179 33389.55 393.94 2302.06 33.20 2012-06-27 21:05:03.000 179 33389.52 393.90 2302.12 33.20 2012-06-27 21:05:04.000 179 33389.53 393.88 2302.17 33.20 2012-06-27 21:05:05.000 179 33389.50 393.92 2302.16 33.20 2012-06-27 21:05:06.000 179 33389.57 393.91 2302.12 33.20 2012-06-27 21:05:07.000 179 33389.57 393.93 2302.14 33.20 2012-06-27 21:05:08.000 179 33389.51 393.92 2302.16 33.20 2012-06-27 21:05:09.000 179 33389.50 393.91 2302.07 33.20 2012-06-27 21:05:10.000 179 33389.51 393.91 2302.15 33.20 2012-06-27 21:05:11.000 179 33389.49 393.97 2302.12 33.20 2012-06-27 21:05:12.000 179 33389.53 393.92 2302.12 33.20 2012-06-27 21:05:13.000 179 33389.47 393.96 2302.18 33.20 2012-06-27 21:05:14.000 179 33389.55 393.93 2302.14 33.20 2012-06-27 21:05:15.000 179 33389.54 393.88 2302.07 33.20 2012-06-27 21:05:16.000 179 33389.50 393.90 2302.10 33.20 2012-06-27 21:05:17.000 179 33389.44 393.89 2302.13 33.20 2012-06-27 21:05:18.000 179 33389.44 393.89 2302.07 33.20 2012-06-27 21:05:19.000 179 33389.50 393.88 2302.08 33.20 2012-06-27 21:05:20.000 179 33389.46 393.87 2302.14 33.20 2012-06-27 21:05:21.000 179 33389.38 393.90 2302.13 33.20 2012-06-27 21:05:22.000 179 33389.43 393.91 2302.18 33.20 2012-06-27 21:05:23.000 179 33389.42 393.87 2302.08 33.20 2012-06-27 21:05:24.000 179 33389.40 393.87 2302.10 33.20 2012-06-27 21:05:25.000 179 33389.41 393.85 2302.15 33.20 2012-06-27 21:05:26.000 179 33389.43 393.84 2302.14 33.20 2012-06-27 21:05:27.000 179 33389.47 393.82 2302.11 33.20 2012-06-27 21:05:28.000 179 33389.43 393.84 2302.14 33.20 2012-06-27 21:05:29.000 179 33389.33 393.82 2302.16 33.20 2012-06-27 21:05:30.000 179 33389.45 393.81 2302.10 33.20 2012-06-27 21:05:31.000 179 33389.43 393.79 2302.18 33.20 2012-06-27 21:05:32.000 179 33389.39 393.81 2302.13 33.20 2012-06-27 21:05:33.000 179 33389.40 393.86 2302.17 33.20 2012-06-27 21:05:34.000 179 33389.45 393.83 2302.13 33.20 2012-06-27 21:05:35.000 179 33389.46 393.81 2302.09 33.20 2012-06-27 21:05:36.000 179 33389.37 393.85 2302.10 33.20 2012-06-27 21:05:36.000 179 33389.45 393.80 2302.13 33.20 2012-06-27 21:05:38.000 179 33389.45 393.79 2302.14 33.20 2012-06-27 21:05:39.000 179 33389.37 393.80 2302.18 33.20 2012-06-27 21:05:40.000 179 33389.38 393.79 2302.16 33.20 2012-06-27 21:05:41.000 179 33389.37 393.76 2302.14 33.20 2012-06-27 21:05:42.000 179 33389.40 393.76 2302.14 33.20 2012-06-27 21:05:43.000 179 33389.41 393.75 2302.12 33.20 2012-06-27 21:05:44.000 179 33389.40 393.76 2302.13 33.20 2012-06-27 21:05:45.000 179 33389.47 393.72 2302.20 33.20 2012-06-27 21:05:46.000 179 33389.33 393.76 2302.13 33.20 2012-06-27 21:05:47.000 179 33389.33 393.76 2302.13 33.20 2012-06-27 21:05:48.000 179 33389.38 393.75 2302.13 33.20 2012-06-27 21:05:49.000 179 33389.45 393.72 2302.19 33.20 2012-06-27 21:05:49.000 179 33389.38 393.71 2302.12 33.20 2012-06-27 21:05:51.000 179 33389.25 393.66 2302.14 33.20 2012-06-27 21:05:52.000 179 33389.47 393.69 2302.13 33.20 2012-06-27 21:05:53.000 179 33389.36 393.72 2302.12 33.20 2012-06-27 21:05:54.000 179 33389.39 393.68 2302.07 33.20 2012-06-27 21:05:55.000 179 33389.42 393.71 2302.07 33.20 2012-06-27 21:05:56.000 179 33389.40 393.66 2302.06 33.20 2012-06-27 21:05:57.000 179 33389.24 393.67 2302.14 33.20 2012-06-27 21:05:58.000 179 33389.44 393.62 2302.10 33.20 2012-06-27 21:05:59.000 179 33389.33 393.70 2302.13 33.20 2012-06-27 21:06:00.000 179 33389.30 393.67 2302.13 33.20 2012-06-27 21:06:01.000 179 33389.34 393.68 2302.09 33.20 2012-06-27 21:06:02.000 179 33389.38 393.69 2302.13 33.20 2012-06-27 21:06:03.000 179 33389.29 393.62 2302.12 33.20 2012-06-27 21:06:04.000 179 33389.37 393.69 2302.14 33.20 2012-06-27 21:06:05.000 179 33389.36 393.64 2302.05 33.20 2012-06-27 21:06:06.000 179 33389.42 393.66 2302.08 33.20 2012-06-27 21:06:07.000 179 33389.38 393.67 2302.06 33.20 2012-06-27 21:06:08.000 179 33389.43 393.69 2302.10 33.20 2012-06-27 21:06:09.000 179 33389.34 393.69 2302.00 33.20 2012-06-27 21:06:10.000 179 33389.46 393.66 2302.01 33.20 2012-06-27 21:06:11.000 179 33389.25 393.65 2302.02 33.20 2012-06-27 21:06:12.000 179 33389.29 393.70 2302.01 33.20 2012-06-27 21:06:13.000 179 33389.36 393.67 2302.10 33.20 2012-06-27 21:06:14.000 179 33389.36 393.66 2302.01 33.20 2012-06-27 21:06:15.000 179 33389.37 393.65 2302.13 33.20 2012-06-27 21:06:16.000 179 33389.34 393.73 2302.10 33.20 2012-06-27 21:06:17.000 179 33389.26 393.68 2302.11 33.20 2012-06-27 21:06:18.000 179 33389.32 393.70 2302.05 33.20 2012-06-27 21:06:19.000 179 33389.39 393.71 2302.07 33.20 2012-06-27 21:06:20.000 179 33389.34 393.69 2302.09 33.20 2012-06-27 21:06:21.000 179 33389.32 393.68 2302.03 33.20 2012-06-27 21:06:22.000 179 33389.38 393.74 2302.22 33.20 2012-06-27 21:06:23.000 179 33389.34 393.74 2302.13 33.20 2012-06-27 21:06:24.000 179 33389.32 393.69 2302.09 33.20 2012-06-27 21:06:25.000 179 33389.25 393.73 2302.06 33.20 2012-06-27 21:06:26.000 179 33389.26 393.71 2302.10 33.20 2012-06-27 21:06:27.000 179 33389.27 393.69 2302.16 33.20 2012-06-27 21:06:28.000 179 33389.30 393.68 2302.06 33.20 2012-06-27 21:06:29.000 179 33389.28 393.74 2302.13 33.20 2012-06-27 21:06:30.000 179 33389.29 393.74 2302.08 33.20 2012-06-27 21:06:30.000 179 33389.21 393.72 2302.06 33.20 2012-06-27 21:06:32.000 179 33389.29 393.71 2302.09 33.20 2012-06-27 21:06:33.000 179 33389.34 393.70 2302.09 33.20 2012-06-27 21:06:34.000 179 33389.19 393.72 2302.13 33.20 2012-06-27 21:06:35.000 179 33389.25 393.71 2302.09 33.20 2012-06-27 21:06:36.000 179 33389.24 393.73 2302.10 33.20 2012-06-27 21:06:37.000 179 33389.28 393.76 2302.18 33.20 2012-06-27 21:06:38.000 179 33389.27 393.74 2302.10 33.20 2012-06-27 21:06:39.000 179 33389.24 393.69 2302.07 33.20 2012-06-27 21:06:40.000 179 33389.09 393.71 2302.09 33.20 2012-06-27 21:06:41.000 179 33389.22 393.73 2301.93 33.20 2012-06-27 21:06:42.000 179 33389.22 393.70 2302.01 33.20 2012-06-27 21:06:43.000 179 33389.13 393.73 2302.09 33.20 2012-06-27 21:06:43.000 179 33389.21 393.72 2302.09 33.20 2012-06-27 21:06:45.000 179 33389.17 393.65 2302.12 33.20 2012-06-27 21:06:46.000 179 33389.25 393.69 2302.14 33.20 2012-06-27 21:06:47.000 179 33389.05 393.72 2302.12 33.20 2012-06-27 21:06:48.000 179 33389.07 393.70 2302.09 33.20 2012-06-27 21:06:49.000 179 33389.08 393.71 2302.14 33.20 2012-06-27 21:06:50.000 179 33389.19 393.74 2302.06 33.20 2012-06-27 21:06:51.000 179 33389.18 393.75 2302.06 33.20 2012-06-27 21:06:52.000 179 33389.05 393.71 2302.06 33.20 2012-06-27 21:06:53.000 179 33389.14 393.76 2302.13 33.20 2012-06-27 21:06:54.000 179 33389.05 393.74 2302.12 33.20 2012-06-27 21:06:55.000 179 33389.17 393.72 2302.07 33.20 2012-06-27 21:06:56.000 179 33389.03 393.73 2302.11 33.20 2012-06-27 21:06:57.000 179 33389.06 393.74 2302.06 33.20 2012-06-27 21:06:58.000 179 33389.06 393.75 2302.21 33.20 2012-06-27 21:06:59.000 179 33389.21 393.72 2302.11 33.20 2012-06-27 21:07:00.000 179 33389.14 393.73 2302.09 33.20 2012-06-27 21:07:01.000 179 33389.11 393.77 2302.14 33.20 2012-06-27 21:07:02.000 179 33389.03 393.74 2302.16 33.20 2012-06-27 21:07:03.000 179 33389.14 393.72 2302.09 33.20 2012-06-27 21:07:04.000 179 33389.08 393.74 2302.12 33.20 2012-06-27 21:07:05.000 179 33389.08 393.77 2302.07 33.20 2012-06-27 21:07:06.000 179 33389.09 393.77 2302.14 33.20 2012-06-27 21:07:07.000 179 33389.04 393.76 2302.20 33.20 2012-06-27 21:07:08.000 179 33389.11 393.78 2302.08 33.20 2012-06-27 21:07:09.000 179 33389.12 393.74 2302.20 33.20 2012-06-27 21:07:10.000 179 33388.99 393.74 2302.14 33.20 2012-06-27 21:07:11.000 179 33388.96 393.72 2302.16 33.20 2012-06-27 21:07:12.000 179 33389.02 393.71 2302.10 33.20 2012-06-27 21:07:13.000 179 33389.03 393.77 2302.13 33.20 2012-06-27 21:07:14.000 179 33389.06 393.73 2302.06 33.20 2012-06-27 21:07:15.000 179 33389.00 393.69 2302.20 33.20 2012-06-27 21:07:16.000 179 33389.08 393.73 2302.13 33.20 2012-06-27 21:07:17.000 179 33388.99 393.77 2302.18 33.20 2012-06-27 21:07:18.000 179 33389.09 393.72 2302.11 33.20 2012-06-27 21:07:19.000 179 33389.06 393.74 2302.12 33.20 2012-06-27 21:07:20.000 179 33389.03 393.74 2302.19 33.20 2012-06-27 21:07:21.000 179 33389.03 393.72 2302.17 33.20 2012-06-27 21:07:22.000 179 33389.00 393.69 2302.12 33.20 2012-06-27 21:07:23.000 179 33389.02 393.74 2302.18 33.20 2012-06-27 21:07:24.000 179 33389.02 393.74 2302.17 33.20 2012-06-27 21:07:24.000 179 33388.98 393.75 2302.14 33.20 2012-06-27 21:07:26.000 179 33389.05 393.74 2302.21 33.20 2012-06-27 21:07:27.000 179 33389.05 393.70 2302.18 33.20 2012-06-27 21:07:28.000 179 33389.03 393.73 2302.21 33.20 2012-06-27 21:07:29.000 179 33388.89 393.74 2302.13 33.20 2012-06-27 21:07:30.000 179 33389.03 393.71 2302.18 33.20 2012-06-27 21:07:31.000 179 33388.97 393.76 2302.14 33.20 2012-06-27 21:07:32.000 179 33389.03 393.76 2302.12 33.20 2012-06-27 21:07:33.000 179 33389.05 393.75 2302.14 33.20 2012-06-27 21:07:34.000 179 33388.99 393.79 2302.11 33.20 2012-06-27 21:07:35.000 179 33389.08 393.82 2302.24 33.20 2012-06-27 21:07:36.000 179 33389.00 393.81 2302.16 33.20 2012-06-27 21:07:37.000 179 33389.05 393.84 2302.10 33.20 2012-06-27 21:07:37.000 179 33389.18 393.82 2302.16 33.20 2012-06-27 21:07:39.000 179 33389.17 393.85 2302.18 33.20 2012-06-27 21:07:40.000 179 33389.11 393.85 2302.10 33.20 2012-06-27 21:07:41.000 179 33389.20 393.86 2302.16 33.20 2012-06-27 21:07:42.000 179 33389.14 393.88 2302.09 33.20 2012-06-27 21:07:43.000 179 33389.11 393.90 2302.10 33.20 2012-06-27 21:07:44.000 179 33389.10 393.90 2302.14 33.20 2012-06-27 21:07:45.000 179 33389.11 393.90 2302.13 33.20 2012-06-27 21:07:46.000 179 33389.09 393.88 2302.15 33.20 2012-06-27 21:07:47.000 179 33388.99 393.92 2302.19 33.20 2012-06-27 21:07:48.000 179 33389.08 393.94 2302.11 33.20 2012-06-27 21:07:49.000 179 33389.07 393.96 2302.19 33.20 2012-06-27 21:07:50.000 179 33389.11 393.93 2302.18 33.20 2012-06-27 21:07:51.000 179 33389.14 393.97 2302.19 33.20 2012-06-27 21:07:52.000 179 33389.04 393.99 2302.07 33.20 2012-06-27 21:07:53.000 179 33389.02 394.00 2302.13 33.20 2012-06-27 21:07:54.000 179 33389.09 394.03 2302.14 33.20 2012-06-27 21:07:55.000 179 33389.16 393.96 2302.18 33.20 2012-06-27 21:07:56.000 179 33389.06 394.02 2302.14 33.20 2012-06-27 21:07:57.000 179 33388.99 394.02 2302.17 33.20 2012-06-27 21:07:58.000 179 33389.03 394.01 2302.16 33.20 2012-06-27 21:07:59.000 179 33389.11 394.00 2302.17 33.20 2012-06-27 21:08:00.000 179 33388.97 394.05 2302.18 33.20 2012-06-27 21:08:01.000 179 33389.06 394.02 2302.16 33.20 2012-06-27 21:08:02.000 179 33388.95 394.01 2302.13 33.20 2012-06-27 21:08:03.000 179 33389.05 394.05 2302.17 33.20 2012-06-27 21:08:04.000 179 33388.83 394.07 2302.13 33.20 2012-06-27 21:08:05.000 179 33389.03 394.05 2302.15 33.20 2012-06-27 21:08:06.000 179 33388.90 394.01 2302.12 33.20 2012-06-27 21:08:07.000 179 33388.94 394.06 2302.19 33.20 2012-06-27 21:08:08.000 179 33388.92 394.03 2302.14 33.20 2012-06-27 21:08:09.000 179 33388.90 394.02 2302.14 33.20 2012-06-27 21:08:10.000 179 33388.85 394.05 2302.17 33.20 2012-06-27 21:08:11.000 179 33388.85 394.00 2302.24 33.20 2012-06-27 21:08:12.000 179 33388.84 394.02 2302.24 33.20 2012-06-27 21:08:13.000 179 33388.84 394.05 2302.18 33.20 2012-06-27 21:08:14.000 179 33388.82 394.06 2302.20 33.20 2012-06-27 21:08:15.000 179 33388.77 394.03 2302.18 33.20 2012-06-27 21:08:16.000 179 33388.80 394.04 2302.21 33.20 2012-06-27 21:08:17.000 179 33388.92 394.03 2302.23 33.20 2012-06-27 21:08:18.000 179 33388.84 394.06 2302.28 33.20 2012-06-27 21:08:18.000 179 33388.91 394.05 2302.18 33.20 2012-06-27 21:08:20.000 179 33388.86 394.05 2302.26 33.20 2012-06-27 21:08:21.000 179 33388.76 394.09 2302.26 33.20 2012-06-27 21:08:22.000 179 33388.77 394.02 2302.24 33.20 2012-06-27 21:08:23.000 179 33388.78 394.06 2302.24 33.20 2012-06-27 21:08:24.000 179 33388.77 394.04 2302.20 33.20 2012-06-27 21:08:25.000 179 33388.77 394.03 2302.32 33.20 2012-06-27 21:08:26.000 179 33388.79 394.06 2302.26 33.20 2012-06-27 21:08:27.000 179 33388.80 394.05 2302.21 33.20 2012-06-27 21:08:28.000 179 33388.72 394.07 2302.21 33.20 2012-06-27 21:08:29.000 179 33388.82 394.06 2302.21 33.20 2012-06-27 21:08:30.000 179 33388.78 394.07 2302.29 33.20 2012-06-27 21:08:31.000 179 33388.70 394.05 2302.35 33.20 2012-06-27 21:08:31.000 179 33388.77 394.06 2302.31 33.20 2012-06-27 21:08:33.000 179 33388.67 394.06 2302.35 33.20 2012-06-27 21:08:34.000 179 33388.78 394.04 2302.24 33.20 2012-06-27 21:08:35.000 179 33388.69 394.04 2302.26 33.20 2012-06-27 21:08:36.000 179 33388.61 394.00 2302.25 33.20 2012-06-27 21:08:37.000 179 33388.74 394.05 2302.20 33.20 2012-06-27 21:08:38.000 179 33388.69 394.04 2302.18 33.20 2012-06-27 21:08:39.000 179 33388.67 394.04 2302.28 33.20 2012-06-27 21:08:40.000 179 33388.64 394.06 2302.33 33.20 2012-06-27 21:08:41.000 179 33388.67 394.08 2302.23 33.20 2012-06-27 21:08:42.000 179 33388.65 394.06 2302.20 33.20 2012-06-27 21:08:43.000 179 33388.72 394.09 2302.31 33.20 2012-06-27 21:08:44.000 179 33388.59 394.07 2302.31 33.20 2012-06-27 21:08:45.000 179 33388.67 394.07 2302.22 33.20 2012-06-27 21:08:46.000 179 33388.57 394.00 2302.40 33.20 2012-06-27 21:08:47.000 179 33388.68 394.08 2302.37 33.20 2012-06-27 21:08:48.000 179 33388.56 394.03 2302.39 33.20 2012-06-27 21:08:49.000 179 33388.54 394.08 2302.28 33.20 2012-06-27 21:08:50.000 179 33388.54 394.08 2302.24 33.20 2012-06-27 21:08:51.000 179 33388.65 394.04 2302.34 33.20 2012-06-27 21:08:52.000 179 33388.42 394.08 2302.31 33.20 2012-06-27 21:08:53.000 179 33388.65 394.09 2302.29 33.20 2012-06-27 21:08:54.000 179 33388.55 394.07 2302.33 33.20 2012-06-27 21:08:55.000 179 33388.56 394.07 2302.31 33.20 2012-06-27 21:08:56.000 179 33388.50 394.11 2302.33 33.20 2012-06-27 21:08:57.000 179 33388.55 394.05 2302.25 33.20 2012-06-27 21:08:58.000 179 33388.52 394.12 2302.35 33.20 2012-06-27 21:08:59.000 179 33388.56 394.07 2302.28 33.20 2012-06-27 21:09:00.000 179 33388.43 394.06 2302.24 33.20 2012-06-27 21:09:01.000 179 33388.49 394.16 2302.28 33.20 2012-06-27 21:09:02.000 179 33388.50 394.14 2302.32 33.20 2012-06-27 21:09:03.000 179 33388.45 394.10 2302.35 33.20 2012-06-27 21:09:04.000 179 33388.53 394.12 2302.35 33.20 2012-06-27 21:09:05.000 179 33388.43 394.12 2302.31 33.20 2012-06-27 21:09:06.000 179 33388.44 394.16 2302.29 33.20 2012-06-27 21:09:07.000 179 33388.46 394.18 2302.31 33.20 2012-06-27 21:09:08.000 179 33388.39 394.15 2302.34 33.20 2012-06-27 21:09:09.000 179 33388.37 394.19 2302.31 33.20 2012-06-27 21:09:10.000 179 33388.39 394.15 2302.40 33.20 2012-06-27 21:09:11.000 179 33388.39 394.14 2302.36 33.20 2012-06-27 21:09:12.000 179 33388.36 394.14 2302.38 33.20 2012-06-27 21:09:12.000 179 33388.34 394.17 2302.32 33.20 2012-06-27 21:09:14.000 179 33388.29 394.16 2302.38 33.20 2012-06-27 21:09:15.000 179 33388.37 394.17 2302.36 33.20 2012-06-27 21:09:16.000 179 33388.24 394.18 2302.35 33.20 2012-06-27 21:09:17.000 179 33388.33 394.17 2302.35 33.20 2012-06-27 21:09:18.000 179 33388.29 394.19 2302.29 33.20 2012-06-27 21:09:19.000 179 33388.23 394.18 2302.38 33.20 2012-06-27 21:09:20.000 179 33388.21 394.17 2302.38 33.20 2012-06-27 21:09:21.000 179 33388.26 394.19 2302.36 33.20 2012-06-27 21:09:22.000 179 33388.26 394.13 2302.42 33.20 2012-06-27 21:09:23.000 179 33388.34 394.21 2302.29 33.20 2012-06-27 21:09:24.000 179 33388.25 394.22 2302.33 33.20 2012-06-27 21:09:25.000 179 33388.22 394.21 2302.38 33.20 2012-06-27 21:09:25.000 179 33388.19 394.27 2302.41 33.20 2012-06-27 21:09:27.000 179 33388.09 394.21 2302.45 33.20 2012-06-27 21:09:28.000 179 33388.25 394.21 2302.35 33.20 2012-06-27 21:09:29.000 179 33388.21 394.21 2302.34 33.20 2012-06-27 21:09:30.000 179 33388.22 394.20 2302.31 33.20 2012-06-27 21:09:31.000 179 33388.18 394.23 2302.38 33.20 2012-06-27 21:09:32.000 179 33388.09 394.25 2302.43 33.20 2012-06-27 21:09:33.000 179 33388.11 394.24 2302.46 33.20 2012-06-27 21:09:34.000 179 33388.18 394.25 2302.41 33.20 2012-06-27 21:09:35.000 179 33388.05 394.26 2302.41 33.20 2012-06-27 21:09:36.000 179 33388.07 394.27 2302.42 33.20 2012-06-27 21:09:37.000 179 33388.06 394.25 2302.39 33.20 2012-06-27 21:09:38.000 179 33388.07 394.25 2302.41 33.20 2012-06-27 21:09:39.000 179 33388.01 394.22 2302.44 33.20 2012-06-27 21:09:40.000 179 33387.97 394.25 2302.40 33.20 2012-06-27 21:09:41.000 179 33388.00 394.25 2302.43 33.20 2012-06-27 21:09:42.000 179 33388.00 394.27 2302.45 33.20 2012-06-27 21:09:43.000 179 33387.98 394.27 2302.39 33.20 2012-06-27 21:09:44.000 179 33387.93 394.27 2302.40 33.20 2012-06-27 21:09:45.000 179 33387.90 394.24 2302.38 33.20 2012-06-27 21:09:46.000 179 33388.09 394.26 2302.42 33.20 2012-06-27 21:09:47.000 179 33387.85 394.28 2302.49 33.20 2012-06-27 21:09:48.000 179 33387.87 394.23 2302.49 33.20 2012-06-27 21:09:49.000 179 33387.88 394.26 2302.44 33.20 2012-06-27 21:09:50.000 179 33387.87 394.30 2302.48 33.20 2012-06-27 21:09:51.000 179 33387.80 394.27 2302.44 33.20 2012-06-27 21:09:52.000 179 33387.91 394.26 2302.48 33.20 2012-06-27 21:09:53.000 179 33387.81 394.26 2302.41 33.20 2012-06-27 21:09:54.000 179 33387.85 394.29 2302.40 33.20 2012-06-27 21:09:55.000 179 33387.85 394.27 2302.42 33.20 2012-06-27 21:09:56.000 179 33387.75 394.27 2302.47 33.20 2012-06-27 21:09:57.000 179 33387.81 394.31 2302.53 33.20 2012-06-27 21:09:58.000 179 33387.71 394.31 2302.38 33.20 2012-06-27 21:09:59.000 179 33387.74 394.31 2302.41 33.20 2012-06-27 21:10:00.000 179 33387.74 394.31 2302.39 33.20 2012-06-27 21:10:01.000 179 33387.78 394.31 2302.45 33.20 2012-06-27 21:10:02.000 179 33387.73 394.30 2302.38 33.20 2012-06-27 21:10:03.000 179 33387.74 394.31 2302.40 33.20 2012-06-27 21:10:04.000 179 33387.75 394.31 2302.39 33.20 2012-06-27 21:10:05.000 179 33387.66 394.32 2302.41 33.20 2012-06-27 21:10:06.000 179 33387.71 394.33 2302.36 33.20 2012-06-27 21:10:06.000 179 33387.74 394.28 2302.49 33.20 2012-06-27 21:10:08.000 179 33387.75 394.29 2302.49 33.20 2012-06-27 21:10:09.000 179 33387.66 394.28 2302.38 33.20 2012-06-27 21:10:10.000 179 33387.73 394.29 2302.56 33.20 2012-06-27 21:10:11.000 179 33387.75 394.33 2302.38 33.20 2012-06-27 21:10:12.000 179 33387.66 394.35 2302.35 33.20 2012-06-27 21:10:13.000 179 33387.75 394.38 2302.43 33.20 2012-06-27 21:10:14.000 179 33387.83 394.39 2302.50 33.20 2012-06-27 21:10:15.000 179 33387.85 394.37 2302.49 33.20 2012-06-27 21:10:16.000 179 33387.76 394.38 2302.41 33.20 2012-06-27 21:10:17.000 179 33387.74 394.32 2302.45 33.20 2012-06-27 21:10:18.000 179 33387.65 394.30 2302.47 33.20 2012-06-27 21:10:19.000 179 33387.69 394.33 2302.44 33.20 2012-06-27 21:10:19.000 179 33387.76 394.36 2302.38 33.20 2012-06-27 21:10:21.000 179 33387.69 394.38 2302.53 33.20 2012-06-27 21:10:22.000 179 33387.75 394.33 2302.42 33.20 2012-06-27 21:10:23.000 179 33387.69 394.36 2302.44 33.20 2012-06-27 21:10:24.000 179 33387.71 394.34 2302.45 33.20 2012-06-27 21:10:25.000 179 33387.75 394.39 2302.45 33.20 2012-06-27 21:10:26.000 179 33387.70 394.36 2302.41 33.20 2012-06-27 21:10:27.000 179 33387.64 394.37 2302.43 33.20 2012-06-27 21:10:28.000 179 33387.79 394.38 2302.46 33.20 2012-06-27 21:10:29.000 179 33387.69 394.36 2302.35 33.20 2012-06-27 21:10:30.000 179 33387.66 394.34 2302.28 33.20 2012-06-27 21:10:31.000 179 33387.74 394.40 2302.31 33.20 2012-06-27 21:10:32.000 179 33387.63 394.33 2302.41 33.20 2012-06-27 21:10:33.000 179 33387.69 394.37 2302.41 33.20 2012-06-27 21:10:34.000 179 33387.65 394.35 2302.37 33.20 2012-06-27 21:10:35.000 179 33387.69 394.38 2302.44 33.20 2012-06-27 21:10:36.000 179 33387.64 394.36 2302.40 33.20 2012-06-27 21:10:37.000 179 33387.72 394.41 2302.37 33.20 2012-06-27 21:10:38.000 179 33387.69 394.34 2302.43 33.20 2012-06-27 21:10:39.000 179 33387.73 394.39 2302.47 33.20 2012-06-27 21:10:40.000 179 33387.72 394.37 2302.47 33.20 2012-06-27 21:10:41.000 179 33387.69 394.41 2302.47 33.20 2012-06-27 21:10:42.000 179 33387.62 394.39 2302.47 33.20 2012-06-27 21:10:43.000 179 33387.65 394.40 2302.43 33.20 2012-06-27 21:10:44.000 179 33387.71 394.36 2302.39 33.20 2012-06-27 21:10:45.000 179 33387.69 394.34 2302.40 33.20 2012-06-27 21:10:46.000 179 33387.66 394.37 2302.40 33.20 2012-06-27 21:10:47.000 179 33387.69 394.39 2302.39 33.20 2012-06-27 21:10:48.000 179 33387.69 394.38 2302.37 33.20 2012-06-27 21:10:49.000 179 33387.68 394.40 2302.41 33.20 2012-06-27 21:10:50.000 179 33387.66 394.40 2302.43 33.20 2012-06-27 21:10:51.000 179 33387.66 394.38 2302.26 33.20 2012-06-27 21:10:52.000 179 33387.70 394.37 2302.44 33.20 2012-06-27 21:10:53.000 179 33387.70 394.39 2302.43 33.20 2012-06-27 21:10:54.000 179 33387.73 394.37 2302.44 33.20 2012-06-27 21:10:55.000 179 33387.71 394.36 2302.47 33.20 2012-06-27 21:10:56.000 179 33387.72 394.40 2302.39 33.20 2012-06-27 21:10:57.000 179 33387.74 394.38 2302.37 33.20 2012-06-27 21:10:58.000 179 33387.66 394.35 2302.29 33.20 2012-06-27 21:10:59.000 179 33387.66 394.36 2302.35 33.20 2012-06-27 21:11:00.000 179 33387.70 394.34 2302.37 33.20 2012-06-27 21:11:00.000 179 33387.74 394.38 2302.33 33.20 2012-06-27 21:11:02.000 179 33387.69 394.43 2302.34 33.20 2012-06-27 21:11:03.000 179 33387.70 394.41 2302.35 33.20 2012-06-27 21:11:04.000 179 33387.68 394.42 2302.35 33.20 2012-06-27 21:11:05.000 179 33387.65 394.39 2302.30 33.20 2012-06-27 21:11:06.000 179 33387.63 394.42 2302.25 33.20 2012-06-27 21:11:07.000 179 33387.68 394.41 2302.33 33.20 2012-06-27 21:11:08.000 179 33387.66 394.40 2302.40 33.20 2012-06-27 21:11:09.000 179 33387.71 394.43 2302.38 33.20 2012-06-27 21:11:10.000 179 33387.61 394.42 2302.40 33.20 2012-06-27 21:11:11.000 179 33387.69 394.42 2302.32 33.20 2012-06-27 21:11:12.000 179 33387.62 394.40 2302.35 33.20 2012-06-27 21:11:13.000 179 33387.70 394.44 2302.35 33.20 2012-06-27 21:11:13.000 179 33387.71 394.48 2302.32 33.20 2012-06-27 21:11:15.000 179 33387.60 394.42 2302.36 33.20 2012-06-27 21:11:16.000 179 33387.72 394.49 2302.34 33.20 2012-06-27 21:11:17.000 179 33387.57 394.44 2302.39 33.20 2012-06-27 21:11:18.000 179 33387.59 394.39 2302.29 33.20 2012-06-27 21:11:19.000 179 33387.62 394.42 2302.34 33.20 2012-06-27 21:11:20.000 179 33387.62 394.48 2302.38 33.20 2012-06-27 21:11:21.000 179 33387.64 394.46 2302.44 33.20 2012-06-27 21:11:22.000 179 33387.54 394.47 2302.35 33.20 2012-06-27 21:11:23.000 179 33387.60 394.50 2302.31 33.20 2012-06-27 21:11:24.000 179 33387.53 394.48 2302.34 33.20 2012-06-27 21:11:25.000 179 33387.61 394.50 2302.37 33.20 2012-06-27 21:11:26.000 179 33387.64 394.51 2302.34 33.20 2012-06-27 21:11:27.000 179 33387.57 394.52 2302.32 33.20 2012-06-27 21:11:28.000 179 33387.63 394.51 2302.34 33.20 2012-06-27 21:11:29.000 179 33387.65 394.57 2302.30 33.20 2012-06-27 21:11:30.000 179 33387.65 394.60 2302.33 33.20 2012-06-27 21:11:31.000 179 33387.53 394.56 2302.32 33.20 2012-06-27 21:11:32.000 179 33387.65 394.54 2302.34 33.20 2012-06-27 21:11:33.000 179 33387.65 394.58 2302.33 33.20 2012-06-27 21:11:34.000 179 33387.55 394.56 2302.26 33.20 2012-06-27 21:11:35.000 179 33387.65 394.55 2302.22 33.20 2012-06-27 21:11:36.000 179 33387.56 394.54 2302.24 33.20 2012-06-27 21:11:37.000 179 33387.51 394.53 2302.28 33.20 2012-06-27 21:11:38.000 179 33387.56 394.53 2302.29 33.20 2012-06-27 21:11:39.000 179 33387.54 394.52 2302.28 33.20 2012-06-27 21:11:40.000 179 33387.54 394.52 2302.31 33.20 2012-06-27 21:11:41.000 179 33387.60 394.53 2302.28 33.20 2012-06-27 21:11:42.000 179 33387.54 394.50 2302.29 33.20 2012-06-27 21:11:43.000 179 33387.57 394.53 2302.38 33.20 2012-06-27 21:11:44.000 179 33387.63 394.55 2302.37 33.20 2012-06-27 21:11:45.000 179 33387.57 394.52 2302.34 33.20 2012-06-27 21:11:46.000 179 33387.42 394.55 2302.34 33.20 2012-06-27 21:11:47.000 179 33387.56 394.50 2302.43 33.20 2012-06-27 21:11:48.000 179 33387.53 394.48 2302.45 33.20 2012-06-27 21:11:49.000 179 33387.44 394.49 2302.31 33.20 2012-06-27 21:11:50.000 179 33387.49 394.48 2302.35 33.20 2012-06-27 21:11:51.000 179 33387.51 394.49 2302.42 33.20 2012-06-27 21:11:52.000 179 33387.43 394.48 2302.32 33.20 2012-06-27 21:11:53.000 179 33387.43 394.45 2302.30 33.20 2012-06-27 21:11:54.000 179 33387.52 394.47 2302.32 33.20 2012-06-27 21:11:54.000 179 33387.43 394.46 2302.34 33.20 2012-06-27 21:11:56.000 179 33387.44 394.44 2302.29 33.20 2012-06-27 21:11:57.000 179 33387.42 394.41 2302.31 33.20 2012-06-27 21:11:58.000 179 33387.57 394.48 2302.29 33.20 2012-06-27 21:11:59.000 179 33387.42 394.42 2302.34 33.20 2012-06-27 21:12:00.000 179 33387.51 394.44 2302.38 33.20 2012-06-27 21:12:01.000 179 33387.55 394.45 2302.34 33.20 2012-06-27 21:12:02.000 179 33387.58 394.41 2302.40 33.20 2012-06-27 21:12:03.000 179 33387.60 394.40 2302.35 33.20 2012-06-27 21:12:04.000 179 33387.51 394.42 2302.28 33.20 2012-06-27 21:12:05.000 179 33387.53 394.41 2302.25 33.20 2012-06-27 21:12:06.000 179 33387.49 394.38 2302.26 33.20 2012-06-27 21:12:07.000 179 33387.55 394.39 2302.34 33.20 2012-06-27 21:12:07.000 179 33387.57 394.44 2302.34 33.20 2012-06-27 21:12:09.000 179 33387.59 394.35 2302.33 33.20 2012-06-27 21:12:10.000 179 33387.53 394.34 2302.26 33.20 2012-06-27 21:12:11.000 179 33387.59 394.36 2302.36 33.20 2012-06-27 21:12:12.000 179 33387.51 394.39 2302.29 33.20 2012-06-27 21:12:13.000 179 33387.56 394.36 2302.36 33.20 2012-06-27 21:12:14.000 179 33387.58 394.36 2302.29 33.20 2012-06-27 21:12:15.000 179 33387.60 394.35 2302.33 33.20 2012-06-27 21:12:16.000 179 33387.53 394.32 2302.28 33.20 2012-06-27 21:12:17.000 179 33387.62 394.33 2302.34 33.20 2012-06-27 21:12:18.000 179 33387.51 394.34 2302.32 33.20 2012-06-27 21:12:19.000 179 33387.62 394.34 2302.30 33.20 2012-06-27 21:12:20.000 179 33387.49 394.31 2302.28 33.20 2012-06-27 21:12:21.000 179 33387.54 394.29 2302.25 33.20 2012-06-27 21:12:22.000 179 33387.60 394.30 2302.19 33.20 2012-06-27 21:12:23.000 179 33387.56 394.27 2302.26 33.20 2012-06-27 21:12:24.000 179 33387.56 394.26 2302.25 33.20 2012-06-27 21:12:25.000 179 33387.57 394.25 2302.32 33.20 2012-06-27 21:12:26.000 179 33387.58 394.27 2302.24 33.20 2012-06-27 21:12:27.000 179 33387.54 394.24 2302.29 33.20 2012-06-27 21:12:28.000 179 33387.62 394.24 2302.31 33.20 2012-06-27 21:12:29.000 179 33387.52 394.24 2302.26 33.20 2012-06-27 21:12:30.000 179 33387.57 394.25 2302.17 33.20 2012-06-27 21:12:31.000 179 33387.59 394.23 2302.37 33.20 2012-06-27 21:12:32.000 179 33387.54 394.26 2302.28 33.20 2012-06-27 21:12:33.000 179 33387.50 394.22 2302.19 33.20 2012-06-27 21:12:34.000 179 33387.57 394.26 2302.29 33.20 2012-06-27 21:12:35.000 179 33387.50 394.29 2302.19 33.20 2012-06-27 21:12:36.000 179 33387.57 394.27 2302.23 33.20 2012-06-27 21:12:37.000 179 33387.69 394.23 2302.24 33.20 2012-06-27 21:12:38.000 179 33387.67 394.29 2302.25 33.20 2012-06-27 21:12:39.000 179 33387.62 394.31 2302.24 33.20 2012-06-27 21:12:40.000 179 33387.64 394.26 2302.28 33.20 2012-06-27 21:12:41.000 179 33387.59 394.30 2302.25 33.20 2012-06-27 21:12:42.000 179 33387.59 394.28 2302.20 33.20 2012-06-27 21:12:43.000 179 33387.53 394.36 2302.25 33.20 2012-06-27 21:12:44.000 179 33387.64 394.33 2302.22 33.20 2012-06-27 21:12:45.000 179 33387.63 394.31 2302.18 33.20 2012-06-27 21:12:46.000 179 33387.57 394.36 2302.18 33.20 2012-06-27 21:12:47.000 179 33387.62 394.36 2302.17 33.20 2012-06-27 21:12:48.000 179 33387.63 394.40 2302.25 33.20 2012-06-27 21:12:48.000 179 33387.59 394.39 2302.18 33.20 2012-06-27 21:12:50.000 179 33387.56 394.40 2302.05 33.20 2012-06-27 21:12:51.000 179 33387.60 394.37 2302.20 33.20 2012-06-27 21:12:52.000 179 33387.66 394.40 2302.19 33.20 2012-06-27 21:12:53.000 179 33387.65 394.45 2302.18 33.20 2012-06-27 21:12:54.000 179 33387.58 394.46 2302.20 33.20 2012-06-27 21:12:55.000 179 33387.63 394.47 2302.22 33.20 2012-06-27 21:12:56.000 179 33387.62 394.44 2302.12 33.20 2012-06-27 21:12:57.000 179 33387.60 394.45 2302.14 33.20 2012-06-27 21:12:58.000 179 33387.60 394.48 2302.26 33.20 2012-06-27 21:12:59.000 179 33387.54 394.49 2302.20 33.20 2012-06-27 21:13:00.000 179 33387.50 394.49 2302.18 33.20 2012-06-27 21:13:01.000 179 33387.56 394.48 2302.14 33.20 2012-06-27 21:13:01.000 179 33387.53 394.52 2302.18 33.20 2012-06-27 21:13:03.000 179 33387.53 394.49 2302.14 33.20 2012-06-27 21:13:04.000 179 33387.53 394.52 2302.20 33.20 2012-06-27 21:13:05.000 179 33387.49 394.50 2302.25 33.20 2012-06-27 21:13:06.000 179 33387.59 394.50 2302.24 33.20 2012-06-27 21:13:07.000 179 33387.50 394.49 2302.22 33.20 2012-06-27 21:13:08.000 179 33387.46 394.52 2302.20 33.20 2012-06-27 21:13:09.000 179 33387.42 394.52 2302.28 33.20 2012-06-27 21:13:10.000 179 33387.51 394.52 2302.25 33.20 2012-06-27 21:13:11.000 179 33387.46 394.50 2302.20 33.20 2012-06-27 21:13:12.000 179 33387.43 394.51 2302.22 33.20 2012-06-27 21:13:13.000 179 33387.47 394.48 2302.22 33.20 2012-06-27 21:13:14.000 179 33387.44 394.50 2302.19 33.20 2012-06-27 21:13:15.000 179 33387.39 394.52 2302.25 33.21 2012-06-27 21:13:16.000 179 33387.43 394.52 2302.25 33.20 2012-06-27 21:13:17.000 179 33387.44 394.51 2302.22 33.20 2012-06-27 21:13:18.000 179 33387.46 394.50 2302.24 33.20 2012-06-27 21:13:19.000 179 33387.39 394.49 2302.27 33.20 2012-06-27 21:13:20.000 179 33387.36 394.50 2302.22 33.21 2012-06-27 21:13:21.000 179 33387.41 394.47 2302.17 33.20 2012-06-27 21:13:22.000 179 33387.34 394.49 2302.20 33.20 2012-06-27 21:13:23.000 179 33387.28 394.52 2302.28 33.21 2012-06-27 21:13:24.000 179 33387.45 394.44 2302.23 33.20 2012-06-27 21:13:25.000 179 33387.28 394.47 2302.26 33.21 2012-06-27 21:13:26.000 179 33387.32 394.48 2302.23 33.21 2012-06-27 21:13:27.000 179 33387.27 394.48 2302.28 33.20 2012-06-27 21:13:28.000 179 33387.29 394.43 2302.28 33.20 2012-06-27 21:13:29.000 179 33387.29 394.50 2302.23 33.20 2012-06-27 21:13:30.000 179 33387.19 394.46 2302.26 33.21 2012-06-27 21:13:31.000 179 33387.23 394.45 2302.17 33.21 2012-06-27 21:13:32.000 179 33387.34 394.48 2302.18 33.20 2012-06-27 21:13:33.000 179 33387.24 394.42 2302.20 33.21 2012-06-27 21:13:34.000 179 33387.21 394.44 2302.24 33.21 2012-06-27 21:13:35.000 179 33387.26 394.37 2302.23 33.21 2012-06-27 21:13:36.000 179 33387.15 394.41 2302.25 33.20 2012-06-27 21:13:37.000 179 33387.21 394.39 2302.23 33.21 2012-06-27 21:13:38.000 179 33387.14 394.39 2302.26 33.21 2012-06-27 21:13:39.000 179 33387.23 394.38 2302.33 33.21 2012-06-27 21:13:40.000 179 33387.13 394.35 2302.26 33.21 2012-06-27 21:13:41.000 179 33387.21 394.37 2302.34 33.21 2012-06-27 21:13:42.000 179 33387.07 394.30 2302.30 33.21 2012-06-27 21:13:42.000 179 33387.15 394.29 2302.29 33.21 2012-06-27 21:13:44.000 179 33387.09 394.30 2302.29 33.21 2012-06-27 21:13:45.000 179 33387.10 394.34 2302.28 33.21 2012-06-27 21:13:46.000 179 33387.14 394.33 2302.34 33.21 2012-06-27 21:13:47.000 179 33387.05 394.35 2302.31 33.21 2012-06-27 21:13:48.000 179 33387.15 394.29 2302.24 33.21 2012-06-27 21:13:49.000 179 33387.09 394.27 2302.29 33.21 2012-06-27 21:13:50.000 179 33387.19 394.27 2302.32 33.21 2012-06-27 21:13:51.000 179 33387.21 394.27 2302.21 33.21 2012-06-27 21:13:52.000 179 33387.20 394.27 2302.28 33.21 2012-06-27 21:13:53.000 179 33387.08 394.26 2302.28 33.21 2012-06-27 21:13:54.000 179 33387.14 394.23 2302.30 33.21 2012-06-27 21:13:55.000 179 33387.20 394.21 2302.32 33.21 2012-06-27 21:13:55.000 179 33387.06 394.24 2302.20 33.21 2012-06-27 21:13:57.000 179 33387.11 394.27 2302.23 33.21 2012-06-27 21:13:58.000 179 33387.14 394.27 2302.29 33.21 2012-06-27 21:13:59.000 179 33387.13 394.23 2302.26 33.21 2012-06-27 21:14:00.000 179 33387.14 394.25 2302.22 33.21 2012-06-27 21:14:01.000 179 33387.12 394.23 2302.14 33.21 2012-06-27 21:14:02.000 179 33387.13 394.27 2302.20 33.21 2012-06-27 21:14:03.000 179 33387.14 394.25 2302.27 33.21 2012-06-27 21:14:04.000 179 33387.18 394.29 2302.22 33.21 2012-06-27 21:14:05.000 179 33387.13 394.26 2302.30 33.21 2012-06-27 21:14:06.000 179 33387.15 394.27 2302.31 33.21 2012-06-27 21:14:07.000 179 33387.18 394.27 2302.24 33.21 2012-06-27 21:14:08.000 179 33387.19 394.31 2302.24 33.21 2012-06-27 21:14:09.000 179 33387.13 394.31 2302.19 33.21 2012-06-27 21:14:10.000 179 33387.18 394.31 2302.28 33.21 2012-06-27 21:14:11.000 179 33387.13 394.33 2302.26 33.21 2012-06-27 21:14:12.000 179 33387.22 394.35 2302.17 33.21 2012-06-27 21:14:13.000 179 33387.07 394.32 2302.12 33.21 2012-06-27 21:14:14.000 179 33387.11 394.39 2302.17 33.21 2012-06-27 21:14:15.000 179 33387.13 394.38 2302.20 33.21 2012-06-27 21:14:16.000 179 33387.18 394.36 2302.22 33.21 2012-06-27 21:14:17.000 179 33387.21 394.38 2302.29 33.21 2012-06-27 21:14:18.000 179 33387.12 394.38 2302.20 33.21 2012-06-27 21:14:19.000 179 33387.13 394.38 2302.27 33.21 2012-06-27 21:14:20.000 179 33387.13 394.39 2302.28 33.21 2012-06-27 21:14:21.000 179 33387.14 394.42 2302.19 33.21 2012-06-27 21:14:22.000 179 33387.25 394.42 2302.24 33.21 2012-06-27 21:14:23.000 179 33387.08 394.44 2302.25 33.21 2012-06-27 21:14:24.000 179 33387.22 394.48 2302.27 33.21 2012-06-27 21:14:25.000 179 33387.14 394.48 2302.28 33.21 2012-06-27 21:14:26.000 179 33387.19 394.47 2302.27 33.21 2012-06-27 21:14:27.000 179 33387.21 394.47 2302.20 33.21 2012-06-27 21:14:28.000 179 33387.18 394.48 2302.13 33.21 2012-06-27 21:14:29.000 179 33387.21 394.51 2302.19 33.21 2012-06-27 21:14:30.000 179 33387.11 394.49 2302.25 33.21 2012-06-27 21:14:31.000 179 33387.09 394.52 2302.18 33.21 2012-06-27 21:14:32.000 179 33387.08 394.48 2302.24 33.21 2012-06-27 21:14:33.000 179 33387.13 394.51 2302.22 33.21 2012-06-27 21:14:34.000 179 33387.11 394.52 2302.19 33.21 2012-06-27 21:14:35.000 179 33387.10 394.56 2302.21 33.21 2012-06-27 21:14:36.000 179 33387.19 394.55 2302.20 33.21 2012-06-27 21:14:36.000 179 33387.11 394.53 2302.24 33.21 2012-06-27 21:14:38.000 179 33387.08 394.58 2302.10 33.21 2012-06-27 21:14:39.000 179 33387.03 394.60 2302.18 33.21 2012-06-27 21:14:40.000 179 33387.18 394.54 2302.25 33.21 2012-06-27 21:14:41.000 179 33386.92 394.57 2302.31 33.21 2012-06-27 21:14:42.000 179 33387.10 394.57 2302.27 33.21 2012-06-27 21:14:43.000 179 33387.11 394.52 2302.14 33.21 2012-06-27 21:14:44.000 179 33387.04 394.56 2302.30 33.21 2012-06-27 21:14:45.000 179 33387.19 394.62 2302.26 33.21 2012-06-27 21:14:46.000 179 33387.10 394.55 2302.21 33.21 2012-06-27 21:14:47.000 179 33387.18 394.60 2302.26 33.21 2012-06-27 21:14:48.000 179 33387.11 394.52 2302.23 33.21 2012-06-27 21:14:49.000 179 33387.04 394.53 2302.13 33.21 2012-06-27 21:14:49.000 179 33387.16 394.61 2302.19 33.21 2012-06-27 21:14:51.000 179 33387.09 394.57 2302.21 33.21 2012-06-27 21:14:52.000 179 33387.11 394.54 2302.19 33.21 2012-06-27 21:14:53.000 179 33387.09 394.56 2302.25 33.21 2012-06-27 21:14:54.000 179 33387.10 394.52 2302.24 33.21 2012-06-27 21:14:55.000 179 33387.14 394.51 2302.20 33.21 2012-06-27 21:14:56.000 179 33387.14 394.57 2302.32 33.21 2012-06-27 21:14:57.000 179 33387.15 394.58 2302.25 33.21 2012-06-27 21:14:58.000 179 33387.11 394.55 2302.24 33.21 2012-06-27 21:14:59.000 179 33387.16 394.51 2302.22 33.21 2012-06-27 21:15:00.000 179 33387.05 394.49 2302.20 33.21 2012-06-27 21:15:01.000 179 33387.22 394.48 2302.22 33.21 2012-06-27 21:15:02.000 179 33387.32 394.52 2302.20 33.21 2012-06-27 21:15:03.000 179 33387.23 394.50 2302.24 33.21 2012-06-27 21:15:04.000 179 33387.16 394.54 2302.17 33.21 2012-06-27 21:15:05.000 179 33387.28 394.52 2302.19 33.21 2012-06-27 21:15:06.000 179 33387.20 394.48 2302.18 33.21 2012-06-27 21:15:07.000 179 33387.20 394.49 2302.21 33.21 2012-06-27 21:15:08.000 179 33387.26 394.42 2302.27 33.21 2012-06-27 21:15:09.000 179 33387.33 394.50 2302.15 33.21 2012-06-27 21:15:10.000 179 33387.28 394.49 2302.11 33.21 2012-06-27 21:15:11.000 179 33387.26 394.48 2302.14 33.21 2012-06-27 21:15:12.000 179 33387.27 394.40 2302.16 33.21 2012-06-27 21:15:13.000 179 33387.36 394.42 2302.18 33.21 2012-06-27 21:15:14.000 179 33387.37 394.41 2302.18 33.21 2012-06-27 21:15:15.000 179 33387.39 394.40 2302.12 33.21 2012-06-27 21:15:16.000 179 33387.43 394.43 2302.19 33.21 2012-06-27 21:15:17.000 179 33387.43 394.42 2302.20 33.21 2012-06-27 21:15:18.000 179 33387.41 394.39 2302.12 33.21 2012-06-27 21:15:19.000 179 33387.49 394.37 2302.19 33.21 2012-06-27 21:15:20.000 179 33387.50 394.38 2302.18 33.21 2012-06-27 21:15:21.000 179 33387.56 394.40 2302.14 33.21 2012-06-27 21:15:22.000 179 33387.42 394.40 2302.19 33.21 2012-06-27 21:15:23.000 179 33387.54 394.36 2302.06 33.21 2012-06-27 21:15:24.000 179 33387.65 394.38 2302.16 33.21 2012-06-27 21:15:25.000 179 33387.53 394.38 2302.12 33.21 2012-06-27 21:15:26.000 179 33387.57 394.43 2302.17 33.21 2012-06-27 21:15:27.000 179 33387.46 394.42 2302.15 33.21 2012-06-27 21:15:28.000 179 33387.63 394.44 2302.16 33.21 2012-06-27 21:15:29.000 179 33387.46 394.43 2302.10 33.21 2012-06-27 21:15:30.000 179 33387.63 394.41 2302.11 33.21 2012-06-27 21:15:30.000 179 33387.54 394.42 2302.09 33.21 2012-06-27 21:15:32.000 179 33387.62 394.41 2302.15 33.21 2012-06-27 21:15:33.000 179 33387.68 394.41 2302.14 33.21 2012-06-27 21:15:34.000 179 33387.70 394.42 2302.07 33.21 2012-06-27 21:15:35.000 179 33387.65 394.39 2301.97 33.21 2012-06-27 21:15:36.000 179 33387.57 394.39 2302.16 33.21 2012-06-27 21:15:37.000 179 33387.60 394.38 2302.07 33.21 2012-06-27 21:15:38.000 179 33387.65 394.34 2302.11 33.21 2012-06-27 21:15:39.000 179 33387.74 394.41 2302.05 33.21 2012-06-27 21:15:40.000 179 33387.71 394.39 2302.11 33.21 2012-06-27 21:15:41.000 179 33387.56 394.38 2302.10 33.21 2012-06-27 21:15:42.000 179 33387.78 394.39 2302.07 33.21 2012-06-27 21:15:43.000 179 33387.72 394.42 2302.07 33.21 2012-06-27 21:15:43.000 179 33387.72 394.38 2302.02 33.21 2012-06-27 21:15:45.000 179 33387.69 394.42 2302.03 33.21 2012-06-27 21:15:46.000 179 33387.82 394.42 2302.09 33.21 2012-06-27 21:15:47.000 179 33387.56 394.35 2302.10 33.21 2012-06-27 21:15:48.000 179 33387.73 394.35 2302.12 33.21 2012-06-27 21:15:49.000 179 33387.66 394.38 2302.05 33.21 2012-06-27 21:15:50.000 179 33387.73 394.43 2301.99 33.21 2012-06-27 21:15:51.000 179 33387.71 394.36 2302.03 33.21 2012-06-27 21:15:52.000 179 33387.71 394.36 2302.07 33.21 2012-06-27 21:15:53.000 179 33387.73 394.42 2301.98 33.21 2012-06-27 21:15:54.000 179 33387.71 394.38 2302.02 33.21 2012-06-27 21:15:55.000 179 33387.69 394.36 2301.99 33.21 2012-06-27 21:15:56.000 179 33387.70 394.34 2302.00 33.21 2012-06-27 21:15:57.000 179 33387.66 394.35 2302.04 33.21 2012-06-27 21:15:58.000 179 33387.73 394.32 2301.99 33.21 2012-06-27 21:15:59.000 179 33387.68 394.34 2302.12 33.21 2012-06-27 21:16:00.000 179 33387.70 394.33 2302.09 33.21 2012-06-27 21:16:01.000 179 33387.68 394.32 2302.10 33.21 2012-06-27 21:16:02.000 179 33387.72 394.32 2302.07 33.21 2012-06-27 21:16:03.000 179 33387.73 394.28 2302.07 33.21 2012-06-27 21:16:04.000 179 33387.72 394.34 2302.02 33.21 2012-06-27 21:16:05.000 179 33387.69 394.33 2302.02 33.21 2012-06-27 21:16:06.000 179 33387.72 394.31 2302.08 33.21 2012-06-27 21:16:07.000 179 33387.67 394.32 2302.07 33.21 2012-06-27 21:16:08.000 179 33387.69 394.35 2302.04 33.21 2012-06-27 21:16:09.000 179 33387.78 394.31 2301.99 33.21 2012-06-27 21:16:10.000 179 33387.75 394.31 2302.04 33.21 2012-06-27 21:16:11.000 179 33387.72 394.31 2302.04 33.21 2012-06-27 21:16:12.000 179 33387.63 394.30 2301.96 33.21 2012-06-27 21:16:13.000 179 33387.71 394.32 2301.94 33.21 2012-06-27 21:16:14.000 179 33387.71 394.30 2302.08 33.21 2012-06-27 21:16:15.000 179 33387.73 394.30 2302.03 33.21 2012-06-27 21:16:16.000 179 33387.76 394.28 2302.00 33.21 2012-06-27 21:16:17.000 179 33387.63 394.25 2301.90 33.21 2012-06-27 21:16:18.000 179 33387.71 394.26 2302.07 33.21 2012-06-27 21:16:19.000 179 33387.72 394.26 2302.03 33.21 2012-06-27 21:16:20.000 179 33387.77 394.25 2302.02 33.21 2012-06-27 21:16:21.000 179 33387.73 394.21 2302.00 33.21 2012-06-27 21:16:22.000 179 33387.81 394.21 2301.96 33.21 2012-06-27 21:16:23.000 179 33387.71 394.23 2301.89 33.21 2012-06-27 21:16:24.000 179 33387.78 394.21 2301.97 33.21 2012-06-27 21:16:24.000 179 33387.74 394.22 2302.00 33.21 2012-06-27 21:16:26.000 179 33387.76 394.17 2301.99 33.21 2012-06-27 21:16:27.000 179 33387.82 394.18 2301.95 33.21 2012-06-27 21:16:28.000 179 33387.71 394.18 2302.08 33.21 2012-06-27 21:16:29.000 179 33387.78 394.16 2302.02 33.21 2012-06-27 21:16:30.000 179 33387.86 394.18 2301.98 33.21 2012-06-27 21:16:31.000 179 33387.81 394.15 2301.97 33.21 2012-06-27 21:16:32.000 179 33387.83 394.13 2301.94 33.21 2012-06-27 21:16:33.000 179 33387.82 394.14 2301.95 33.21 2012-06-27 21:16:34.000 179 33387.78 394.12 2301.89 33.21 2012-06-27 21:16:35.000 179 33387.78 394.12 2301.88 33.21 2012-06-27 21:16:36.000 179 33387.68 394.12 2301.93 33.21 2012-06-27 21:16:37.000 179 33387.66 394.12 2301.95 33.21 2012-06-27 21:16:37.000 179 33387.75 394.11 2301.98 33.21 2012-06-27 21:16:39.000 179 33387.85 394.08 2301.97 33.21 2012-06-27 21:16:40.000 179 33387.75 394.07 2301.91 33.21 2012-06-27 21:16:41.000 179 33387.80 394.09 2301.83 33.21 2012-06-27 21:16:42.000 179 33387.93 394.14 2301.89 33.21 2012-06-27 21:16:43.000 179 33387.78 394.10 2301.93 33.21 2012-06-27 21:16:44.000 179 33387.75 394.12 2302.00 33.21 2012-06-27 21:16:45.000 179 33387.79 394.11 2301.94 33.21 2012-06-27 21:16:46.000 179 33387.78 394.06 2301.92 33.21 2012-06-27 21:16:47.000 179 33387.73 394.13 2301.94 33.21 2012-06-27 21:16:48.000 179 33387.78 394.10 2301.90 33.21 2012-06-27 21:16:49.000 179 33387.81 394.08 2301.97 33.21 2012-06-27 21:16:50.000 179 33387.72 394.07 2301.90 33.21 2012-06-27 21:16:51.000 179 33387.69 394.06 2301.85 33.21 2012-06-27 21:16:52.000 179 33387.70 394.08 2301.88 33.21 2012-06-27 21:16:53.000 179 33387.73 394.05 2301.92 33.21 2012-06-27 21:16:54.000 179 33387.76 394.06 2301.92 33.21 2012-06-27 21:16:55.000 179 33387.72 394.03 2301.93 33.21 2012-06-27 21:16:56.000 179 33387.78 394.05 2301.97 33.21 2012-06-27 21:16:57.000 179 33387.66 394.05 2301.97 33.21 2012-06-27 21:16:58.000 179 33387.62 394.05 2302.02 33.21 2012-06-27 21:16:59.000 179 33387.75 394.02 2301.94 33.21 2012-06-27 21:17:00.000 179 33387.69 394.02 2301.91 33.21 2012-06-27 21:17:01.000 179 33387.71 394.00 2301.97 33.21 2012-06-27 21:17:02.000 179 33387.68 394.00 2302.01 33.21 2012-06-27 21:17:03.000 179 33387.75 393.98 2302.01 33.21 2012-06-27 21:17:04.000 179 33387.71 393.99 2301.90 33.21 2012-06-27 21:17:05.000 179 33387.65 393.97 2302.02 33.21 2012-06-27 21:17:06.000 179 33387.76 393.89 2301.91 33.21 2012-06-27 21:17:07.000 179 33387.62 393.89 2301.95 33.21 2012-06-27 21:17:08.000 179 33387.75 393.91 2301.93 33.21 2012-06-27 21:17:09.000 179 33387.70 393.90 2302.05 33.21 2012-06-27 21:17:10.000 179 33387.74 393.89 2301.97 33.21 2012-06-27 21:17:11.000 179 33387.71 393.92 2302.02 33.21 2012-06-27 21:17:12.000 179 33387.75 393.88 2301.91 33.21 2012-06-27 21:17:13.000 179 33387.71 393.88 2301.86 33.21 2012-06-27 21:17:14.000 179 33387.71 393.83 2301.99 33.21 2012-06-27 21:17:15.000 179 33387.68 393.82 2301.91 33.21 2012-06-27 21:17:16.000 179 33387.71 393.84 2301.89 33.21 2012-06-27 21:17:17.000 179 33387.75 393.83 2301.91 33.21 2012-06-27 21:17:18.000 179 33387.65 393.82 2301.99 33.21 2012-06-27 21:17:18.000 179 33387.76 393.86 2301.93 33.21 2012-06-27 21:17:20.000 179 33387.78 393.81 2301.97 33.21 2012-06-27 21:17:21.000 179 33387.78 393.78 2301.93 33.21 2012-06-27 21:17:22.000 179 33387.83 393.80 2302.03 33.21 2012-06-27 21:17:23.000 179 33387.69 393.82 2301.87 33.21 2012-06-27 21:17:24.000 179 33387.90 393.81 2301.85 33.21 2012-06-27 21:17:25.000 179 33387.75 393.81 2301.88 33.21 2012-06-27 21:17:26.000 179 33387.87 393.81 2301.88 33.21 2012-06-27 21:17:27.000 179 33387.75 393.81 2301.91 33.21 2012-06-27 21:17:28.000 179 33387.79 393.78 2301.87 33.21 2012-06-27 21:17:29.000 179 33387.91 393.79 2301.92 33.21 2012-06-27 21:17:30.000 179 33387.76 393.77 2301.89 33.21 2012-06-27 21:17:31.000 179 33387.86 393.78 2301.92 33.21 2012-06-27 21:17:31.000 179 33387.81 393.77 2301.87 33.21 2012-06-27 21:17:33.000 179 33387.88 393.77 2301.93 33.21 2012-06-27 21:17:34.000 179 33387.83 393.80 2301.86 33.21 2012-06-27 21:17:35.000 179 33387.85 393.76 2301.96 33.21 2012-06-27 21:17:36.000 179 33387.82 393.82 2301.91 33.21 2012-06-27 21:17:37.000 179 33387.74 393.80 2301.86 33.21 2012-06-27 21:17:38.000 179 33387.82 393.82 2301.86 33.21 2012-06-27 21:17:39.000 179 33387.87 393.79 2301.93 33.21 2012-06-27 21:17:40.000 179 33387.75 393.82 2301.88 33.21 2012-06-27 21:17:41.000 179 33387.80 393.81 2301.82 33.21 2012-06-27 21:17:42.000 179 33387.95 393.84 2301.90 33.21 2012-06-27 21:17:43.000 179 33387.84 393.86 2301.84 33.21 2012-06-27 21:17:44.000 179 33387.76 393.81 2301.95 33.21 2012-06-27 21:17:45.000 179 33387.73 393.80 2301.89 33.21 2012-06-27 21:17:46.000 179 33387.65 393.78 2301.92 33.21 2012-06-27 21:17:47.000 179 33387.84 393.78 2301.83 33.21 2012-06-27 21:17:48.000 179 33387.69 393.80 2301.88 33.21 2012-06-27 21:17:49.000 179 33387.81 393.82 2301.92 33.21 2012-06-27 21:17:50.000 179 33387.87 393.82 2301.88 33.21 2012-06-27 21:17:51.000 179 33387.78 393.83 2301.85 33.21 2012-06-27 21:17:52.000 179 33387.85 393.80 2301.95 33.21 2012-06-27 21:17:53.000 179 33387.71 393.85 2301.92 33.21 2012-06-27 21:17:54.000 179 33387.75 393.91 2301.84 33.21 2012-06-27 21:17:55.000 179 33387.75 393.91 2301.88 33.21 2012-06-27 21:17:56.000 179 33387.74 393.86 2301.84 33.21 2012-06-27 21:17:57.000 179 33387.79 393.89 2301.89 33.21 2012-06-27 21:17:58.000 179 33387.83 393.87 2301.87 33.21 2012-06-27 21:17:59.000 179 33387.68 393.86 2301.93 33.21 2012-06-27 21:18:00.000 179 33387.72 393.84 2301.86 33.21 2012-06-27 21:18:01.000 179 33387.82 393.87 2301.85 33.21 2012-06-27 21:18:02.000 179 33387.75 393.89 2301.95 33.21 2012-06-27 21:18:03.000 179 33387.74 393.88 2301.86 33.21 2012-06-27 21:18:04.000 179 33387.74 393.89 2301.86 33.21 2012-06-27 21:18:05.000 179 33387.72 393.91 2301.89 33.21 2012-06-27 21:18:06.000 179 33387.81 393.96 2301.87 33.21 2012-06-27 21:18:07.000 179 33387.71 393.93 2301.92 33.21 2012-06-27 21:18:08.000 179 33387.72 393.91 2301.93 33.21 2012-06-27 21:18:09.000 179 33387.73 393.89 2301.93 33.21 2012-06-27 21:18:10.000 179 33387.68 393.92 2301.90 33.21 2012-06-27 21:18:11.000 179 33387.78 393.90 2301.94 33.21 2012-06-27 21:18:12.000 179 33387.67 393.90 2301.97 33.21 2012-06-27 21:18:12.000 179 33387.70 393.88 2301.99 33.21 2012-06-27 21:18:14.000 179 33387.74 393.94 2301.97 33.21 2012-06-27 21:18:15.000 179 33387.75 393.94 2301.89 33.21 2012-06-27 21:18:16.000 179 33387.71 393.94 2301.93 33.21 2012-06-27 21:18:17.000 179 33387.75 393.96 2302.03 33.21 2012-06-27 21:18:18.000 179 33387.68 393.88 2301.94 33.21 2012-06-27 21:18:19.000 179 33387.70 393.86 2301.97 33.21 2012-06-27 21:18:20.000 179 33387.80 393.92 2301.91 33.21 2012-06-27 21:18:21.000 179 33387.79 393.95 2301.94 33.21 2012-06-27 21:18:22.000 179 33387.63 393.93 2302.00 33.21 2012-06-27 21:18:23.000 179 33387.71 393.91 2301.88 33.21 2012-06-27 21:18:24.000 179 33387.79 393.87 2301.89 33.21 2012-06-27 21:18:25.000 179 33387.73 393.87 2301.93 33.21 2012-06-27 21:18:25.000 179 33387.74 393.91 2301.97 33.21 2012-06-27 21:18:27.000 179 33387.80 393.87 2301.89 33.21 2012-06-27 21:18:28.000 179 33387.78 393.88 2301.91 33.21 2012-06-27 21:18:29.000 179 33387.84 393.87 2301.94 33.21 2012-06-27 21:18:30.000 179 33387.81 393.88 2301.97 33.21 2012-06-27 21:18:31.000 179 33387.86 393.90 2301.94 33.21 2012-06-27 21:18:32.000 179 33387.85 393.87 2301.95 33.21 2012-06-27 21:18:33.000 179 33387.94 393.86 2301.91 33.21 2012-06-27 21:18:34.000 179 33387.82 393.87 2301.92 33.21 2012-06-27 21:18:35.000 179 33387.93 393.89 2302.00 33.21 2012-06-27 21:18:36.000 179 33387.90 393.88 2302.00 33.21 2012-06-27 21:18:37.000 179 33387.88 393.89 2302.00 33.21 2012-06-27 21:18:38.000 179 33387.88 393.90 2301.97 33.21 2012-06-27 21:18:39.000 179 33387.92 393.90 2302.00 33.21 2012-06-27 21:18:40.000 179 33387.82 393.88 2301.94 33.21 2012-06-27 21:18:41.000 179 33387.93 393.87 2301.82 33.21 2012-06-27 21:18:42.000 179 33387.88 393.91 2301.95 33.21 2012-06-27 21:18:43.000 179 33387.81 393.87 2301.96 33.21 2012-06-27 21:18:44.000 179 33387.87 393.90 2301.89 33.21 2012-06-27 21:18:45.000 179 33387.87 393.90 2301.91 33.21 2012-06-27 21:18:46.000 179 33387.92 393.86 2301.99 33.21 2012-06-27 21:18:47.000 179 33387.95 393.87 2301.91 33.21 2012-06-27 21:18:48.000 179 33387.82 393.87 2302.01 33.21 2012-06-27 21:18:49.000 179 33387.86 393.91 2301.92 33.21 2012-06-27 21:18:50.000 179 33387.88 393.89 2301.95 33.21 2012-06-27 21:18:51.000 179 33387.95 393.90 2301.91 33.21 2012-06-27 21:18:52.000 179 33387.94 393.87 2301.92 33.21 2012-06-27 21:18:53.000 179 33388.04 393.86 2301.90 33.21 2012-06-27 21:18:54.000 179 33388.01 393.86 2301.92 33.21 2012-06-27 21:18:55.000 179 33387.99 393.88 2301.87 33.21 2012-06-27 21:18:56.000 179 33388.01 393.85 2301.89 33.21 2012-06-27 21:18:57.000 179 33387.92 393.86 2301.87 33.21 2012-06-27 21:18:58.000 179 33387.95 393.85 2301.94 33.21 2012-06-27 21:18:59.000 179 33388.00 393.86 2301.89 33.21 2012-06-27 21:19:00.000 179 33388.09 393.83 2301.97 33.21 2012-06-27 21:19:01.000 179 33388.01 393.80 2301.99 33.21 2012-06-27 21:19:02.000 179 33388.03 393.81 2301.94 33.21 2012-06-27 21:19:03.000 179 33387.96 393.80 2301.87 33.21 2012-06-27 21:19:04.000 179 33388.04 393.85 2301.89 33.21 2012-06-27 21:19:05.000 179 33388.02 393.88 2301.95 33.21 2012-06-27 21:19:06.000 179 33388.13 393.81 2301.94 33.21 2012-06-27 21:19:06.000 179 33388.08 393.80 2301.95 33.21 2012-06-27 21:19:08.000 179 33388.09 393.80 2301.89 33.21 2012-06-27 21:19:09.000 179 33388.13 393.84 2302.00 33.21 2012-06-27 21:19:10.000 179 33388.07 393.80 2301.89 33.21 2012-06-27 21:19:11.000 179 33388.21 393.79 2301.90 33.21 2012-06-27 21:19:12.000 179 33388.15 393.86 2301.89 33.21 2012-06-27 21:19:13.000 179 33388.17 393.82 2301.86 33.21 2012-06-27 21:19:14.000 179 33388.16 393.79 2301.86 33.21 2012-06-27 21:19:15.000 179 33388.14 393.76 2301.92 33.21 2012-06-27 21:19:16.000 179 33388.11 393.80 2301.93 33.21 2012-06-27 21:19:17.000 179 33388.21 393.78 2301.88 33.21 2012-06-27 21:19:18.000 179 33388.22 393.81 2301.85 33.21 2012-06-27 21:19:19.000 179 33388.24 393.79 2301.84 33.21 2012-06-27 21:19:19.000 179 33388.27 393.83 2301.80 33.21 2012-06-27 21:19:21.000 179 33388.18 393.80 2301.79 33.21 2012-06-27 21:19:22.000 179 33388.16 393.78 2301.84 33.21 2012-06-27 21:19:23.000 179 33388.22 393.81 2301.85 33.21 2012-06-27 21:19:24.000 179 33388.21 393.79 2301.88 33.21 2012-06-27 21:19:25.000 179 33388.23 393.80 2301.82 33.21 2012-06-27 21:19:26.000 179 33388.26 393.82 2301.83 33.21 2012-06-27 21:19:27.000 179 33388.28 393.83 2301.93 33.21 2012-06-27 21:19:28.000 179 33388.22 393.83 2301.93 33.21 2012-06-27 21:19:29.000 179 33388.17 393.79 2301.94 33.21 2012-06-27 21:19:30.000 179 33388.39 393.83 2301.79 33.21 2012-06-27 21:19:31.000 179 33388.29 393.79 2301.78 33.21 2012-06-27 21:19:32.000 179 33388.25 393.82 2301.86 33.21 2012-06-27 21:19:33.000 179 33388.33 393.84 2301.84 33.21 2012-06-27 21:19:34.000 179 33388.32 393.78 2301.83 33.21 2012-06-27 21:19:35.000 179 33388.31 393.82 2301.86 33.21 2012-06-27 21:19:36.000 179 33388.27 393.83 2301.87 33.21 2012-06-27 21:19:37.000 179 33388.32 393.83 2301.84 33.21 2012-06-27 21:19:38.000 179 33388.37 393.86 2301.84 33.21 2012-06-27 21:19:39.000 179 33388.35 393.85 2301.79 33.21 2012-06-27 21:19:40.000 179 33388.36 393.81 2301.85 33.21 2012-06-27 21:19:41.000 179 33388.44 393.83 2301.82 33.21 2012-06-27 21:19:42.000 179 33388.33 393.85 2301.92 33.21 2012-06-27 21:19:43.000 179 33388.36 393.82 2301.90 33.21 2012-06-27 21:19:44.000 179 33388.40 393.85 2301.84 33.21 2012-06-27 21:19:45.000 179 33388.40 393.83 2301.84 33.21 2012-06-27 21:19:46.000 179 33388.40 393.84 2301.81 33.21 2012-06-27 21:19:47.000 179 33388.52 393.82 2301.84 33.21 2012-06-27 21:19:48.000 179 33388.45 393.83 2301.86 33.21 2012-06-27 21:19:49.000 179 33388.47 393.81 2301.88 33.21 2012-06-27 21:19:50.000 179 33388.45 393.83 2301.89 33.21 2012-06-27 21:19:51.000 179 33388.50 393.79 2301.84 33.21 2012-06-27 21:19:52.000 179 33388.42 393.79 2301.80 33.21 2012-06-27 21:19:53.000 179 33388.48 393.86 2301.82 33.21 2012-06-27 21:19:54.000 179 33388.58 393.83 2301.81 33.21 2012-06-27 21:19:55.000 179 33388.45 393.85 2301.82 33.21 2012-06-27 21:19:56.000 179 33388.50 393.81 2301.80 33.21 2012-06-27 21:19:57.000 179 33388.50 393.83 2301.82 33.21 2012-06-27 21:19:58.000 179 33388.53 393.82 2301.88 33.21 2012-06-27 21:19:59.000 179 33388.50 393.77 2301.72 33.21 2012-06-27 21:20:00.000 179 33388.62 393.82 2301.82 33.21 2012-06-27 21:20:00.000 179 33388.59 393.82 2301.76 33.21 2012-06-27 21:20:02.000 179 33388.67 393.82 2301.81 33.21 2012-06-27 21:20:03.000 179 33388.60 393.79 2301.81 33.21 2012-06-27 21:20:04.000 179 33388.55 393.83 2301.75 33.21 2012-06-27 21:20:05.000 179 33388.65 393.75 2301.72 33.21 2012-06-27 21:20:06.000 179 33388.62 393.78 2301.80 33.21 2012-06-27 21:20:07.000 179 33388.67 393.77 2301.80 33.21 2012-06-27 21:20:08.000 179 33388.61 393.80 2301.79 33.21 2012-06-27 21:20:09.000 179 33388.66 393.79 2301.73 33.21 2012-06-27 21:20:10.000 179 33388.59 393.76 2301.81 33.21 2012-06-27 21:20:11.000 179 33388.63 393.75 2301.78 33.21 2012-06-27 21:20:12.000 179 33388.74 393.78 2301.78 33.21 2012-06-27 21:20:13.000 179 33388.67 393.74 2301.69 33.21 2012-06-27 21:20:13.000 179 33388.64 393.78 2301.81 33.21 2012-06-27 21:20:15.000 179 33388.69 393.78 2301.76 33.21 2012-06-27 21:20:16.000 179 33388.67 393.79 2301.76 33.21 2012-06-27 21:20:17.000 179 33388.78 393.78 2301.94 33.21 2012-06-27 21:20:18.000 179 33388.73 393.82 2301.78 33.21 2012-06-27 21:20:19.000 179 33388.74 393.76 2301.74 33.21 2012-06-27 21:20:20.000 179 33388.75 393.77 2301.75 33.21 2012-06-27 21:20:21.000 179 33388.76 393.78 2301.75 33.21 2012-06-27 21:20:22.000 179 33388.61 393.78 2301.72 33.21 2012-06-27 21:20:23.000 179 33388.88 393.78 2301.79 33.21 2012-06-27 21:20:24.000 179 33388.65 393.81 2301.69 33.21 2012-06-27 21:20:25.000 179 33388.67 393.79 2301.76 33.21 2012-06-27 21:20:26.000 179 33388.80 393.79 2301.82 33.21 2012-06-27 21:20:27.000 179 33388.75 393.82 2301.74 33.21 2012-06-27 21:20:28.000 179 33388.75 393.80 2301.72 33.21 2012-06-27 21:20:29.000 179 33388.80 393.81 2301.81 33.21 2012-06-27 21:20:30.000 179 33388.87 393.83 2301.82 33.21 2012-06-27 21:20:31.000 179 33388.75 393.83 2301.72 33.21 2012-06-27 21:20:32.000 179 33388.81 393.82 2301.88 33.21 2012-06-27 21:20:33.000 179 33388.74 393.81 2301.76 33.21 2012-06-27 21:20:34.000 179 33388.66 393.77 2301.81 33.21 2012-06-27 21:20:35.000 179 33388.69 393.82 2301.78 33.21 2012-06-27 21:20:36.000 179 33388.75 393.78 2301.80 33.21 2012-06-27 21:20:37.000 179 33388.71 393.78 2301.85 33.21 2012-06-27 21:20:38.000 179 33388.72 393.79 2301.85 33.21 2012-06-27 21:20:39.000 179 33388.80 393.82 2301.76 33.21 2012-06-27 21:20:40.000 179 33388.69 393.80 2301.79 33.21 2012-06-27 21:20:41.000 179 33388.71 393.82 2301.81 33.21 2012-06-27 21:20:42.000 179 33388.85 393.80 2301.82 33.21 2012-06-27 21:20:43.000 179 33388.71 393.81 2301.85 33.21 2012-06-27 21:20:44.000 179 33388.76 393.80 2301.85 33.21 2012-06-27 21:20:45.000 179 33388.69 393.80 2301.82 33.21 2012-06-27 21:20:46.000 179 33388.72 393.78 2301.82 33.21 2012-06-27 21:20:47.000 179 33388.73 393.83 2301.85 33.21 2012-06-27 21:20:48.000 179 33388.78 393.85 2301.79 33.21 2012-06-27 21:20:49.000 179 33388.83 393.81 2301.84 33.21 2012-06-27 21:20:50.000 179 33388.79 393.85 2301.84 33.21 2012-06-27 21:20:51.000 179 33388.76 393.83 2301.82 33.21 2012-06-27 21:20:52.000 179 33388.68 393.82 2301.90 33.21 2012-06-27 21:20:53.000 179 33388.71 393.80 2301.81 33.21 2012-06-27 21:20:54.000 179 33388.77 393.85 2301.75 33.21 2012-06-27 21:20:54.000 179 33388.73 393.83 2301.78 33.21 2012-06-27 21:20:56.000 179 33388.79 393.87 2301.86 33.21 2012-06-27 21:20:57.000 179 33388.78 393.81 2301.81 33.21 2012-06-27 21:20:58.000 179 33388.82 393.86 2301.81 33.21 2012-06-27 21:20:59.000 179 33388.80 393.85 2301.76 33.21 2012-06-27 21:21:00.000 179 33388.81 393.88 2301.85 33.21 2012-06-27 21:21:01.000 179 33388.78 393.85 2301.82 33.21 2012-06-27 21:21:02.000 179 33388.80 393.84 2301.76 33.21 2012-06-27 21:21:03.000 179 33388.86 393.82 2301.89 33.21 2012-06-27 21:21:04.000 179 33388.83 393.85 2301.77 33.21 2012-06-27 21:21:05.000 179 33388.75 393.88 2301.84 33.21 2012-06-27 21:21:06.000 179 33388.92 393.83 2301.76 33.21 2012-06-27 21:21:07.000 179 33388.76 393.81 2301.79 33.21 2012-06-27 21:21:07.000 179 33388.84 393.82 2301.80 33.21 2012-06-27 21:21:09.000 179 33388.83 393.86 2301.85 33.21 2012-06-27 21:21:10.000 179 33388.88 393.83 2301.76 33.21 2012-06-27 21:21:11.000 179 33388.89 393.82 2301.89 33.21 2012-06-27 21:21:12.000 179 33388.88 393.90 2301.84 33.21 2012-06-27 21:21:13.000 179 33388.89 393.88 2301.85 33.21 2012-06-27 21:21:14.000 179 33388.94 393.82 2301.77 33.21 2012-06-27 21:21:15.000 179 33388.95 393.87 2301.85 33.21 2012-06-27 21:21:16.000 179 33388.92 393.87 2301.78 33.21 2012-06-27 21:21:17.000 179 33388.99 393.85 2301.85 33.21 2012-06-27 21:21:18.000 179 33388.78 393.87 2301.87 33.21 2012-06-27 21:21:19.000 179 33388.86 393.89 2301.81 33.21 2012-06-27 21:21:20.000 179 33388.82 393.83 2301.86 33.21 2012-06-27 21:21:21.000 179 33388.93 393.86 2301.80 33.21 2012-06-27 21:21:22.000 179 33388.89 393.88 2301.94 33.21 2012-06-27 21:21:23.000 179 33388.90 393.84 2301.84 33.21 2012-06-27 21:21:24.000 179 33388.87 393.88 2301.86 33.21 2012-06-27 21:21:25.000 179 33388.94 393.82 2301.89 33.21 2012-06-27 21:21:26.000 179 33388.84 393.88 2301.86 33.21 2012-06-27 21:21:27.000 179 33388.89 393.83 2301.86 33.21 2012-06-27 21:21:28.000 179 33388.86 393.88 2301.85 33.21 2012-06-27 21:21:29.000 179 33388.83 393.86 2301.88 33.21 2012-06-27 21:21:30.000 179 33388.83 393.85 2301.86 33.21 2012-06-27 21:21:31.000 179 33388.87 393.82 2301.81 33.21 2012-06-27 21:21:32.000 179 33388.88 393.84 2301.84 33.21 2012-06-27 21:21:33.000 179 33388.87 393.86 2301.86 33.21 2012-06-27 21:21:34.000 179 33388.86 393.86 2301.89 33.21 2012-06-27 21:21:35.000 179 33388.92 393.84 2301.84 33.21 2012-06-27 21:21:36.000 179 33388.87 393.89 2301.86 33.21 2012-06-27 21:21:37.000 179 33388.81 393.89 2301.85 33.21 2012-06-27 21:21:38.000 179 33388.86 393.87 2301.87 33.21 2012-06-27 21:21:39.000 179 33388.93 393.88 2301.86 33.21 2012-06-27 21:21:40.000 179 33388.84 393.90 2301.95 33.21 2012-06-27 21:21:41.000 179 33388.89 393.89 2301.85 33.21 2012-06-27 21:21:42.000 179 33388.98 393.88 2301.82 33.21 2012-06-27 21:21:43.000 179 33388.86 393.89 2301.79 33.21 2012-06-27 21:21:44.000 179 33388.85 393.92 2301.88 33.21 2012-06-27 21:21:45.000 179 33388.89 393.94 2301.95 33.21 2012-06-27 21:21:46.000 179 33388.76 393.93 2301.91 33.21 2012-06-27 21:21:47.000 179 33388.84 393.92 2301.95 33.21 2012-06-27 21:21:48.000 179 33388.84 393.96 2301.93 33.21 2012-06-27 21:21:48.000 179 33388.77 393.90 2301.95 33.21 2012-06-27 21:21:50.000 179 33388.74 393.95 2301.97 33.21 2012-06-27 21:21:51.000 179 33388.74 393.94 2301.97 33.21 2012-06-27 21:21:52.000 179 33388.82 393.98 2301.97 33.21 2012-06-27 21:21:53.000 179 33388.75 393.93 2301.94 33.21 2012-06-27 21:21:54.000 179 33388.89 393.92 2301.90 33.21 2012-06-27 21:21:55.000 179 33388.80 393.86 2301.89 33.21 2012-06-27 21:21:56.000 179 33388.81 393.98 2302.00 33.21 2012-06-27 21:21:57.000 179 33388.80 393.91 2302.00 33.21 2012-06-27 21:21:58.000 179 33388.87 393.93 2301.95 33.21 2012-06-27 21:21:59.000 179 33388.75 394.00 2301.97 33.21 2012-06-27 21:22:00.000 179 33388.86 393.94 2301.93 33.21 2012-06-27 21:22:01.000 179 33388.81 393.93 2301.93 33.21 2012-06-27 21:22:01.000 179 33388.77 393.92 2301.98 33.21 2012-06-27 21:22:03.000 179 33388.88 393.94 2301.93 33.21 2012-06-27 21:22:04.000 179 33388.90 393.93 2301.91 33.21 2012-06-27 21:22:05.000 179 33388.82 393.98 2301.94 33.21 2012-06-27 21:22:06.000 179 33388.92 394.04 2301.94 33.21 2012-06-27 21:22:07.000 179 33388.83 394.02 2302.05 33.21 2012-06-27 21:22:08.000 179 33388.96 394.00 2302.00 33.21 2012-06-27 21:22:09.000 179 33388.93 394.01 2302.00 33.21 2012-06-27 21:22:10.000 179 33388.86 393.99 2301.95 33.21 2012-06-27 21:22:11.000 179 33388.86 393.99 2302.00 33.21 2012-06-27 21:22:12.000 179 33388.80 394.01 2302.00 33.21 2012-06-27 21:22:13.000 179 33388.78 393.95 2301.98 33.21 2012-06-27 21:22:14.000 179 33388.76 394.00 2301.95 33.21 2012-06-27 21:22:15.000 179 33388.88 394.01 2302.01 33.21 2012-06-27 21:22:16.000 179 33388.87 394.01 2302.00 33.21 2012-06-27 21:22:17.000 179 33388.74 394.03 2302.05 33.21 2012-06-27 21:22:18.000 179 33388.76 394.01 2302.03 33.21 2012-06-27 21:22:19.000 179 33388.71 394.01 2302.05 33.21 2012-06-27 21:22:20.000 179 33388.77 394.09 2301.94 33.21 2012-06-27 21:22:21.000 179 33388.78 394.00 2301.97 33.21 2012-06-27 21:22:22.000 179 33388.76 394.08 2302.09 33.21 2012-06-27 21:22:23.000 179 33388.80 394.03 2301.97 33.21 2012-06-27 21:22:24.000 179 33388.80 394.07 2301.93 33.21 2012-06-27 21:22:25.000 179 33388.75 394.06 2302.00 33.21 2012-06-27 21:22:26.000 179 33388.74 394.10 2302.00 33.21 2012-06-27 21:22:27.000 179 33388.85 394.07 2302.01 33.21 2012-06-27 21:22:28.000 179 33388.71 394.11 2302.04 33.21 2012-06-27 21:22:29.000 179 33388.80 394.13 2302.06 33.21 2012-06-27 21:22:30.000 179 33388.81 394.10 2302.07 33.21 2012-06-27 21:22:31.000 179 33388.77 394.10 2301.98 33.21 2012-06-27 21:22:32.000 179 33388.75 394.14 2302.07 33.21 2012-06-27 21:22:33.000 179 33388.72 394.12 2302.07 33.21 2012-06-27 21:22:34.000 179 33388.75 394.19 2302.06 33.21 2012-06-27 21:22:35.000 179 33388.68 394.20 2301.98 33.21 2012-06-27 21:22:36.000 179 33388.74 394.17 2302.09 33.21 2012-06-27 21:22:37.000 179 33388.64 394.15 2302.13 33.21 2012-06-27 21:22:38.000 179 33388.69 394.14 2302.05 33.21 2012-06-27 21:22:39.000 179 33388.67 394.17 2301.96 33.21 2012-06-27 21:22:40.000 179 33388.65 394.15 2302.00 33.21 2012-06-27 21:22:41.000 179 33388.61 394.21 2302.10 33.21 2012-06-27 21:22:42.000 179 33388.72 394.20 2302.16 33.21 2012-06-27 21:22:42.000 179 33388.62 394.17 2302.15 33.21 2012-06-27 21:22:44.000 179 33388.64 394.22 2301.99 33.21 2012-06-27 21:22:45.000 179 33388.61 394.19 2302.07 33.21 2012-06-27 21:22:46.000 179 33388.46 394.21 2302.11 33.21 2012-06-27 21:22:47.000 179 33388.59 394.21 2302.12 33.22 2012-06-27 21:22:48.000 179 33388.52 394.23 2302.18 33.22 2012-06-27 21:22:49.000 179 33388.57 394.25 2302.14 33.21 2012-06-27 21:22:50.000 179 33388.50 394.22 2302.11 33.22 2012-06-27 21:22:51.000 179 33388.61 394.24 2302.03 33.22 2012-06-27 21:22:52.000 179 33388.57 394.20 2302.15 33.22 2012-06-27 21:22:53.000 179 33388.68 394.22 2302.12 33.21 2012-06-27 21:22:54.000 179 33388.54 394.23 2302.16 33.21 2012-06-27 21:22:55.000 179 33388.47 394.24 2302.12 33.22 2012-06-27 21:22:55.000 179 33388.50 394.21 2302.15 33.22 2012-06-27 21:22:57.000 179 33388.64 394.27 2302.14 33.22 2012-06-27 21:22:58.000 179 33388.55 394.25 2302.13 33.21 2012-06-27 21:22:59.000 179 33388.62 394.25 2302.19 33.22 2012-06-27 21:23:00.000 179 33388.50 394.27 2302.18 33.22 2012-06-27 21:23:01.000 179 33388.50 394.28 2302.14 33.22 2012-06-27 21:23:02.000 179 33388.58 394.27 2302.18 33.22 2012-06-27 21:23:03.000 179 33388.62 394.30 2302.17 33.22 2012-06-27 21:23:04.000 179 33388.63 394.27 2302.25 33.22 2012-06-27 21:23:05.000 179 33388.52 394.32 2302.12 33.22 2012-06-27 21:23:06.000 179 33388.70 394.28 2302.13 33.22 2012-06-27 21:23:07.000 179 33388.62 394.29 2302.16 33.21 2012-06-27 21:23:08.000 179 33388.55 394.35 2302.18 33.22 2012-06-27 21:23:09.000 179 33388.60 394.31 2302.23 33.21 2012-06-27 21:23:10.000 179 33388.61 394.36 2302.18 33.21 2012-06-27 21:23:11.000 179 33388.56 394.35 2302.28 33.22 2012-06-27 21:23:12.000 179 33388.48 394.40 2302.14 33.22 2012-06-27 21:23:13.000 179 33388.65 394.38 2302.17 33.21 2012-06-27 21:23:14.000 179 33388.59 394.32 2302.17 33.22 2012-06-27 21:23:15.000 179 33388.55 394.38 2302.30 33.21 2012-06-27 21:23:16.000 179 33388.51 394.38 2302.24 33.22 2012-06-27 21:23:17.000 179 33388.64 394.40 2302.23 33.21 2012-06-27 21:23:18.000 179 33388.62 394.41 2302.20 33.22 2012-06-27 21:23:19.000 179 33388.62 394.38 2302.24 33.22 2012-06-27 21:23:20.000 179 33388.59 394.41 2302.20 33.22 2012-06-27 21:23:21.000 179 33388.57 394.42 2302.21 33.21 2012-06-27 21:23:22.000 179 33388.56 394.42 2302.19 33.22 2012-06-27 21:23:23.000 179 33388.50 394.44 2302.21 33.22 2012-06-27 21:23:24.000 179 33388.60 394.44 2302.24 33.22 2012-06-27 21:23:25.000 179 33388.51 394.47 2302.21 33.22 2012-06-27 21:23:26.000 179 33388.50 394.41 2302.17 33.22 2012-06-27 21:23:27.000 179 33388.53 394.47 2302.29 33.22 2012-06-27 21:23:28.000 179 33388.46 394.49 2302.25 33.22 2012-06-27 21:23:29.000 179 33388.52 394.49 2302.26 33.21 2012-06-27 21:23:30.000 179 33388.42 394.49 2302.20 33.22 2012-06-27 21:23:31.000 179 33388.42 394.45 2302.23 33.22 2012-06-27 21:23:32.000 179 33388.51 394.42 2302.26 33.22 2012-06-27 21:23:33.000 179 33388.37 394.40 2302.24 33.22 2012-06-27 21:23:34.000 179 33388.53 394.43 2302.28 33.21 2012-06-27 21:23:35.000 179 33388.44 394.44 2302.23 33.22 2012-06-27 21:23:36.000 179 33388.46 394.45 2302.27 33.22 2012-06-27 21:23:36.000 179 33388.47 394.44 2302.25 33.21 2012-06-27 21:23:38.000 179 33388.39 394.44 2302.38 33.22 2012-06-27 21:23:39.000 179 33388.36 394.44 2302.30 33.22 2012-06-27 21:23:40.000 179 33388.40 394.43 2302.22 33.22 2012-06-27 21:23:41.000 179 33388.47 394.42 2302.14 33.22 2012-06-27 21:23:42.000 179 33388.41 394.43 2302.23 33.22 2012-06-27 21:23:43.000 179 33388.41 394.41 2302.31 33.22 2012-06-27 21:23:44.000 179 33388.36 394.40 2302.19 33.22 2012-06-27 21:23:45.000 179 33388.38 394.37 2302.38 33.22 2012-06-27 21:23:46.000 179 33388.42 394.37 2302.25 33.22 2012-06-27 21:23:47.000 179 33388.40 394.43 2302.35 33.22 2012-06-27 21:23:48.000 179 33388.42 394.44 2302.31 33.22 2012-06-27 21:23:49.000 179 33388.33 394.44 2302.25 33.22 2012-06-27 21:23:49.000 179 33388.34 394.44 2302.32 33.22 2012-06-27 21:23:51.000 179 33388.30 394.41 2302.31 33.22 2012-06-27 21:23:52.000 179 33388.34 394.41 2302.29 33.22 2012-06-27 21:23:53.000 179 33388.38 394.40 2302.29 33.22 2012-06-27 21:23:54.000 179 33388.34 394.41 2302.25 33.22 2012-06-27 21:23:55.000 179 33388.33 394.44 2302.24 33.22 2012-06-27 21:23:56.000 179 33388.33 394.42 2302.37 33.22 2012-06-27 21:23:57.000 179 33388.37 394.47 2302.37 33.22 2012-06-27 21:23:58.000 179 33388.22 394.42 2302.34 33.22 2012-06-27 21:23:59.000 179 33388.36 394.42 2302.27 33.22 2012-06-27 21:24:00.000 179 33388.24 394.42 2302.37 33.22 2012-06-27 21:24:01.000 179 33388.34 394.37 2302.38 33.22 2012-06-27 21:24:02.000 179 33388.18 394.41 2302.33 33.22 2012-06-27 21:24:03.000 179 33388.33 394.43 2302.30 33.22 2012-06-27 21:24:04.000 179 33388.25 394.38 2302.35 33.22 2012-06-27 21:24:05.000 179 33388.22 394.38 2302.29 33.22 2012-06-27 21:24:06.000 179 33388.32 394.41 2302.34 33.22 2012-06-27 21:24:07.000 179 33388.26 394.39 2302.41 33.22 2012-06-27 21:24:08.000 179 33388.30 394.39 2302.34 33.22 2012-06-27 21:24:09.000 179 33388.25 394.34 2302.32 33.22 2012-06-27 21:24:10.000 179 33388.40 394.37 2302.29 33.22 2012-06-27 21:24:11.000 179 33388.30 394.36 2302.34 33.22 2012-06-27 21:24:12.000 179 33388.25 394.38 2302.38 33.22 2012-06-27 21:24:13.000 179 33388.35 394.39 2302.26 33.22 2012-06-27 21:24:14.000 179 33388.34 394.36 2302.27 33.22 2012-06-27 21:24:15.000 179 33388.39 394.36 2302.40 33.22 2012-06-27 21:24:16.000 179 33388.35 394.36 2302.28 33.22 2012-06-27 21:24:17.000 179 33388.40 394.37 2302.32 33.22 2012-06-27 21:24:18.000 179 33388.33 394.34 2302.28 33.22 2012-06-27 21:24:19.000 179 33388.36 394.38 2302.28 33.22 2012-06-27 21:24:20.000 179 33388.43 394.38 2302.28 33.22 2012-06-27 21:24:21.000 179 33388.37 394.38 2302.24 33.22 2012-06-27 21:24:22.000 179 33388.37 394.38 2302.28 33.22 2012-06-27 21:24:23.000 179 33388.39 394.36 2302.24 33.22 2012-06-27 21:24:24.000 179 33388.43 394.36 2302.28 33.22 2012-06-27 21:24:25.000 179 33388.40 394.36 2302.29 33.22 2012-06-27 21:24:26.000 179 33388.44 394.37 2302.26 33.22 2012-06-27 21:24:27.000 179 33388.43 394.37 2302.31 33.22 2012-06-27 21:24:28.000 179 33388.37 394.41 2302.29 33.22 2012-06-27 21:24:29.000 179 33388.35 394.41 2302.26 33.22 2012-06-27 21:24:30.000 179 33388.44 394.35 2302.28 33.22 2012-06-27 21:24:30.000 179 33388.40 394.38 2302.26 33.22 2012-06-27 21:24:32.000 179 33388.45 394.37 2302.27 33.22 2012-06-27 21:24:33.000 179 33388.40 394.42 2302.34 33.22 2012-06-27 21:24:34.000 179 33388.26 394.37 2302.33 33.22 2012-06-27 21:24:35.000 179 33388.29 394.40 2302.23 33.22 2012-06-27 21:24:36.000 179 33388.40 394.38 2302.38 33.22 2012-06-27 21:24:37.000 179 33388.30 394.36 2302.31 33.22 2012-06-27 21:24:38.000 179 33388.30 394.42 2302.25 33.22 2012-06-27 21:24:39.000 179 33388.43 394.44 2302.29 33.22 2012-06-27 21:24:40.000 179 33388.33 394.41 2302.24 33.22 2012-06-27 21:24:41.000 179 33388.28 394.42 2302.24 33.22 2012-06-27 21:24:42.000 179 33388.25 394.43 2302.18 33.22 2012-06-27 21:24:43.000 179 33388.19 394.42 2302.24 33.22 2012-06-27 21:24:43.000 179 33388.28 394.42 2302.35 33.22 2012-06-27 21:24:45.000 179 33388.23 394.42 2302.24 33.22 2012-06-27 21:24:46.000 179 33388.18 394.47 2302.32 33.22 2012-06-27 21:24:47.000 179 33388.32 394.47 2302.24 33.22 2012-06-27 21:24:48.000 179 33388.15 394.46 2302.27 33.22 2012-06-27 21:24:49.000 179 33388.21 394.48 2302.32 33.22 2012-06-27 21:24:50.000 179 33388.16 394.49 2302.24 33.22 2012-06-27 21:24:51.000 179 33388.11 394.46 2302.22 33.22 2012-06-27 21:24:52.000 179 33388.02 394.51 2302.25 33.22 2012-06-27 21:24:53.000 179 33388.16 394.48 2302.32 33.22 2012-06-27 21:24:54.000 179 33388.20 394.50 2302.27 33.22 2012-06-27 21:24:55.000 179 33388.12 394.48 2302.27 33.22 2012-06-27 21:24:56.000 179 33388.13 394.48 2302.24 33.22 2012-06-27 21:24:57.000 179 33388.11 394.53 2302.36 33.22 2012-06-27 21:24:58.000 179 33388.10 394.50 2302.32 33.22 2012-06-27 21:24:59.000 179 33388.03 394.51 2302.32 33.22 2012-06-27 21:25:00.000 179 33388.04 394.53 2302.31 33.22 2012-06-27 21:25:01.000 179 33388.09 394.53 2302.35 33.22 2012-06-27 21:25:02.000 179 33388.00 394.59 2302.43 33.22 2012-06-27 21:25:03.000 179 33388.00 394.55 2302.38 33.22 2012-06-27 21:25:04.000 179 33387.94 394.53 2302.32 33.22 2012-06-27 21:25:05.000 179 33387.99 394.58 2302.32 33.22 2012-06-27 21:25:06.000 179 33388.07 394.60 2302.35 33.22 2012-06-27 21:25:07.000 179 33388.01 394.56 2302.34 33.22 2012-06-27 21:25:08.000 179 33388.00 394.59 2302.41 33.22 2012-06-27 21:25:09.000 179 33388.03 394.62 2302.39 33.22 2012-06-27 21:25:10.000 179 33387.90 394.63 2302.32 33.22 2012-06-27 21:25:11.000 179 33388.01 394.65 2302.31 33.22 2012-06-27 21:25:12.000 179 33388.06 394.64 2302.34 33.22 2012-06-27 21:25:13.000 179 33387.86 394.68 2302.38 33.22 2012-06-27 21:25:14.000 179 33387.96 394.68 2302.40 33.22 2012-06-27 21:25:15.000 179 33387.89 394.71 2302.40 33.22 2012-06-27 21:25:16.000 179 33387.94 394.66 2302.38 33.22 2012-06-27 21:25:17.000 179 33387.99 394.71 2302.37 33.22 2012-06-27 21:25:18.000 179 33387.88 394.72 2302.38 33.22 2012-06-27 21:25:19.000 179 33387.79 394.73 2302.35 33.22 2012-06-27 21:25:20.000 179 33387.82 394.78 2302.40 33.22 2012-06-27 21:25:21.000 179 33387.94 394.77 2302.50 33.22 2012-06-27 21:25:22.000 179 33387.87 394.78 2302.40 33.22 2012-06-27 21:25:23.000 179 33387.74 394.84 2302.40 33.22 2012-06-27 21:25:24.000 179 33387.79 394.82 2302.41 33.22 2012-06-27 21:25:24.000 179 33387.81 394.84 2302.43 33.22 2012-06-27 21:25:26.000 179 33387.79 394.84 2302.43 33.22 2012-06-27 21:25:27.000 179 33387.77 394.85 2302.38 33.22 2012-06-27 21:25:28.000 179 33387.80 394.85 2302.43 33.22 2012-06-27 21:25:29.000 179 33387.80 394.91 2302.46 33.22 2012-06-27 21:25:30.000 179 33387.85 394.87 2302.45 33.22 2012-06-27 21:25:31.000 179 33387.74 394.85 2302.39 33.22 2012-06-27 21:25:32.000 179 33387.80 394.89 2302.35 33.22 2012-06-27 21:25:33.000 179 33387.81 394.95 2302.48 33.22 2012-06-27 21:25:34.000 179 33387.79 394.94 2302.41 33.22 2012-06-27 21:25:35.000 179 33387.81 394.91 2302.49 33.22 2012-06-27 21:25:36.000 179 33387.79 394.90 2302.38 33.22 2012-06-27 21:25:37.000 179 33387.75 394.93 2302.43 33.22 2012-06-27 21:25:37.000 179 33387.72 394.98 2302.45 33.22 2012-06-27 21:25:39.000 179 33387.75 394.98 2302.45 33.22 2012-06-27 21:25:40.000 179 33387.76 394.96 2302.50 33.22 2012-06-27 21:25:41.000 179 33387.68 394.96 2302.36 33.22 2012-06-27 21:25:42.000 179 33387.77 394.98 2302.47 33.22 2012-06-27 21:25:43.000 179 33387.66 394.97 2302.47 33.22 2012-06-27 21:25:44.000 179 33387.68 395.02 2302.57 33.22 2012-06-27 21:25:45.000 179 33387.69 395.00 2302.50 33.22 2012-06-27 21:25:46.000 179 33387.60 395.00 2302.45 33.22 2012-06-27 21:25:47.000 179 33387.65 395.04 2302.45 33.22 2012-06-27 21:25:48.000 179 33387.65 395.06 2302.44 33.22 2012-06-27 21:25:49.000 179 33387.57 395.04 2302.43 33.22 2012-06-27 21:25:50.000 179 33387.58 395.05 2302.43 33.22 2012-06-27 21:25:51.000 179 33387.59 395.10 2302.49 33.22 2012-06-27 21:25:52.000 179 33387.50 395.10 2302.51 33.22 2012-06-27 21:25:53.000 179 33387.66 395.12 2302.53 33.22 2012-06-27 21:25:54.000 179 33387.62 395.14 2302.47 33.22 2012-06-27 21:25:55.000 179 33387.59 395.12 2302.46 33.22 2012-06-27 21:25:56.000 179 33387.56 395.12 2302.60 33.22 2012-06-27 21:25:57.000 179 33387.59 395.12 2302.50 33.22 2012-06-27 21:25:58.000 179 33387.59 395.10 2302.50 33.22 2012-06-27 21:25:59.000 179 33387.63 395.13 2302.49 33.22 2012-06-27 21:26:00.000 179 33387.51 395.08 2302.50 33.22 2012-06-27 21:26:01.000 179 33387.60 395.09 2302.59 33.22 2012-06-27 21:26:02.000 179 33387.58 395.18 2302.60 33.22 2012-06-27 21:26:03.000 179 33387.59 395.14 2302.55 33.22 2012-06-27 21:26:04.000 179 33387.51 395.13 2302.52 33.22 2012-06-27 21:26:05.000 179 33387.59 395.14 2302.57 33.22 2012-06-27 21:26:06.000 179 33387.56 395.17 2302.58 33.22 2012-06-27 21:26:07.000 179 33387.50 395.14 2302.57 33.22 2012-06-27 21:26:08.000 179 33387.47 395.13 2302.58 33.22 2012-06-27 21:26:09.000 179 33387.49 395.18 2302.61 33.22 2012-06-27 21:26:10.000 179 33387.52 395.12 2302.59 33.22 2012-06-27 21:26:11.000 179 33387.38 395.12 2302.52 33.22 2012-06-27 21:26:12.000 179 33387.43 395.12 2302.53 33.22 2012-06-27 21:26:13.000 179 33387.49 395.11 2302.52 33.22 2012-06-27 21:26:14.000 179 33387.38 395.11 2302.65 33.22 2012-06-27 21:26:15.000 179 33387.41 395.16 2302.64 33.22 2012-06-27 21:26:16.000 179 33387.43 395.15 2302.61 33.22 2012-06-27 21:26:17.000 179 33387.52 395.15 2302.56 33.22 2012-06-27 21:26:18.000 179 33387.34 395.10 2302.55 33.22 2012-06-27 21:26:18.000 179 33387.39 395.13 2302.56 33.22 2012-06-27 21:26:20.000 179 33387.38 395.07 2302.63 33.22 2012-06-27 21:26:21.000 179 33387.39 395.12 2302.67 33.22 2012-06-27 21:26:22.000 179 33387.29 395.10 2302.56 33.22 2012-06-27 21:26:23.000 179 33387.37 395.12 2302.66 33.22 2012-06-27 21:26:24.000 179 33387.34 395.11 2302.58 33.22 2012-06-27 21:26:25.000 179 33387.28 395.10 2302.59 33.22 2012-06-27 21:26:26.000 179 33387.38 395.13 2302.60 33.22 2012-06-27 21:26:27.000 179 33387.34 395.11 2302.50 33.22 2012-06-27 21:26:28.000 179 33387.28 395.08 2302.57 33.22 2012-06-27 21:26:29.000 179 33387.31 395.10 2302.55 33.22 2012-06-27 21:26:30.000 179 33387.34 395.08 2302.62 33.22 2012-06-27 21:26:31.000 179 33387.28 395.09 2302.56 33.22 2012-06-27 21:26:31.000 179 33387.29 395.03 2302.57 33.22 2012-06-27 21:26:33.000 179 33387.29 395.10 2302.62 33.22 2012-06-27 21:26:34.000 179 33387.31 395.08 2302.59 33.22 2012-06-27 21:26:35.000 179 33387.23 395.06 2302.54 33.22 2012-06-27 21:26:36.000 179 33387.34 395.10 2302.60 33.22 2012-06-27 21:26:37.000 179 33387.30 395.08 2302.59 33.22 2012-06-27 21:26:38.000 179 33387.45 395.05 2302.55 33.22 2012-06-27 21:26:39.000 179 33387.35 395.07 2302.56 33.22 2012-06-27 21:26:40.000 179 33387.33 395.10 2302.71 33.22 2012-06-27 21:26:41.000 179 33387.37 395.10 2302.64 33.22 2012-06-27 21:26:42.000 179 33387.29 395.04 2302.52 33.22 2012-06-27 21:26:43.000 179 33387.29 395.04 2302.53 33.22 2012-06-27 21:26:44.000 179 33387.38 395.08 2302.59 33.22 2012-06-27 21:26:45.000 179 33387.32 395.10 2302.56 33.22 2012-06-27 21:26:46.000 179 33387.36 395.09 2302.55 33.22 2012-06-27 21:26:47.000 179 33387.33 395.12 2302.59 33.22 2012-06-27 21:26:48.000 179 33387.36 395.03 2302.60 33.22 2012-06-27 21:26:49.000 179 33387.33 395.05 2302.57 33.22 2012-06-27 21:26:50.000 179 33387.38 395.09 2302.62 33.22 2012-06-27 21:26:51.000 179 33387.32 395.12 2302.54 33.22 2012-06-27 21:26:52.000 179 33387.32 395.11 2302.53 33.22 2012-06-27 21:26:53.000 179 33387.38 395.13 2302.52 33.22 2012-06-27 21:26:54.000 179 33387.39 395.08 2302.51 33.22 2012-06-27 21:26:55.000 179 33387.35 395.12 2302.56 33.22 2012-06-27 21:26:56.000 179 33387.30 395.12 2302.51 33.22 2012-06-27 21:26:57.000 179 33387.35 395.14 2302.55 33.22 2012-06-27 21:26:58.000 179 33387.35 395.09 2302.51 33.22 2012-06-27 21:26:59.000 179 33387.35 395.14 2302.46 33.22 2012-06-27 21:27:00.000 179 33387.31 395.12 2302.61 33.22 2012-06-27 21:27:01.000 179 33387.45 395.14 2302.55 33.22 2012-06-27 21:27:02.000 179 33387.38 395.12 2302.56 33.22 2012-06-27 21:27:03.000 179 33387.42 395.11 2302.61 33.22 2012-06-27 21:27:04.000 179 33387.35 395.13 2302.66 33.22 2012-06-27 21:27:05.000 179 33387.39 395.11 2302.51 33.22 2012-06-27 21:27:06.000 179 33387.38 395.11 2302.55 33.22 2012-06-27 21:27:07.000 179 33387.32 395.11 2302.54 33.22 2012-06-27 21:27:08.000 179 33387.28 395.12 2302.63 33.22 2012-06-27 21:27:09.000 179 33387.31 395.12 2302.56 33.22 2012-06-27 21:27:10.000 179 33387.33 395.14 2302.40 33.22 2012-06-27 21:27:11.000 179 33387.28 395.15 2302.53 33.22 2012-06-27 21:27:12.000 179 33387.28 395.15 2302.57 33.22 2012-06-27 21:27:12.000 179 33387.24 395.08 2302.50 33.22 2012-06-27 21:27:14.000 179 33387.27 395.05 2302.42 33.22 2012-06-27 21:27:15.000 179 33387.33 395.11 2302.53 33.22 2012-06-27 21:27:16.000 179 33387.33 395.14 2302.63 33.22 2012-06-27 21:27:17.000 179 33387.23 395.14 2302.53 33.22 2012-06-27 21:27:18.000 179 33387.26 395.14 2302.51 33.22 2012-06-27 21:27:19.000 179 33387.22 395.12 2302.53 33.22 2012-06-27 21:27:20.000 179 33387.19 395.08 2302.53 33.22 2012-06-27 21:27:21.000 179 33387.31 395.12 2302.57 33.22 2012-06-27 21:27:22.000 179 33387.21 395.12 2302.50 33.22 2012-06-27 21:27:23.000 179 33387.26 395.06 2302.53 33.22 2012-06-27 21:27:24.000 179 33387.18 395.06 2302.43 33.22 2012-06-27 21:27:25.000 179 33387.21 395.05 2302.40 33.22 2012-06-27 21:27:25.000 179 33387.22 395.03 2302.47 33.22 2012-06-27 21:27:27.000 179 33387.18 395.03 2302.51 33.22 2012-06-27 21:27:28.000 179 33387.21 395.07 2302.40 33.22 2012-06-27 21:27:29.000 179 33387.21 395.01 2302.46 33.22 2012-06-27 21:27:30.000 179 33387.16 395.06 2302.48 33.22 2012-06-27 21:27:31.000 179 33387.22 395.03 2302.49 33.22 2012-06-27 21:27:32.000 179 33387.20 395.05 2302.53 33.22 2012-06-27 21:27:33.000 179 33387.17 395.05 2302.45 33.22 2012-06-27 21:27:34.000 179 33387.16 395.05 2302.50 33.22 2012-06-27 21:27:35.000 179 33387.06 395.03 2302.47 33.22 2012-06-27 21:27:36.000 179 33387.16 395.02 2302.43 33.22 2012-06-27 21:27:37.000 179 33387.11 395.04 2302.45 33.22 2012-06-27 21:27:38.000 179 33387.11 395.00 2302.44 33.22 2012-06-27 21:27:39.000 179 33387.14 395.03 2302.53 33.22 2012-06-27 21:27:40.000 179 33387.12 395.05 2302.50 33.22 2012-06-27 21:27:41.000 179 33387.08 395.00 2302.48 33.22 2012-06-27 21:27:42.000 179 33387.10 394.99 2302.55 33.22 2012-06-27 21:27:43.000 179 33387.25 395.01 2302.53 33.22 2012-06-27 21:27:44.000 179 33387.08 395.01 2302.51 33.22 2012-06-27 21:27:45.000 179 33387.14 395.04 2302.38 33.22 2012-06-27 21:27:46.000 179 33387.12 395.02 2302.55 33.22 2012-06-27 21:27:47.000 179 33386.99 395.04 2302.43 33.22 2012-06-27 21:27:48.000 179 33387.18 395.00 2302.50 33.22 2012-06-27 21:27:49.000 179 33387.11 395.02 2302.49 33.22 2012-06-27 21:27:50.000 179 33387.11 395.02 2302.44 33.22 2012-06-27 21:27:51.000 179 33387.10 395.01 2302.52 33.22 2012-06-27 21:27:52.000 179 33387.13 394.98 2302.44 33.22 2012-06-27 21:27:53.000 179 33387.03 395.00 2302.61 33.22 2012-06-27 21:27:54.000 179 33387.08 395.00 2302.49 33.22 2012-06-27 21:27:55.000 179 33387.16 395.06 2302.47 33.22 2012-06-27 21:27:56.000 179 33387.13 395.06 2302.48 33.22 2012-06-27 21:27:57.000 179 33387.03 395.03 2302.45 33.22 2012-06-27 21:27:58.000 179 33387.08 395.00 2302.47 33.22 2012-06-27 21:27:59.000 179 33387.13 394.98 2302.44 33.22 2012-06-27 21:28:00.000 179 33387.11 395.01 2302.48 33.22 2012-06-27 21:28:01.000 179 33386.98 395.00 2302.40 33.22 2012-06-27 21:28:02.000 179 33387.01 395.02 2302.46 33.22 2012-06-27 21:28:03.000 179 33387.04 395.05 2302.50 33.22 2012-06-27 21:28:04.000 179 33387.08 395.00 2302.49 33.22 2012-06-27 21:28:05.000 179 33387.07 395.03 2302.49 33.22 2012-06-27 21:28:06.000 179 33387.04 395.04 2302.43 33.22 2012-06-27 21:28:06.000 179 33386.98 395.05 2302.39 33.22 2012-06-27 21:28:08.000 179 33386.98 395.06 2302.43 33.22 2012-06-27 21:28:09.000 179 33386.92 395.07 2302.54 33.22 2012-06-27 21:28:10.000 179 33387.00 395.05 2302.51 33.22 2012-06-27 21:28:11.000 179 33386.98 395.05 2302.45 33.22 2012-06-27 21:28:12.000 179 33387.06 395.05 2302.47 33.22 2012-06-27 21:28:13.000 179 33387.05 395.09 2302.47 33.22 2012-06-27 21:28:14.000 179 33386.93 395.10 2302.40 33.22 2012-06-27 21:28:15.000 179 33387.04 395.08 2302.44 33.22 2012-06-27 21:28:16.000 179 33386.96 395.12 2302.47 33.22 2012-06-27 21:28:17.000 179 33386.95 395.06 2302.44 33.22 2012-06-27 21:28:18.000 179 33386.98 395.12 2302.40 33.22 2012-06-27 21:28:19.000 179 33387.03 395.09 2302.43 33.22 2012-06-27 21:28:19.000 179 33386.99 395.08 2302.43 33.22 2012-06-27 21:28:21.000 179 33387.03 395.14 2302.41 33.22 2012-06-27 21:28:22.000 179 33386.96 395.12 2302.47 33.22 2012-06-27 21:28:23.000 179 33387.02 395.15 2302.41 33.22 2012-06-27 21:28:24.000 179 33386.94 395.15 2302.42 33.22 2012-06-27 21:28:25.000 179 33386.99 395.16 2302.40 33.22 2012-06-27 21:28:26.000 179 33387.00 395.17 2302.38 33.22 2012-06-27 21:28:27.000 179 33386.95 395.18 2302.35 33.22 2012-06-27 21:28:28.000 179 33386.97 395.20 2302.37 33.22 2012-06-27 21:28:29.000 179 33386.94 395.18 2302.37 33.22 2012-06-27 21:28:30.000 179 33386.89 395.21 2302.47 33.22 2012-06-27 21:28:31.000 179 33387.01 395.20 2302.45 33.22 2012-06-27 21:28:32.000 179 33387.00 395.24 2302.47 33.22 2012-06-27 21:28:33.000 179 33387.06 395.20 2302.53 33.22 2012-06-27 21:28:34.000 179 33387.03 395.20 2302.46 33.22 2012-06-27 21:28:35.000 179 33386.98 395.22 2302.39 33.22 2012-06-27 21:28:36.000 179 33387.04 395.24 2302.51 33.22 2012-06-27 21:28:37.000 179 33387.00 395.20 2302.37 33.22 2012-06-27 21:28:38.000 179 33387.00 395.18 2302.44 33.22 2012-06-27 21:28:39.000 179 33387.03 395.23 2302.41 33.22 2012-06-27 21:28:40.000 179 33387.00 395.22 2302.45 33.22 2012-06-27 21:28:41.000 179 33387.01 395.20 2302.43 33.22 2012-06-27 21:28:42.000 179 33386.96 395.28 2302.46 33.22 2012-06-27 21:28:43.000 179 33386.97 395.24 2302.46 33.22 2012-06-27 21:28:44.000 179 33386.98 395.24 2302.42 33.22 2012-06-27 21:28:45.000 179 33386.98 395.25 2302.43 33.22 2012-06-27 21:28:46.000 179 33386.98 395.29 2302.46 33.22 2012-06-27 21:28:47.000 179 33387.08 395.29 2302.50 33.22 2012-06-27 21:28:48.000 179 33386.88 395.25 2302.41 33.22 2012-06-27 21:28:49.000 179 33387.11 395.30 2302.51 33.22 2012-06-27 21:28:50.000 179 33386.92 395.33 2302.48 33.22 2012-06-27 21:28:51.000 179 33387.06 395.34 2302.43 33.22 2012-06-27 21:28:52.000 179 33386.89 395.33 2302.45 33.22 2012-06-27 21:28:53.000 179 33386.95 395.33 2302.48 33.22 2012-06-27 21:28:54.000 179 33386.82 395.38 2302.43 33.22 2012-06-27 21:28:55.000 179 33386.94 395.39 2302.42 33.22 2012-06-27 21:28:56.000 179 33386.86 395.35 2302.39 33.22 2012-06-27 21:28:57.000 179 33386.83 395.37 2302.43 33.22 2012-06-27 21:28:58.000 179 33386.81 395.42 2302.39 33.22 2012-06-27 21:28:59.000 179 33386.74 395.39 2302.47 33.22 2012-06-27 21:29:00.000 179 33386.84 395.42 2302.45 33.22 2012-06-27 21:29:00.000 179 33386.80 395.43 2302.43 33.22 2012-06-27 21:29:02.000 179 33386.79 395.46 2302.51 33.22 2012-06-27 21:29:03.000 179 33386.78 395.50 2302.45 33.22 2012-06-27 21:29:04.000 179 33386.69 395.47 2302.47 33.22 2012-06-27 21:29:05.000 179 33386.73 395.43 2302.46 33.22 2012-06-27 21:29:06.000 179 33386.85 395.50 2302.50 33.22 2012-06-27 21:29:07.000 179 33386.71 395.49 2302.47 33.22 2012-06-27 21:29:08.000 179 33386.69 395.49 2302.51 33.22 2012-06-27 21:29:09.000 179 33386.72 395.53 2302.52 33.22 2012-06-27 21:29:10.000 179 33386.70 395.53 2302.50 33.22 2012-06-27 21:29:11.000 179 33386.61 395.49 2302.56 33.22 2012-06-27 21:29:12.000 179 33386.61 395.53 2302.47 33.22 2012-06-27 21:29:13.000 179 33386.71 395.57 2302.56 33.22 2012-06-27 21:29:13.000 179 33386.60 395.60 2302.56 33.22 2012-06-27 21:29:15.000 179 33386.64 395.52 2302.51 33.22 2012-06-27 21:29:16.000 179 33386.60 395.56 2302.55 33.22 2012-06-27 21:29:17.000 179 33386.50 395.55 2302.51 33.22 2012-06-27 21:29:18.000 179 33386.61 395.55 2302.55 33.22 2012-06-27 21:29:19.000 179 33386.60 395.62 2302.53 33.22 2012-06-27 21:29:20.000 179 33386.53 395.60 2302.53 33.22 2012-06-27 21:29:21.000 179 33386.50 395.59 2302.57 33.22 2012-06-27 21:29:22.000 179 33386.56 395.60 2302.56 33.22 2012-06-27 21:29:23.000 179 33386.45 395.61 2302.50 33.22 2012-06-27 21:29:24.000 179 33386.61 395.58 2302.55 33.22 2012-06-27 21:29:25.000 179 33386.43 395.63 2302.55 33.22 2012-06-27 21:29:26.000 179 33386.44 395.60 2302.50 33.22 2012-06-27 21:29:27.000 179 33386.48 395.61 2302.55 33.22 2012-06-27 21:29:28.000 179 33386.42 395.60 2302.50 33.22 2012-06-27 21:29:29.000 179 33386.47 395.62 2302.58 33.22 2012-06-27 21:29:30.000 179 33386.31 395.57 2302.57 33.22 2012-06-27 21:29:31.000 179 33386.53 395.57 2302.65 33.22 2012-06-27 21:29:32.000 179 33386.35 395.60 2302.66 33.22 2012-06-27 21:29:33.000 179 33386.41 395.66 2302.60 33.22 2012-06-27 21:29:34.000 179 33386.29 395.64 2302.60 33.22 2012-06-27 21:29:35.000 179 33386.32 395.62 2302.54 33.22 2012-06-27 21:29:36.000 179 33386.42 395.69 2302.53 33.22 2012-06-27 21:29:37.000 179 33386.45 395.65 2302.63 33.22 2012-06-27 21:29:38.000 179 33386.44 395.67 2302.65 33.22 2012-06-27 21:29:39.000 179 33386.36 395.65 2302.60 33.22 2012-06-27 21:29:40.000 179 33386.37 395.62 2302.59 33.22 2012-06-27 21:29:41.000 179 33386.42 395.65 2302.72 33.22 2012-06-27 21:29:42.000 179 33386.35 395.63 2302.63 33.22 2012-06-27 21:29:43.000 179 33386.36 395.60 2302.68 33.22 2012-06-27 21:29:44.000 179 33386.36 395.60 2302.62 33.22 2012-06-27 21:29:45.000 179 33386.40 395.68 2302.74 33.22 2012-06-27 21:29:46.000 179 33386.42 395.60 2302.53 33.22 2012-06-27 21:29:47.000 179 33386.44 395.63 2302.63 33.22 2012-06-27 21:29:48.000 179 33386.48 395.62 2302.56 33.22 2012-06-27 21:29:49.000 179 33386.42 395.61 2302.63 33.22 2012-06-27 21:29:50.000 179 33386.44 395.60 2302.67 33.22 2012-06-27 21:29:51.000 179 33386.44 395.60 2302.63 33.22 2012-06-27 21:29:52.000 179 33386.54 395.63 2302.62 33.22 2012-06-27 21:29:53.000 179 33386.51 395.60 2302.61 33.22 2012-06-27 21:29:54.000 179 33386.34 395.63 2302.62 33.22 2012-06-27 21:29:54.000 179 33386.57 395.57 2302.62 33.22 2012-06-27 21:29:56.000 179 33386.51 395.56 2302.62 33.22 2012-06-27 21:29:57.000 179 33386.64 395.56 2302.55 33.22 2012-06-27 21:29:58.000 179 33386.63 395.59 2302.63 33.22 2012-06-27 21:29:59.000 179 33386.67 395.55 2302.60 33.22 2012-06-27 21:30:00.000 179 33386.69 395.58 2302.54 33.22 2012-06-27 21:30:01.000 179 33386.58 395.59 2302.57 33.22 2012-06-27 21:30:02.000 179 33386.59 395.57 2302.53 33.22 2012-06-27 21:30:03.000 179 33386.65 395.63 2302.55 33.22 2012-06-27 21:30:04.000 179 33386.72 395.58 2302.51 33.22 2012-06-27 21:30:05.000 179 33386.78 395.60 2302.59 33.22 2012-06-27 21:30:06.000 179 33386.71 395.57 2302.54 33.22 2012-06-27 21:30:07.000 179 33386.73 395.62 2302.47 33.22 2012-06-27 21:30:07.000 179 33386.68 395.60 2302.44 33.22 2012-06-27 21:30:09.000 179 33386.73 395.64 2302.51 33.22 2012-06-27 21:30:10.000 179 33386.75 395.60 2302.46 33.22 2012-06-27 21:30:11.000 179 33386.81 395.61 2302.46 33.22 2012-06-27 21:30:12.000 179 33386.76 395.59 2302.44 33.22 2012-06-27 21:30:13.000 179 33386.83 395.61 2302.43 33.22 2012-06-27 21:30:14.000 179 33386.83 395.63 2302.38 33.22 2012-06-27 21:30:15.000 179 33386.78 395.68 2302.49 33.22 2012-06-27 21:30:16.000 179 33386.82 395.64 2302.40 33.22 2012-06-27 21:30:17.000 179 33386.70 395.63 2302.42 33.22 2012-06-27 21:30:18.000 179 33386.88 395.68 2302.44 33.22 2012-06-27 21:30:19.000 179 33386.83 395.67 2302.40 33.22 2012-06-27 21:30:20.000 179 33386.78 395.65 2302.38 33.22 2012-06-27 21:30:21.000 179 33386.86 395.62 2302.45 33.22 2012-06-27 21:30:22.000 179 33386.77 395.68 2302.31 33.22 2012-06-27 21:30:23.000 179 33386.93 395.64 2302.37 33.22 2012-06-27 21:30:24.000 179 33386.71 395.65 2302.45 33.22 2012-06-27 21:30:25.000 179 33386.89 395.64 2302.40 33.22 2012-06-27 21:30:26.000 179 33386.73 395.63 2302.41 33.22 2012-06-27 21:30:27.000 179 33386.82 395.63 2302.42 33.22 2012-06-27 21:30:28.000 179 33386.78 395.63 2302.28 33.22 2012-06-27 21:30:29.000 179 33386.78 395.67 2302.41 33.22 2012-06-27 21:30:30.000 179 33386.94 395.64 2302.43 33.22 2012-06-27 21:30:31.000 179 33386.79 395.62 2302.41 33.22 2012-06-27 21:30:32.000 179 33386.88 395.64 2302.44 33.22 2012-06-27 21:30:33.000 179 33386.84 395.65 2302.44 33.22 2012-06-27 21:30:34.000 179 33386.89 395.65 2302.30 33.22 2012-06-27 21:30:35.000 179 33386.85 395.59 2302.36 33.22 2012-06-27 21:30:36.000 179 33386.93 395.60 2302.41 33.22 2012-06-27 21:30:37.000 179 33386.76 395.66 2302.41 33.22 2012-06-27 21:30:38.000 179 33386.86 395.62 2302.41 33.22 2012-06-27 21:30:39.000 179 33386.92 395.62 2302.40 33.22 2012-06-27 21:30:40.000 179 33386.86 395.60 2302.44 33.22 2012-06-27 21:30:41.000 179 33386.90 395.60 2302.37 33.22 2012-06-27 21:30:42.000 179 33386.82 395.61 2302.42 33.22 2012-06-27 21:30:43.000 179 33386.96 395.59 2302.38 33.22 2012-06-27 21:30:44.000 179 33386.93 395.57 2302.40 33.22 2012-06-27 21:30:45.000 179 33387.03 395.53 2302.31 33.22 2012-06-27 21:30:46.000 179 33386.99 395.56 2302.31 33.22 2012-06-27 21:30:47.000 179 33386.99 395.61 2302.39 33.22 2012-06-27 21:30:48.000 179 33387.07 395.56 2302.28 33.22 2012-06-27 21:30:48.000 179 33386.95 395.64 2302.36 33.22 2012-06-27 21:30:50.000 179 33387.00 395.62 2302.31 33.22 2012-06-27 21:30:51.000 179 33387.05 395.59 2302.40 33.22 2012-06-27 21:30:52.000 179 33387.05 395.59 2302.39 33.22 2012-06-27 21:30:53.000 179 33387.01 395.60 2302.32 33.22 2012-06-27 21:30:54.000 179 33387.00 395.58 2302.24 33.22 2012-06-27 21:30:55.000 179 33387.08 395.61 2302.40 33.22 2012-06-27 21:30:56.000 179 33387.17 395.61 2302.32 33.22 2012-06-27 21:30:57.000 179 33387.05 395.54 2302.29 33.22 2012-06-27 21:30:58.000 179 33387.13 395.60 2302.29 33.22 2012-06-27 21:30:59.000 179 33386.97 395.61 2302.31 33.22 2012-06-27 21:31:00.000 179 33387.06 395.58 2302.36 33.22 2012-06-27 21:31:01.000 179 33387.00 395.62 2302.34 33.22 2012-06-27 21:31:01.000 179 33387.07 395.62 2302.31 33.22 2012-06-27 21:31:03.000 179 33386.98 395.61 2302.29 33.22 2012-06-27 21:31:04.000 179 33387.15 395.59 2302.36 33.22 2012-06-27 21:31:05.000 179 33387.06 395.54 2302.25 33.22 2012-06-27 21:31:06.000 179 33387.06 395.62 2302.31 33.22 2012-06-27 21:31:07.000 179 33387.00 395.58 2302.37 33.22 2012-06-27 21:31:08.000 179 33387.07 395.55 2302.35 33.22 2012-06-27 21:31:09.000 179 33387.07 395.59 2302.32 33.22 2012-06-27 21:31:10.000 179 33387.10 395.62 2302.31 33.22 2012-06-27 21:31:11.000 179 33387.07 395.59 2302.22 33.22 2012-06-27 21:31:12.000 179 33387.14 395.55 2302.29 33.22 2012-06-27 21:31:13.000 179 33387.07 395.62 2302.31 33.22 2012-06-27 21:31:14.000 179 33387.05 395.58 2302.25 33.22 2012-06-27 21:31:15.000 179 33387.16 395.58 2302.27 33.22 2012-06-27 21:31:16.000 179 33387.13 395.57 2302.31 33.22 2012-06-27 21:31:17.000 179 33387.04 395.60 2302.29 33.22 2012-06-27 21:31:18.000 179 33387.16 395.59 2302.23 33.22 2012-06-27 21:31:19.000 179 33387.12 395.56 2302.29 33.22 2012-06-27 21:31:20.000 179 33387.16 395.57 2302.28 33.22 2012-06-27 21:31:21.000 179 33387.21 395.58 2302.30 33.22 2012-06-27 21:31:22.000 179 33387.18 395.60 2302.24 33.22 2012-06-27 21:31:23.000 179 33387.25 395.60 2302.32 33.22 2012-06-27 21:31:24.000 179 33387.22 395.58 2302.28 33.22 2012-06-27 21:31:25.000 179 33387.15 395.55 2302.31 33.22 2012-06-27 21:31:26.000 179 33387.14 395.55 2302.34 33.22 2012-06-27 21:31:27.000 179 33387.25 395.53 2302.26 33.22 2012-06-27 21:31:28.000 179 33387.25 395.52 2302.25 33.22 2012-06-27 21:31:29.000 179 33387.31 395.53 2302.25 33.22 2012-06-27 21:31:30.000 179 33387.22 395.54 2302.19 33.22 2012-06-27 21:31:31.000 179 33387.28 395.51 2302.28 33.22 2012-06-27 21:31:32.000 179 33387.23 395.52 2302.25 33.22 2012-06-27 21:31:33.000 179 33387.31 395.58 2302.28 33.22 2012-06-27 21:31:34.000 179 33387.25 395.54 2302.29 33.22 2012-06-27 21:31:35.000 179 33387.25 395.54 2302.24 33.22 2012-06-27 21:31:36.000 179 33387.35 395.54 2302.23 33.22 2012-06-27 21:31:37.000 179 33387.45 395.54 2302.28 33.22 2012-06-27 21:31:38.000 179 33387.28 395.51 2302.19 33.22 2012-06-27 21:31:39.000 179 33387.31 395.52 2302.21 33.22 2012-06-27 21:31:40.000 179 33387.31 395.56 2302.25 33.22 2012-06-27 21:31:41.000 179 33387.41 395.53 2302.25 33.22 2012-06-27 21:31:42.000 179 33387.40 395.55 2302.31 33.22 2012-06-27 21:31:42.000 179 33387.45 395.55 2302.13 33.22 2012-06-27 21:31:44.000 179 33387.43 395.58 2302.08 33.22 2012-06-27 21:31:45.000 179 33387.34 395.51 2302.16 33.22 2012-06-27 21:31:46.000 179 33387.45 395.54 2302.25 33.22 2012-06-27 21:31:47.000 179 33387.46 395.48 2302.19 33.22 2012-06-27 21:31:48.000 179 33387.45 395.51 2302.18 33.22 2012-06-27 21:31:49.000 179 33387.51 395.58 2302.25 33.22 2012-06-27 21:31:50.000 179 33387.56 395.55 2302.19 33.22 2012-06-27 21:31:51.000 179 33387.51 395.59 2302.10 33.22 2012-06-27 21:31:52.000 179 33387.53 395.54 2302.19 33.22 2012-06-27 21:31:53.000 179 33387.50 395.61 2302.27 33.22 2012-06-27 21:31:54.000 179 33387.47 395.60 2302.24 33.22 2012-06-27 21:31:55.000 179 33387.49 395.57 2302.12 33.22 2012-06-27 21:31:55.000 179 33387.56 395.58 2302.06 33.22 2012-06-27 21:31:57.000 179 33387.59 395.57 2302.11 33.22 2012-06-27 21:31:58.000 179 33387.46 395.58 2302.18 33.22 2012-06-27 21:31:59.000 179 33387.45 395.55 2302.16 33.22 2012-06-27 21:32:00.000 179 33387.68 395.66 2302.14 33.22 2012-06-27 21:32:01.000 179 33387.55 395.58 2302.18 33.22 2012-06-27 21:32:02.000 179 33387.52 395.60 2302.18 33.22 2012-06-27 21:32:03.000 179 33387.56 395.56 2302.13 33.22 2012-06-27 21:32:04.000 179 33387.65 395.54 2302.16 33.22 2012-06-27 21:32:05.000 179 33387.60 395.62 2302.21 33.22 2012-06-27 21:32:06.000 179 33387.62 395.57 2302.10 33.22 2012-06-27 21:32:07.000 179 33387.69 395.62 2302.17 33.22 2012-06-27 21:32:08.000 179 33387.61 395.60 2302.18 33.22 2012-06-27 21:32:09.000 179 33387.68 395.57 2302.11 33.22 2012-06-27 21:32:10.000 179 33387.68 395.62 2302.16 33.22 2012-06-27 21:32:11.000 179 33387.67 395.59 2302.17 33.22 2012-06-27 21:32:12.000 179 33387.63 395.61 2302.08 33.22 2012-06-27 21:32:13.000 179 33387.65 395.58 2302.16 33.22 2012-06-27 21:32:14.000 179 33387.72 395.57 2302.14 33.22 2012-06-27 21:32:15.000 179 33387.69 395.62 2302.10 33.22 2012-06-27 21:32:16.000 179 33387.72 395.59 2302.13 33.22 2012-06-27 21:32:17.000 179 33387.74 395.63 2302.16 33.22 2012-06-27 21:32:18.000 179 33387.70 395.63 2302.16 33.22 2012-06-27 21:32:19.000 179 33387.71 395.62 2302.13 33.22 2012-06-27 21:32:20.000 179 33387.74 395.62 2302.10 33.22 2012-06-27 21:32:21.000 179 33387.71 395.60 2302.12 33.22 2012-06-27 21:32:22.000 179 33387.78 395.62 2302.19 33.22 2012-06-27 21:32:23.000 179 33387.75 395.61 2302.11 33.22 2012-06-27 21:32:24.000 179 33387.76 395.63 2302.14 33.22 2012-06-27 21:32:25.000 179 33387.67 395.62 2302.11 33.22 2012-06-27 21:32:26.000 179 33387.68 395.62 2302.12 33.22 2012-06-27 21:32:27.000 179 33387.76 395.58 2302.08 33.22 2012-06-27 21:32:28.000 179 33387.78 395.61 2302.20 33.22 2012-06-27 21:32:29.000 179 33387.82 395.60 2302.05 33.22 2012-06-27 21:32:30.000 179 33387.79 395.62 2302.09 33.22 2012-06-27 21:32:31.000 179 33387.85 395.63 2302.14 33.22 2012-06-27 21:32:32.000 179 33387.86 395.60 2302.16 33.22 2012-06-27 21:32:33.000 179 33387.75 395.58 2302.15 33.22 2012-06-27 21:32:34.000 179 33387.75 395.62 2302.01 33.22 2012-06-27 21:32:35.000 179 33387.82 395.63 2302.09 33.22 2012-06-27 21:32:36.000 179 33387.71 395.59 2302.09 33.22 2012-06-27 21:32:36.000 179 33387.90 395.58 2302.16 33.22 2012-06-27 21:32:38.000 179 33387.90 395.58 2302.12 33.22 2012-06-27 21:32:39.000 179 33387.88 395.59 2302.10 33.22 2012-06-27 21:32:40.000 179 33387.90 395.61 2302.06 33.22 2012-06-27 21:32:41.000 179 33387.99 395.58 2302.09 33.23 2012-06-27 21:32:42.000 179 33387.87 395.57 2302.07 33.22 2012-06-27 21:32:43.000 179 33387.84 395.58 2302.04 33.22 2012-06-27 21:32:44.000 179 33387.93 395.55 2302.07 33.22 2012-06-27 21:32:45.000 179 33388.01 395.54 2302.06 33.22 2012-06-27 21:32:46.000 179 33388.01 395.56 2302.12 33.22 2012-06-27 21:32:47.000 179 33387.86 395.59 2302.14 33.23 2012-06-27 21:32:48.000 179 33387.88 395.56 2302.13 33.22 2012-06-27 21:32:49.000 179 33387.89 395.57 2302.17 33.22 2012-06-27 21:32:49.000 179 33387.97 395.58 2302.13 33.22 2012-06-27 21:32:51.000 179 33387.88 395.57 2302.04 33.22 2012-06-27 21:32:52.000 179 33387.94 395.59 2302.14 33.22 2012-06-27 21:32:53.000 179 33387.93 395.54 2302.13 33.22 2012-06-27 21:32:54.000 179 33388.04 395.57 2302.13 33.22 2012-06-27 21:32:55.000 179 33387.97 395.54 2302.14 33.22 2012-06-27 21:32:56.000 179 33387.98 395.55 2302.12 33.22 2012-06-27 21:32:57.000 179 33387.95 395.62 2302.04 33.22 2012-06-27 21:32:58.000 179 33387.97 395.60 2302.10 33.22 2012-06-27 21:32:59.000 179 33388.02 395.58 2302.05 33.22 2012-06-27 21:33:00.000 179 33388.00 395.62 2302.13 33.23 2012-06-27 21:33:01.000 179 33387.97 395.57 2302.10 33.23 2012-06-27 21:33:02.000 179 33387.96 395.58 2302.09 33.23 2012-06-27 21:33:03.000 179 33388.01 395.55 2302.10 33.22 2012-06-27 21:33:04.000 179 33387.97 395.55 2302.12 33.22 2012-06-27 21:33:05.000 179 33387.99 395.58 2302.15 33.22 2012-06-27 21:33:06.000 179 33388.07 395.57 2302.13 33.22 2012-06-27 21:33:07.000 179 33387.98 395.62 2302.08 33.22 2012-06-27 21:33:08.000 179 33388.04 395.62 2302.03 33.22 2012-06-27 21:33:09.000 179 33388.10 395.61 2302.14 33.22 2012-06-27 21:33:10.000 179 33388.18 395.60 2302.03 33.22 2012-06-27 21:33:11.000 179 33388.12 395.61 2302.14 33.22 2012-06-27 21:33:12.000 179 33388.19 395.63 2302.20 33.22 2012-06-27 21:33:13.000 179 33388.07 395.57 2302.10 33.23 2012-06-27 21:33:14.000 179 33388.10 395.56 2302.04 33.22 2012-06-27 21:33:15.000 179 33388.08 395.58 2302.02 33.22 2012-06-27 21:33:16.000 179 33388.19 395.61 2302.07 33.22 2012-06-27 21:33:17.000 179 33388.11 395.57 2302.06 33.23 2012-06-27 21:33:18.000 179 33388.12 395.58 2302.04 33.22 2012-06-27 21:33:19.000 179 33388.11 395.56 2302.16 33.23 2012-06-27 21:33:20.000 179 33388.15 395.52 2302.11 33.23 2012-06-27 21:33:21.000 179 33388.08 395.59 2302.08 33.22 2012-06-27 21:33:22.000 179 33388.14 395.58 2302.04 33.23 2012-06-27 21:33:23.000 179 33388.03 395.56 2302.05 33.23 2012-06-27 21:33:24.000 179 33388.12 395.58 2302.09 33.23 2012-06-27 21:33:25.000 179 33388.20 395.54 2302.17 33.23 2012-06-27 21:33:26.000 179 33388.16 395.53 2302.08 33.23 2012-06-27 21:33:27.000 179 33388.14 395.57 2302.06 33.22 2012-06-27 21:33:28.000 179 33388.22 395.60 2302.13 33.23 2012-06-27 21:33:29.000 179 33388.14 395.60 2302.04 33.23 2012-06-27 21:33:30.000 179 33388.26 395.58 2302.02 33.23 2012-06-27 21:33:30.000 179 33388.11 395.56 2302.01 33.23 2012-06-27 21:33:32.000 179 33388.14 395.56 2302.03 33.23 2012-06-27 21:33:33.000 179 33388.18 395.60 2302.00 33.23 2012-06-27 21:33:34.000 179 33388.26 395.61 2302.09 33.23 2012-06-27 21:33:35.000 179 33388.20 395.61 2302.10 33.23 2012-06-27 21:33:36.000 179 33388.16 395.66 2302.17 33.23 2012-06-27 21:33:37.000 179 33388.11 395.58 2302.07 33.23 2012-06-27 21:33:38.000 179 33388.21 395.63 2302.03 33.23 2012-06-27 21:33:39.000 179 33388.20 395.65 2302.06 33.23 2012-06-27 21:33:40.000 179 33388.13 395.63 2302.10 33.23 2012-06-27 21:33:41.000 179 33388.16 395.62 2302.07 33.22 2012-06-27 21:33:42.000 179 33388.24 395.67 2302.09 33.22 2012-06-27 21:33:43.000 179 33388.31 395.66 2302.08 33.23 2012-06-27 21:33:43.000 179 33388.27 395.65 2302.06 33.22 2012-06-27 21:33:45.000 179 33388.13 395.69 2301.98 33.22 2012-06-27 21:33:46.000 179 33388.22 395.70 2302.05 33.22 2012-06-27 21:33:47.000 179 33388.21 395.71 2302.03 33.22 2012-06-27 21:33:48.000 179 33388.21 395.72 2302.10 33.22 2012-06-27 21:33:49.000 179 33388.21 395.71 2302.09 33.22 2012-06-27 21:33:50.000 179 33388.22 395.71 2302.12 33.22 2012-06-27 21:33:51.000 179 33388.17 395.74 2302.09 33.22 2012-06-27 21:33:52.000 179 33388.28 395.76 2302.12 33.22 2012-06-27 21:33:53.000 179 33388.26 395.73 2302.05 33.22 2012-06-27 21:33:54.000 179 33388.25 395.69 2302.11 33.23 2012-06-27 21:33:55.000 179 33388.19 395.78 2302.15 33.23 2012-06-27 21:33:56.000 179 33388.15 395.77 2302.16 33.23 2012-06-27 21:33:57.000 179 33388.18 395.76 2302.08 33.22 2012-06-27 21:33:58.000 179 33388.17 395.77 2302.01 33.22 2012-06-27 21:33:59.000 179 33388.13 395.78 2302.13 33.22 2012-06-27 21:34:00.000 179 33388.16 395.83 2302.11 33.23 2012-06-27 21:34:01.000 179 33388.16 395.83 2302.01 33.23 2012-06-27 21:34:02.000 179 33388.15 395.84 2302.00 33.22 2012-06-27 21:34:03.000 179 33388.18 395.83 2302.03 33.23 2012-06-27 21:34:04.000 179 33388.16 395.82 2302.15 33.23 2012-06-27 21:34:05.000 179 33388.11 395.82 2302.22 33.23 2012-06-27 21:34:06.000 179 33388.11 395.85 2302.12 33.23 2012-06-27 21:34:07.000 179 33388.07 395.87 2302.14 33.23 2012-06-27 21:34:08.000 179 33388.11 395.87 2302.11 33.23 2012-06-27 21:34:09.000 179 33388.10 395.87 2302.08 33.23 2012-06-27 21:34:10.000 179 33388.15 395.90 2302.07 33.23 2012-06-27 21:34:11.000 179 33388.04 395.94 2302.10 33.23 2012-06-27 21:34:12.000 179 33388.12 395.88 2302.22 33.23 2012-06-27 21:34:13.000 179 33388.19 395.91 2302.06 33.23 2012-06-27 21:34:14.000 179 33388.16 395.90 2302.08 33.23 2012-06-27 21:34:15.000 179 33388.11 395.91 2302.12 33.23 2012-06-27 21:34:16.000 179 33388.11 395.91 2302.11 33.23 2012-06-27 21:34:17.000 179 33388.24 395.93 2302.17 33.23 2012-06-27 21:34:18.000 179 33388.15 395.96 2302.14 33.23 2012-06-27 21:34:19.000 179 33388.11 395.97 2302.20 33.23 2012-06-27 21:34:20.000 179 33388.11 395.95 2302.18 33.23 2012-06-27 21:34:21.000 179 33388.16 395.89 2302.19 33.23 2012-06-27 21:34:22.000 179 33388.04 395.96 2302.19 33.23 2012-06-27 21:34:23.000 179 33388.09 395.96 2302.22 33.23 2012-06-27 21:34:24.000 179 33388.11 395.91 2302.18 33.23 2012-06-27 21:34:24.000 179 33388.16 395.99 2302.16 33.23 2012-06-27 21:34:26.000 179 33388.11 395.95 2302.15 33.23 2012-06-27 21:34:27.000 179 33388.11 395.94 2302.19 33.23 2012-06-27 21:34:28.000 179 33388.07 395.94 2302.28 33.23 2012-06-27 21:34:29.000 179 33388.11 396.00 2302.22 33.23 2012-06-27 21:34:30.000 179 33388.21 396.00 2302.19 33.23 2012-06-27 21:34:31.000 179 33388.01 396.01 2302.18 33.23 2012-06-27 21:34:32.000 179 33388.00 396.00 2302.18 33.23 2012-06-27 21:34:33.000 179 33388.11 396.05 2302.19 33.23 2012-06-27 21:34:34.000 179 33388.04 396.01 2302.23 33.23 2012-06-27 21:34:35.000 179 33388.06 396.01 2302.33 33.23 2012-06-27 21:34:36.000 179 33388.04 396.06 2302.26 33.23 2012-06-27 21:34:37.000 179 33387.95 396.06 2302.22 33.23 2012-06-27 21:34:37.000 179 33387.89 396.05 2302.26 33.23 2012-06-27 21:34:39.000 179 33387.99 396.10 2302.26 33.23 2012-06-27 21:34:40.000 179 33388.01 396.07 2302.22 33.23 2012-06-27 21:34:41.000 179 33387.91 396.08 2302.21 33.23 2012-06-27 21:34:42.000 179 33387.96 396.12 2302.31 33.23 2012-06-27 21:34:43.000 179 33387.98 396.13 2302.25 33.23 2012-06-27 21:34:44.000 179 33388.01 396.15 2302.23 33.23 2012-06-27 21:34:45.000 179 33387.94 396.15 2302.34 33.23 2012-06-27 21:34:46.000 179 33387.92 396.16 2302.30 33.23 2012-06-27 21:34:47.000 179 33387.95 396.13 2302.28 33.23 2012-06-27 21:34:48.000 179 33387.89 396.17 2302.34 33.23 2012-06-27 21:34:49.000 179 33387.84 396.16 2302.34 33.23 2012-06-27 21:34:50.000 179 33387.84 396.17 2302.29 33.23 2012-06-27 21:34:51.000 179 33387.85 396.20 2302.32 33.23 2012-06-27 21:34:52.000 179 33387.90 396.19 2302.32 33.23 2012-06-27 21:34:53.000 179 33387.86 396.21 2302.34 33.23 2012-06-27 21:34:54.000 179 33387.90 396.23 2302.30 33.23 2012-06-27 21:34:55.000 179 33387.74 396.23 2302.38 33.23 2012-06-27 21:34:56.000 179 33387.81 396.21 2302.43 33.23 2012-06-27 21:34:57.000 179 33387.79 396.26 2302.36 33.23 2012-06-27 21:34:58.000 179 33387.77 396.22 2302.37 33.23 2012-06-27 21:34:59.000 179 33387.72 396.25 2302.34 33.23 2012-06-27 21:35:00.000 179 33387.79 396.28 2302.29 33.23 2012-06-27 21:35:01.000 179 33387.75 396.24 2302.35 33.23 2012-06-27 21:35:02.000 179 33387.79 396.22 2302.34 33.23 2012-06-27 21:35:03.000 179 33387.75 396.25 2302.38 33.23 2012-06-27 21:35:04.000 179 33387.66 396.27 2302.35 33.23 2012-06-27 21:35:05.000 179 33387.57 396.24 2302.38 33.23 2012-06-27 21:35:06.000 179 33387.81 396.26 2302.44 33.23 2012-06-27 21:35:07.000 179 33387.75 396.26 2302.40 33.23 2012-06-27 21:35:08.000 179 33387.68 396.25 2302.37 33.23 2012-06-27 21:35:09.000 179 33387.74 396.24 2302.47 33.23 2012-06-27 21:35:10.000 179 33387.68 396.26 2302.38 33.23 2012-06-27 21:35:11.000 179 33387.63 396.29 2302.38 33.23 2012-06-27 21:35:12.000 179 33387.64 396.25 2302.45 33.23 2012-06-27 21:35:13.000 179 33387.73 396.25 2302.38 33.23 2012-06-27 21:35:14.000 179 33387.63 396.22 2302.38 33.23 2012-06-27 21:35:15.000 179 33387.65 396.25 2302.39 33.23 2012-06-27 21:35:16.000 179 33387.73 396.21 2302.50 33.23 2012-06-27 21:35:17.000 179 33387.73 396.27 2302.47 33.23 2012-06-27 21:35:18.000 179 33387.69 396.26 2302.40 33.23 2012-06-27 21:35:18.000 179 33387.81 396.23 2302.42 33.23 2012-06-27 21:35:20.000 179 33387.70 396.23 2302.38 33.23 2012-06-27 21:35:21.000 179 33387.72 396.22 2302.51 33.23 2012-06-27 21:35:22.000 179 33387.74 396.19 2302.45 33.23 2012-06-27 21:35:23.000 179 33387.65 396.22 2302.40 33.23 2012-06-27 21:35:24.000 179 33387.72 396.19 2302.45 33.23 2012-06-27 21:35:25.000 179 33387.72 396.21 2302.56 33.23 2012-06-27 21:35:26.000 179 33387.63 396.17 2302.55 33.23 2012-06-27 21:35:27.000 179 33387.69 396.17 2302.38 33.23 2012-06-27 21:35:28.000 179 33387.65 396.19 2302.45 33.23 2012-06-27 21:35:29.000 179 33387.72 396.20 2302.41 33.23 2012-06-27 21:35:30.000 179 33387.65 396.19 2302.37 33.23 2012-06-27 21:35:31.000 179 33387.78 396.22 2302.49 33.23 2012-06-27 21:35:31.000 179 33387.72 396.16 2302.42 33.23 2012-06-27 21:35:33.000 179 33387.74 396.19 2302.41 33.23 2012-06-27 21:35:34.000 179 33387.72 396.17 2302.42 33.23 2012-06-27 21:35:35.000 179 33387.69 396.15 2302.35 33.23 2012-06-27 21:35:36.000 179 33387.63 396.17 2302.49 33.23 2012-06-27 21:35:37.000 179 33387.71 396.17 2302.44 33.23 2012-06-27 21:35:38.000 179 33387.74 396.16 2302.38 33.23 2012-06-27 21:35:39.000 179 33387.72 396.21 2302.43 33.23 2012-06-27 21:35:40.000 179 33387.74 396.17 2302.36 33.23 2012-06-27 21:35:41.000 179 33387.76 396.20 2302.47 33.23 2012-06-27 21:35:42.000 179 33387.77 396.25 2302.41 33.23 2012-06-27 21:35:43.000 179 33387.69 396.23 2302.38 33.23 2012-06-27 21:35:44.000 179 33387.62 396.24 2302.34 33.23 2012-06-27 21:35:45.000 179 33387.63 396.20 2302.35 33.23 2012-06-27 21:35:46.000 179 33387.65 396.19 2302.35 33.23 2012-06-27 21:35:47.000 179 33387.71 396.22 2302.35 33.23 2012-06-27 21:35:48.000 179 33387.70 396.21 2302.43 33.23 2012-06-27 21:35:49.000 179 33387.68 396.22 2302.41 33.23 2012-06-27 21:35:50.000 179 33387.64 396.24 2302.45 33.23 2012-06-27 21:35:51.000 179 33387.70 396.26 2302.40 33.23 2012-06-27 21:35:52.000 179 33387.66 396.26 2302.36 33.23 2012-06-27 21:35:53.000 179 33387.69 396.21 2302.42 33.23 2012-06-27 21:35:54.000 179 33387.55 396.29 2302.38 33.23 2012-06-27 21:35:55.000 179 33387.62 396.25 2302.38 33.23 2012-06-27 21:35:56.000 179 33387.62 396.24 2302.37 33.23 2012-06-27 21:35:57.000 179 33387.63 396.31 2302.31 33.23 2012-06-27 21:35:58.000 179 33387.59 396.29 2302.39 33.23 2012-06-27 21:35:59.000 179 33387.58 396.34 2302.37 33.23 2012-06-27 21:36:00.000 179 33387.59 396.34 2302.41 33.23 2012-06-27 21:36:01.000 179 33387.62 396.38 2302.38 33.23 2012-06-27 21:36:02.000 179 33387.50 396.38 2302.43 33.23 2012-06-27 21:36:03.000 179 33387.50 396.36 2302.45 33.23 2012-06-27 21:36:04.000 179 33387.49 396.40 2302.45 33.23 2012-06-27 21:36:05.000 179 33387.53 396.37 2302.41 33.23 2012-06-27 21:36:06.000 179 33387.52 396.41 2302.47 33.23 2012-06-27 21:36:07.000 179 33387.47 396.39 2302.45 33.23 2012-06-27 21:36:08.000 179 33387.38 396.40 2302.53 33.23 2012-06-27 21:36:09.000 179 33387.49 396.38 2302.44 33.23 2012-06-27 21:36:10.000 179 33387.43 396.43 2302.50 33.23 2012-06-27 21:36:11.000 179 33387.39 396.41 2302.43 33.23 2012-06-27 21:36:12.000 179 33387.49 396.44 2302.45 33.23 2012-06-27 21:36:12.000 179 33387.43 396.43 2302.48 33.23 2012-06-27 21:36:14.000 179 33387.39 396.41 2302.47 33.23 2012-06-27 21:36:15.000 179 33387.37 396.40 2302.52 33.23 2012-06-27 21:36:16.000 179 33387.39 396.44 2302.52 33.23 2012-06-27 21:36:17.000 179 33387.41 396.45 2302.49 33.23 2012-06-27 21:36:18.000 179 33387.43 396.42 2302.48 33.23 2012-06-27 21:36:19.000 179 33387.35 396.35 2302.48 33.23 2012-06-27 21:36:20.000 179 33387.32 396.35 2302.49 33.23 2012-06-27 21:36:21.000 179 33387.40 396.41 2302.51 33.23 2012-06-27 21:36:22.000 179 33387.36 396.39 2302.51 33.23 2012-06-27 21:36:23.000 179 33387.35 396.39 2302.51 33.23 2012-06-27 21:36:24.000 179 33387.26 396.44 2302.49 33.23 2012-06-27 21:36:25.000 179 33387.38 396.39 2302.62 33.23 2012-06-27 21:36:25.000 179 33387.32 396.40 2302.58 33.23 2012-06-27 21:36:27.000 179 33387.36 396.40 2302.50 33.23 2012-06-27 21:36:28.000 179 33387.37 396.41 2302.62 33.23 2012-06-27 21:36:29.000 179 33387.25 396.38 2302.62 33.23 2012-06-27 21:36:30.000 179 33387.34 396.40 2302.52 33.23 2012-06-27 21:36:31.000 179 33387.36 396.40 2302.45 33.23 2012-06-27 21:36:32.000 179 33387.24 396.36 2302.56 33.23 2012-06-27 21:36:33.000 179 33387.41 396.41 2302.57 33.23 2012-06-27 21:36:34.000 179 33387.35 396.42 2302.50 33.23 2012-06-27 21:36:35.000 179 33387.36 396.38 2302.49 33.23 2012-06-27 21:36:36.000 179 33387.32 396.43 2302.47 33.23 2012-06-27 21:36:37.000 179 33387.43 396.41 2302.56 33.23 2012-06-27 21:36:38.000 179 33387.40 396.37 2302.49 33.23 2012-06-27 21:36:39.000 179 33387.26 396.42 2302.46 33.23 2012-06-27 21:36:40.000 179 33387.30 396.36 2302.56 33.23 2012-06-27 21:36:41.000 179 33387.36 396.41 2302.51 33.23 2012-06-27 21:36:42.000 179 33387.31 396.41 2302.56 33.23 2012-06-27 21:36:43.000 179 33387.38 396.43 2302.51 33.23 2012-06-27 21:36:44.000 179 33387.32 396.41 2302.49 33.23 2012-06-27 21:36:45.000 179 33387.37 396.38 2302.50 33.23 2012-06-27 21:36:46.000 179 33387.36 396.38 2302.48 33.23 2012-06-27 21:36:47.000 179 33387.31 396.36 2302.53 33.23 2012-06-27 21:36:48.000 179 33387.32 396.36 2302.47 33.23 2012-06-27 21:36:49.000 179 33387.38 396.40 2302.62 33.23 2012-06-27 21:36:50.000 179 33387.31 396.36 2302.50 33.23 2012-06-27 21:36:51.000 179 33387.38 396.35 2302.48 33.23 2012-06-27 21:36:52.000 179 33387.22 396.38 2302.55 33.23 2012-06-27 21:36:53.000 179 33387.35 396.35 2302.47 33.23 2012-06-27 21:36:54.000 179 33387.31 396.35 2302.51 33.23 2012-06-27 21:36:55.000 179 33387.37 396.37 2302.47 33.23 2012-06-27 21:36:56.000 179 33387.29 396.37 2302.45 33.23 2012-06-27 21:36:57.000 179 33387.31 396.37 2302.52 33.23 2012-06-27 21:36:58.000 179 33387.30 396.37 2302.44 33.23 2012-06-27 21:36:59.000 179 33387.28 396.38 2302.46 33.23 2012-06-27 21:37:00.000 179 33387.30 396.38 2302.45 33.23 2012-06-27 21:37:01.000 179 33387.33 396.36 2302.55 33.23 2012-06-27 21:37:02.000 179 33387.32 396.36 2302.59 33.23 2012-06-27 21:37:03.000 179 33387.33 396.38 2302.38 33.23 2012-06-27 21:37:04.000 179 33387.31 396.39 2302.53 33.23 2012-06-27 21:37:05.000 179 33387.36 396.36 2302.56 33.23 2012-06-27 21:37:06.000 179 33387.26 396.36 2302.42 33.23 2012-06-27 21:37:06.000 179 33387.36 396.34 2302.45 33.23 2012-06-27 21:37:08.000 179 33387.39 396.34 2302.45 33.23 2012-06-27 21:37:09.000 179 33387.24 396.37 2302.49 33.23 2012-06-27 21:37:10.000 179 33387.27 396.37 2302.38 33.23 2012-06-27 21:37:11.000 179 33387.28 396.35 2302.54 33.23 2012-06-27 21:37:12.000 179 33387.35 396.33 2302.47 33.23 2012-06-27 21:37:13.000 179 33387.37 396.38 2302.45 33.23 2012-06-27 21:37:14.000 179 33387.29 396.38 2302.44 33.23 2012-06-27 21:37:15.000 179 33387.35 396.37 2302.49 33.23 2012-06-27 21:37:16.000 179 33387.35 396.39 2302.49 33.23 2012-06-27 21:37:17.000 179 33387.36 396.37 2302.50 33.23 2012-06-27 21:37:18.000 179 33387.34 396.40 2302.44 33.23 2012-06-27 21:37:19.000 179 33387.33 396.41 2302.45 33.23 2012-06-27 21:37:19.000 179 33387.25 396.41 2302.43 33.23 2012-06-27 21:37:21.000 179 33387.20 396.35 2302.53 33.23 2012-06-27 21:37:22.000 179 33387.28 396.34 2302.44 33.23 2012-06-27 21:37:23.000 179 33387.37 396.39 2302.53 33.23 2012-06-27 21:37:24.000 179 33387.28 396.40 2302.49 33.23 2012-06-27 21:37:25.000 179 33387.37 396.38 2302.47 33.23 2012-06-27 21:37:26.000 179 33387.37 396.39 2302.46 33.23 2012-06-27 21:37:27.000 179 33387.34 396.39 2302.39 33.23 2012-06-27 21:37:28.000 179 33387.32 396.36 2302.50 33.23 2012-06-27 21:37:29.000 179 33387.29 396.41 2302.63 33.23 2012-06-27 21:37:30.000 179 33387.35 396.36 2302.53 33.23 2012-06-27 21:37:31.000 179 33387.30 396.37 2302.56 33.23 2012-06-27 21:37:32.000 179 33387.29 396.41 2302.49 33.23 2012-06-27 21:37:33.000 179 33387.32 396.35 2302.52 33.23 2012-06-27 21:37:34.000 179 33387.39 396.39 2302.51 33.23 2012-06-27 21:37:35.000 179 33387.29 396.37 2302.42 33.23 2012-06-27 21:37:36.000 179 33387.45 396.40 2302.46 33.23 2012-06-27 21:37:37.000 179 33387.37 396.41 2302.48 33.23 2012-06-27 21:37:38.000 179 33387.42 396.39 2302.46 33.23 2012-06-27 21:37:39.000 179 33387.40 396.41 2302.44 33.23 2012-06-27 21:37:40.000 179 33387.43 396.38 2302.52 33.23 2012-06-27 21:37:41.000 179 33387.39 396.41 2302.45 33.23 2012-06-27 21:37:42.000 179 33387.43 396.37 2302.44 33.23 2012-06-27 21:37:43.000 179 33387.43 396.38 2302.42 33.23 2012-06-27 21:37:44.000 179 33387.39 396.35 2302.44 33.23 2012-06-27 21:37:45.000 179 33387.39 396.39 2302.45 33.23 2012-06-27 21:37:46.000 179 33387.36 396.40 2302.52 33.23 2012-06-27 21:37:47.000 179 33387.41 396.38 2302.42 33.23 2012-06-27 21:37:48.000 179 33387.45 396.38 2302.43 33.23 2012-06-27 21:37:49.000 179 33387.48 396.30 2302.43 33.23 2012-06-27 21:37:50.000 179 33387.49 396.33 2302.47 33.23 2012-06-27 21:37:51.000 179 33387.43 396.36 2302.42 33.23 2012-06-27 21:37:52.000 179 33387.54 396.32 2302.43 33.23 2012-06-27 21:37:53.000 179 33387.41 396.33 2302.32 33.23 2012-06-27 21:37:54.000 179 33387.39 396.30 2302.45 33.23 2012-06-27 21:37:55.000 179 33387.38 396.34 2302.33 33.23 2012-06-27 21:37:56.000 179 33387.38 396.31 2302.39 33.23 2012-06-27 21:37:57.000 179 33387.50 396.36 2302.46 33.23 2012-06-27 21:37:58.000 179 33387.37 396.34 2302.32 33.23 2012-06-27 21:37:59.000 179 33387.48 396.30 2302.41 33.23 2012-06-27 21:38:00.000 179 33387.34 396.34 2302.37 33.23 2012-06-27 21:38:00.000 179 33387.46 396.30 2302.36 33.23 2012-06-27 21:38:02.000 179 33387.39 396.26 2302.31 33.23 2012-06-27 21:38:03.000 179 33387.44 396.31 2302.37 33.23 2012-06-27 21:38:04.000 179 33387.47 396.26 2302.38 33.23 2012-06-27 21:38:05.000 179 33387.44 396.27 2302.44 33.23 2012-06-27 21:38:06.000 179 33387.41 396.27 2302.46 33.23 2012-06-27 21:38:07.000 179 33387.40 396.28 2302.35 33.23 2012-06-27 21:38:08.000 179 33387.46 396.22 2302.35 33.23 2012-06-27 21:38:09.000 179 33387.46 396.23 2302.36 33.23 2012-06-27 21:38:10.000 179 33387.41 396.25 2302.31 33.23 2012-06-27 21:38:11.000 179 33387.41 396.28 2302.41 33.23 2012-06-27 21:38:12.000 179 33387.43 396.23 2302.31 33.23 2012-06-27 21:38:13.000 179 33387.43 396.26 2302.31 33.23 2012-06-27 21:38:13.000 179 33387.38 396.25 2302.37 33.23 2012-06-27 21:38:15.000 179 33387.46 396.25 2302.37 33.23 2012-06-27 21:38:16.000 179 33387.46 396.21 2302.41 33.23 2012-06-27 21:38:17.000 179 33387.46 396.26 2302.38 33.23 2012-06-27 21:38:18.000 179 33387.47 396.20 2302.45 33.23 2012-06-27 21:38:19.000 179 33387.38 396.24 2302.47 33.23 2012-06-27 21:38:20.000 179 33387.43 396.21 2302.44 33.23 2012-06-27 21:38:21.000 179 33387.43 396.18 2302.36 33.23 2012-06-27 21:38:22.000 179 33387.39 396.11 2302.43 33.23 2012-06-27 21:38:23.000 179 33387.37 396.16 2302.34 33.23 2012-06-27 21:38:24.000 179 33387.39 396.19 2302.37 33.23 2012-06-27 21:38:25.000 179 33387.46 396.13 2302.38 33.23 2012-06-27 21:38:26.000 179 33387.37 396.11 2302.41 33.23 2012-06-27 21:38:27.000 179 33387.38 396.11 2302.32 33.23 2012-06-27 21:38:28.000 179 33387.44 396.06 2302.34 33.23 2012-06-27 21:38:29.000 179 33387.34 396.11 2302.32 33.23 2012-06-27 21:38:30.000 179 33387.45 396.10 2302.38 33.23 2012-06-27 21:38:31.000 179 33387.47 396.10 2302.37 33.23 2012-06-27 21:38:32.000 179 33387.49 396.07 2302.27 33.23 2012-06-27 21:38:33.000 179 33387.44 396.11 2302.35 33.23 2012-06-27 21:38:34.000 179 33387.55 396.09 2302.29 33.23 2012-06-27 21:38:35.000 179 33387.47 396.06 2302.37 33.23 2012-06-27 21:38:36.000 179 33387.50 396.01 2302.27 33.23 2012-06-27 21:38:37.000 179 33387.57 396.05 2302.28 33.23 2012-06-27 21:38:38.000 179 33387.56 396.04 2302.28 33.23 2012-06-27 21:38:39.000 179 33387.62 396.08 2302.37 33.23 2012-06-27 21:38:40.000 179 33387.63 396.02 2302.34 33.23 2012-06-27 21:38:41.000 179 33387.52 396.09 2302.30 33.23 2012-06-27 21:38:42.000 179 33387.61 396.04 2302.28 33.23 2012-06-27 21:38:43.000 179 33387.59 396.08 2302.25 33.23 2012-06-27 21:38:44.000 179 33387.51 396.07 2302.16 33.23 2012-06-27 21:38:45.000 179 33387.54 396.04 2302.28 33.23 2012-06-27 21:38:46.000 179 33387.65 396.01 2302.24 33.23 2012-06-27 21:38:47.000 179 33387.72 395.98 2302.28 33.23 2012-06-27 21:38:48.000 179 33387.56 396.04 2302.32 33.23 2012-06-27 21:38:49.000 179 33387.72 396.05 2302.23 33.23 2012-06-27 21:38:50.000 179 33387.62 396.00 2302.26 33.23 2012-06-27 21:38:51.000 179 33387.79 396.03 2302.29 33.23 2012-06-27 21:38:52.000 179 33387.66 396.00 2302.21 33.23 2012-06-27 21:38:53.000 179 33387.76 396.00 2302.27 33.23 2012-06-27 21:38:54.000 179 33387.76 395.99 2302.20 33.23 2012-06-27 21:38:54.000 179 33387.66 396.01 2302.22 33.23 2012-06-27 21:38:56.000 179 33387.77 396.02 2302.19 33.23 2012-06-27 21:38:57.000 179 33387.72 395.95 2302.13 33.23 2012-06-27 21:38:58.000 179 33387.87 395.95 2302.23 33.23 2012-06-27 21:38:59.000 179 33387.83 395.96 2302.26 33.23 2012-06-27 21:39:00.000 179 33387.87 395.99 2302.19 33.23 2012-06-27 21:39:01.000 179 33387.88 395.92 2302.24 33.23 2012-06-27 21:39:02.000 179 33387.80 395.91 2302.15 33.23 2012-06-27 21:39:03.000 179 33387.86 395.96 2302.25 33.23 2012-06-27 21:39:04.000 179 33387.87 395.98 2302.26 33.23 2012-06-27 21:39:05.000 179 33387.82 395.95 2302.17 33.23 2012-06-27 21:39:06.000 179 33387.90 395.95 2302.22 33.23 2012-06-27 21:39:07.000 179 33387.91 395.93 2302.22 33.23 2012-06-27 21:39:07.000 179 33387.85 395.97 2302.18 33.23 2012-06-27 21:39:09.000 179 33387.85 396.00 2302.13 33.23 2012-06-27 21:39:10.000 179 33387.94 395.96 2302.20 33.23 2012-06-27 21:39:11.000 179 33387.81 395.91 2302.12 33.23 2012-06-27 21:39:12.000 179 33387.88 395.95 2302.21 33.23 2012-06-27 21:39:13.000 179 33387.93 395.97 2302.20 33.23 2012-06-27 21:39:14.000 179 33387.94 395.96 2302.20 33.23 2012-06-27 21:39:15.000 179 33387.98 395.99 2302.13 33.23 2012-06-27 21:39:16.000 179 33387.96 395.94 2302.18 33.23 2012-06-27 21:39:17.000 179 33387.94 395.93 2302.14 33.23 2012-06-27 21:39:18.000 179 33388.02 395.92 2302.19 33.23 2012-06-27 21:39:19.000 179 33387.98 395.97 2302.08 33.23 2012-06-27 21:39:20.000 179 33388.00 396.00 2302.19 33.23 2012-06-27 21:39:21.000 179 33387.93 395.96 2302.07 33.23 2012-06-27 21:39:22.000 179 33387.96 396.01 2302.14 33.23 2012-06-27 21:39:23.000 179 33388.01 395.96 2302.18 33.23 2012-06-27 21:39:24.000 179 33387.91 395.97 2302.12 33.23 2012-06-27 21:39:25.000 179 33388.05 395.98 2302.11 33.23 2012-06-27 21:39:26.000 179 33387.93 395.96 2302.16 33.23 2012-06-27 21:39:27.000 179 33387.95 395.96 2302.05 33.23 2012-06-27 21:39:28.000 179 33387.91 395.90 2302.20 33.23 2012-06-27 21:39:29.000 179 33387.93 395.94 2302.10 33.23 2012-06-27 21:39:30.000 179 33387.96 395.97 2302.15 33.23 2012-06-27 21:39:31.000 179 33387.95 395.97 2302.22 33.23 2012-06-27 21:39:32.000 179 33387.91 395.95 2302.14 33.23 2012-06-27 21:39:33.000 179 33387.97 395.96 2302.11 33.23 2012-06-27 21:39:34.000 179 33387.96 395.99 2302.15 33.23 2012-06-27 21:39:35.000 179 33387.87 395.97 2302.19 33.23 2012-06-27 21:39:36.000 179 33388.07 396.01 2302.18 33.23 2012-06-27 21:39:37.000 179 33387.94 396.00 2302.14 33.23 2012-06-27 21:39:38.000 179 33387.98 395.98 2302.17 33.23 2012-06-27 21:39:39.000 179 33388.01 396.00 2302.11 33.23 2012-06-27 21:39:40.000 179 33387.94 396.01 2302.04 33.23 2012-06-27 21:39:41.000 179 33387.90 395.96 2302.20 33.23 2012-06-27 21:39:42.000 179 33387.95 396.06 2302.13 33.23 2012-06-27 21:39:43.000 179 33387.86 396.05 2302.16 33.23 2012-06-27 21:39:44.000 179 33387.85 396.05 2302.20 33.23 2012-06-27 21:39:45.000 179 33388.00 396.04 2302.21 33.23 2012-06-27 21:39:46.000 179 33388.04 396.05 2302.17 33.23 2012-06-27 21:39:47.000 179 33387.96 395.97 2302.19 33.23 2012-06-27 21:39:48.000 179 33388.06 395.99 2302.20 33.23 2012-06-27 21:39:48.000 179 33387.99 396.05 2302.10 33.23 2012-06-27 21:39:50.000 179 33387.92 396.04 2302.10 33.23 2012-06-27 21:39:51.000 179 33387.89 396.02 2302.20 33.23 2012-06-27 21:39:52.000 179 33388.03 396.02 2302.24 33.23 2012-06-27 21:39:53.000 179 33388.03 395.97 2302.26 33.23 2012-06-27 21:39:54.000 179 33388.04 396.05 2302.13 33.23 2012-06-27 21:39:55.000 179 33388.04 396.02 2302.18 33.23 2012-06-27 21:39:56.000 179 33388.05 396.01 2302.18 33.23 2012-06-27 21:39:57.000 179 33388.08 396.03 2302.10 33.23 2012-06-27 21:39:58.000 179 33388.03 396.07 2302.15 33.23 2012-06-27 21:39:59.000 179 33388.15 396.03 2302.18 33.23 2012-06-27 21:40:00.000 179 33388.07 396.07 2302.18 33.23 2012-06-27 21:40:01.000 179 33388.07 396.09 2302.20 33.23 2012-06-27 21:40:01.000 179 33388.11 396.07 2302.18 33.23 2012-06-27 21:40:03.000 179 33388.12 396.04 2302.13 33.23 2012-06-27 21:40:04.000 179 33388.14 396.07 2302.17 33.23 2012-06-27 21:40:05.000 179 33388.15 396.07 2302.16 33.23 2012-06-27 21:40:06.000 179 33388.09 396.05 2302.09 33.23 2012-06-27 21:40:07.000 179 33388.22 396.06 2302.14 33.23 2012-06-27 21:40:08.000 179 33388.11 396.04 2302.06 33.23 2012-06-27 21:40:09.000 179 33388.15 396.12 2302.16 33.23 2012-06-27 21:40:10.000 179 33388.11 396.09 2302.18 33.23 2012-06-27 21:40:11.000 179 33388.10 396.06 2302.19 33.23 2012-06-27 21:40:12.000 179 33388.02 396.07 2302.18 33.23 2012-06-27 21:40:13.000 179 33388.17 396.07 2302.18 33.23 2012-06-27 21:40:14.000 179 33388.12 396.08 2302.20 33.23 2012-06-27 21:40:15.000 179 33388.14 396.07 2302.13 33.23 2012-06-27 21:40:16.000 179 33388.14 396.06 2302.18 33.23 2012-06-27 21:40:17.000 179 33388.15 396.05 2302.20 33.23 2012-06-27 21:40:18.000 179 33388.19 396.09 2302.18 33.23 2012-06-27 21:40:19.000 179 33388.15 396.09 2302.14 33.23 2012-06-27 21:40:20.000 179 33388.16 396.05 2302.04 33.23 2012-06-27 21:40:21.000 179 33388.19 396.07 2302.14 33.23 2012-06-27 21:40:22.000 179 33388.16 396.06 2302.13 33.23 2012-06-27 21:40:23.000 179 33388.26 396.08 2302.12 33.23 2012-06-27 21:40:24.000 179 33388.16 396.10 2302.16 33.23 2012-06-27 21:40:25.000 179 33388.22 396.05 2302.18 33.23 2012-06-27 21:40:26.000 179 33388.22 396.05 2302.18 33.23 2012-06-27 21:40:27.000 179 33388.18 396.11 2302.08 33.23 2012-06-27 21:40:28.000 179 33388.26 396.10 2302.07 33.23 2012-06-27 21:40:29.000 179 33388.12 396.11 2302.20 33.23 2012-06-27 21:40:30.000 179 33388.25 396.12 2302.15 33.23 2012-06-27 21:40:31.000 179 33388.24 396.16 2302.15 33.23 2012-06-27 21:40:32.000 179 33388.17 396.13 2302.21 33.23 2012-06-27 21:40:33.000 179 33388.29 396.14 2302.16 33.23 2012-06-27 21:40:34.000 179 33388.27 396.16 2302.19 33.23 2012-06-27 21:40:35.000 179 33388.12 396.17 2302.07 33.23 2012-06-27 21:40:36.000 179 33388.28 396.19 2302.18 33.23 2012-06-27 21:40:37.000 179 33388.16 396.19 2302.17 33.23 2012-06-27 21:40:38.000 179 33388.14 396.21 2302.15 33.23 2012-06-27 21:40:39.000 179 33388.14 396.21 2302.20 33.23 2012-06-27 21:40:40.000 179 33388.10 396.20 2302.16 33.23 2012-06-27 21:40:41.000 179 33388.14 396.19 2302.12 33.23 2012-06-27 21:40:42.000 179 33388.09 396.26 2302.19 33.23 2012-06-27 21:40:42.000 179 33388.12 396.26 2302.15 33.23 2012-06-27 21:40:44.000 179 33388.05 396.26 2302.21 33.23 2012-06-27 21:40:45.000 179 33388.10 396.27 2302.19 33.23 2012-06-27 21:40:46.000 179 33388.15 396.25 2302.21 33.23 2012-06-27 21:40:47.000 179 33388.10 396.27 2302.19 33.23 2012-06-27 21:40:48.000 179 33388.09 396.26 2302.27 33.23 2012-06-27 21:40:49.000 179 33388.04 396.31 2302.23 33.23 2012-06-27 21:40:50.000 179 33388.08 396.31 2302.24 33.23 2012-06-27 21:40:51.000 179 33388.01 396.27 2302.29 33.23 2012-06-27 21:40:52.000 179 33388.07 396.30 2302.22 33.23 2012-06-27 21:40:53.000 179 33388.10 396.33 2302.23 33.23 2012-06-27 21:40:54.000 179 33388.07 396.31 2302.20 33.23 2012-06-27 21:40:55.000 179 33388.05 396.37 2302.29 33.23 2012-06-27 21:40:55.000 179 33388.04 396.38 2302.29 33.23 2012-06-27 21:40:57.000 179 33388.12 396.39 2302.22 33.23 2012-06-27 21:40:58.000 179 33388.07 396.41 2302.22 33.23 2012-06-27 21:40:59.000 179 33388.12 396.39 2302.21 33.23 2012-06-27 21:41:00.000 179 33388.17 396.41 2302.26 33.23 2012-06-27 21:41:01.000 179 33388.04 396.42 2302.31 33.23 2012-06-27 21:41:02.000 179 33388.07 396.45 2302.36 33.23 2012-06-27 21:41:03.000 179 33388.10 396.43 2302.40 33.23 2012-06-27 21:41:04.000 179 33388.07 396.41 2302.25 33.23 2012-06-27 21:41:05.000 179 33388.06 396.44 2302.32 33.23 2012-06-27 21:41:06.000 179 33388.10 396.40 2302.26 33.23 2012-06-27 21:41:07.000 179 33387.98 396.42 2302.29 33.23 2012-06-27 21:41:08.000 179 33388.11 396.46 2302.35 33.23 2012-06-27 21:41:09.000 179 33388.04 396.44 2302.32 33.23 2012-06-27 21:41:10.000 179 33388.09 396.44 2302.31 33.23 2012-06-27 21:41:11.000 179 33388.14 396.46 2302.21 33.23 2012-06-27 21:41:12.000 179 33388.13 396.49 2302.31 33.23 2012-06-27 21:41:13.000 179 33387.97 396.49 2302.22 33.23 2012-06-27 21:41:14.000 179 33388.15 396.51 2302.35 33.23 2012-06-27 21:41:15.000 179 33388.13 396.49 2302.38 33.23 2012-06-27 21:41:16.000 179 33388.11 396.46 2302.35 33.23 2012-06-27 21:41:17.000 179 33388.06 396.50 2302.27 33.23 2012-06-27 21:41:18.000 179 33388.10 396.54 2302.32 33.23 2012-06-27 21:41:19.000 179 33388.08 396.53 2302.38 33.23 2012-06-27 21:41:20.000 179 33388.16 396.54 2302.24 33.23 2012-06-27 21:41:21.000 179 33388.07 396.53 2302.31 33.23 2012-06-27 21:41:22.000 179 33388.08 396.52 2302.28 33.23 2012-06-27 21:41:23.000 179 33388.08 396.53 2302.33 33.23 2012-06-27 21:41:24.000 179 33388.06 396.52 2302.32 33.23 2012-06-27 21:41:25.000 179 33388.03 396.55 2302.24 33.23 2012-06-27 21:41:26.000 179 33388.07 396.52 2302.26 33.23 2012-06-27 21:41:27.000 179 33388.01 396.49 2302.22 33.23 2012-06-27 21:41:28.000 179 33388.00 396.53 2302.26 33.23 2012-06-27 21:41:29.000 179 33388.03 396.55 2302.32 33.23 2012-06-27 21:41:30.000 179 33388.01 396.57 2302.29 33.23 2012-06-27 21:41:31.000 179 33387.93 396.53 2302.34 33.23 2012-06-27 21:41:32.000 179 33387.96 396.49 2302.36 33.23 2012-06-27 21:41:33.000 179 33387.95 396.50 2302.29 33.23 2012-06-27 21:41:34.000 179 33387.93 396.56 2302.34 33.23 2012-06-27 21:41:35.000 179 33387.95 396.53 2302.28 33.23 2012-06-27 21:41:36.000 179 33387.95 396.52 2302.37 33.23 2012-06-27 21:41:36.000 179 33387.79 396.53 2302.35 33.23 2012-06-27 21:41:38.000 179 33387.89 396.53 2302.38 33.23 2012-06-27 21:41:39.000 179 33387.79 396.56 2302.39 33.23 2012-06-27 21:41:40.000 179 33387.84 396.55 2302.33 33.23 2012-06-27 21:41:41.000 179 33387.71 396.57 2302.38 33.23 2012-06-27 21:41:42.000 179 33387.78 396.52 2302.37 33.23 2012-06-27 21:41:43.000 179 33387.74 396.48 2302.43 33.23 2012-06-27 21:41:44.000 179 33387.71 396.47 2302.33 33.23 2012-06-27 21:41:45.000 179 33387.74 396.51 2302.33 33.23 2012-06-27 21:41:46.000 179 33387.68 396.55 2302.34 33.23 2012-06-27 21:41:47.000 179 33387.74 396.49 2302.42 33.23 2012-06-27 21:41:48.000 179 33387.71 396.54 2302.36 33.23 2012-06-27 21:41:49.000 179 33387.62 396.55 2302.44 33.23 2012-06-27 21:41:49.000 179 33387.57 396.56 2302.35 33.23 2012-06-27 21:41:51.000 179 33387.63 396.53 2302.45 33.23 2012-06-27 21:41:52.000 179 33387.61 396.53 2302.42 33.23 2012-06-27 21:41:53.000 179 33387.60 396.53 2302.54 33.23 2012-06-27 21:41:54.000 179 33387.53 396.57 2302.51 33.23 2012-06-27 21:41:55.000 179 33387.45 396.52 2302.38 33.23 2012-06-27 21:41:56.000 179 33387.46 396.56 2302.47 33.23 2012-06-27 21:41:57.000 179 33387.48 396.52 2302.42 33.23 2012-06-27 21:41:58.000 179 33387.43 396.57 2302.46 33.23 2012-06-27 21:41:59.000 179 33387.49 396.57 2302.51 33.23 2012-06-27 21:42:00.000 179 33387.39 396.54 2302.36 33.23 2012-06-27 21:42:01.000 179 33387.51 396.56 2302.43 33.23 2012-06-27 21:42:02.000 179 33387.47 396.55 2302.39 33.23 2012-06-27 21:42:03.000 179 33387.43 396.52 2302.43 33.23 2012-06-27 21:42:04.000 179 33387.41 396.53 2302.50 33.23 2012-06-27 21:42:05.000 179 33387.47 396.58 2302.49 33.23 2012-06-27 21:42:06.000 179 33387.41 396.53 2302.53 33.23 2012-06-27 21:42:07.000 179 33387.49 396.55 2302.51 33.23 2012-06-27 21:42:08.000 179 33387.38 396.50 2302.53 33.23 2012-06-27 21:42:09.000 179 33387.35 396.52 2302.53 33.23 2012-06-27 21:42:10.000 179 33387.44 396.55 2302.55 33.23 2012-06-27 21:42:11.000 179 33387.39 396.53 2302.59 33.23 2012-06-27 21:42:12.000 179 33387.35 396.52 2302.42 33.23 2012-06-27 21:42:13.000 179 33387.35 396.52 2302.56 33.23 2012-06-27 21:42:14.000 179 33387.39 396.47 2302.44 33.23 2012-06-27 21:42:15.000 179 33387.33 396.50 2302.51 33.23 2012-06-27 21:42:16.000 179 33387.33 396.50 2302.52 33.23 2012-06-27 21:42:17.000 179 33387.35 396.54 2302.51 33.23 2012-06-27 21:42:18.000 179 33387.50 396.54 2302.55 33.23 2012-06-27 21:42:19.000 179 33387.28 396.58 2302.66 33.23 2012-06-27 21:42:20.000 179 33387.33 396.57 2302.54 33.23 2012-06-27 21:42:21.000 179 33387.33 396.54 2302.51 33.23 2012-06-27 21:42:22.000 179 33387.35 396.60 2302.61 33.23 2012-06-27 21:42:23.000 179 33387.34 396.56 2302.57 33.23 2012-06-27 21:42:24.000 179 33387.29 396.55 2302.54 33.23 2012-06-27 21:42:25.000 179 33387.31 396.59 2302.54 33.23 2012-06-27 21:42:26.000 179 33387.32 396.57 2302.55 33.23 2012-06-27 21:42:27.000 179 33387.26 396.59 2302.56 33.23 2012-06-27 21:42:28.000 179 33387.31 396.57 2302.58 33.23 2012-06-27 21:42:29.000 179 33387.31 396.62 2302.62 33.23 2012-06-27 21:42:30.000 179 33387.26 396.63 2302.55 33.23 2012-06-27 21:42:30.000 179 33387.29 396.65 2302.49 33.23 2012-06-27 21:42:32.000 179 33387.29 396.69 2302.50 33.23 2012-06-27 21:42:33.000 179 33387.32 396.67 2302.47 33.23 2012-06-27 21:42:34.000 179 33387.32 396.69 2302.56 33.23 2012-06-27 21:42:35.000 179 33387.25 396.69 2302.58 33.23 2012-06-27 21:42:36.000 179 33387.32 396.67 2302.57 33.23 2012-06-27 21:42:37.000 179 33387.25 396.77 2302.62 33.23 2012-06-27 21:42:38.000 179 33387.14 396.76 2302.60 33.23 2012-06-27 21:42:39.000 179 33387.14 396.77 2302.59 33.23 2012-06-27 21:42:40.000 179 33387.17 396.75 2302.53 33.23 2012-06-27 21:42:41.000 179 33387.16 396.76 2302.53 33.23 2012-06-27 21:42:42.000 179 33387.21 396.79 2302.60 33.23 2012-06-27 21:42:43.000 179 33387.10 396.74 2302.58 33.23 2012-06-27 21:42:43.000 179 33387.13 396.79 2302.52 33.23 2012-06-27 21:42:45.000 179 33387.07 396.78 2302.57 33.23 2012-06-27 21:42:46.000 179 33387.05 396.81 2302.59 33.23 2012-06-27 21:42:47.000 179 33387.10 396.84 2302.62 33.23 2012-06-27 21:42:48.000 179 33387.01 396.82 2302.49 33.23 2012-06-27 21:42:49.000 179 33387.03 396.84 2302.59 33.23 2012-06-27 21:42:50.000 179 33387.08 396.80 2302.62 33.23 2012-06-27 21:42:51.000 179 33387.04 396.78 2302.60 33.23 2012-06-27 21:42:52.000 179 33387.07 396.88 2302.59 33.23 2012-06-27 21:42:53.000 179 33387.03 396.86 2302.67 33.23 2012-06-27 21:42:54.000 179 33387.02 396.83 2302.54 33.23 2012-06-27 21:42:55.000 179 33386.94 396.84 2302.57 33.23 2012-06-27 21:42:56.000 179 33387.05 396.85 2302.60 33.23 2012-06-27 21:42:57.000 179 33386.99 396.85 2302.57 33.23 2012-06-27 21:42:58.000 179 33386.93 396.85 2302.54 33.23 2012-06-27 21:42:59.000 179 33386.94 396.88 2302.65 33.23 2012-06-27 21:43:00.000 179 33386.96 396.87 2302.55 33.23 2012-06-27 21:43:01.000 179 33386.82 396.88 2302.59 33.23 2012-06-27 21:43:02.000 179 33386.94 396.86 2302.56 33.23 2012-06-27 21:43:03.000 179 33386.94 396.85 2302.59 33.23 2012-06-27 21:43:04.000 179 33386.90 396.86 2302.65 33.23 2012-06-27 21:43:05.000 179 33386.91 396.83 2302.69 33.23 2012-06-27 21:43:06.000 179 33386.82 396.88 2302.59 33.23 2012-06-27 21:43:07.000 179 33386.77 396.83 2302.59 33.23 2012-06-27 21:43:08.000 179 33387.00 396.83 2302.63 33.23 2012-06-27 21:43:09.000 179 33386.89 396.83 2302.60 33.23 2012-06-27 21:43:10.000 179 33386.88 396.83 2302.62 33.23 2012-06-27 21:43:11.000 179 33386.81 396.88 2302.58 33.23 2012-06-27 21:43:12.000 179 33386.86 396.82 2302.68 33.23 2012-06-27 21:43:13.000 179 33386.93 396.84 2302.63 33.23 2012-06-27 21:43:14.000 179 33386.80 396.84 2302.66 33.23 2012-06-27 21:43:15.000 179 33386.83 396.84 2302.67 33.23 2012-06-27 21:43:16.000 179 33386.87 396.80 2302.74 33.23 2012-06-27 21:43:17.000 179 33386.86 396.83 2302.69 33.23 2012-06-27 21:43:18.000 179 33386.68 396.80 2302.74 33.23 2012-06-27 21:43:19.000 179 33386.79 396.82 2302.68 33.23 2012-06-27 21:43:20.000 179 33386.89 396.83 2302.62 33.23 2012-06-27 21:43:21.000 179 33386.77 396.82 2302.65 33.23 2012-06-27 21:43:22.000 179 33386.81 396.78 2302.70 33.23 2012-06-27 21:43:23.000 179 33386.85 396.77 2302.61 33.23 2012-06-27 21:43:24.000 179 33386.76 396.79 2302.71 33.23 2012-06-27 21:43:24.000 179 33386.75 396.80 2302.66 33.23 2012-06-27 21:43:26.000 179 33386.89 396.84 2302.70 33.23 2012-06-27 21:43:27.000 179 33386.76 396.81 2302.68 33.23 2012-06-27 21:43:28.000 179 33386.77 396.84 2302.72 33.23 2012-06-27 21:43:29.000 179 33386.81 396.84 2302.69 33.23 2012-06-27 21:43:30.000 179 33386.80 396.84 2302.63 33.23 2012-06-27 21:43:31.000 179 33386.83 396.81 2302.59 33.23 2012-06-27 21:43:32.000 179 33386.77 396.83 2302.60 33.23 2012-06-27 21:43:33.000 179 33386.67 396.79 2302.55 33.23 2012-06-27 21:43:34.000 179 33386.73 396.80 2302.66 33.23 2012-06-27 21:43:35.000 179 33386.78 396.81 2302.74 33.23 2012-06-27 21:43:36.000 179 33386.74 396.79 2302.63 33.23 2012-06-27 21:43:37.000 179 33386.74 396.81 2302.69 33.23 2012-06-27 21:43:37.000 179 33386.70 396.82 2302.64 33.23 2012-06-27 21:43:39.000 179 33386.68 396.77 2302.66 33.23 2012-06-27 21:43:40.000 179 33386.68 396.81 2302.62 33.23 2012-06-27 21:43:41.000 179 33386.73 396.76 2302.61 33.23 2012-06-27 21:43:42.000 179 33386.78 396.79 2302.79 33.23 2012-06-27 21:43:43.000 179 33386.82 396.80 2302.66 33.23 2012-06-27 21:43:44.000 179 33386.70 396.77 2302.71 33.23 2012-06-27 21:43:45.000 179 33386.75 396.79 2302.68 33.23 2012-06-27 21:43:46.000 179 33386.73 396.75 2302.63 33.23 2012-06-27 21:43:47.000 179 33386.77 396.73 2302.59 33.23 2012-06-27 21:43:48.000 179 33386.67 396.77 2302.63 33.23 2012-06-27 21:43:49.000 179 33386.73 396.79 2302.60 33.23 2012-06-27 21:43:50.000 179 33386.78 396.73 2302.59 33.23 2012-06-27 21:43:51.000 179 33386.73 396.77 2302.57 33.23 2012-06-27 21:43:52.000 179 33386.75 396.82 2302.57 33.23 2012-06-27 21:43:53.000 179 33386.81 396.79 2302.58 33.23 2012-06-27 21:43:54.000 179 33386.70 396.78 2302.50 33.23 2012-06-27 21:43:55.000 179 33386.76 396.77 2302.61 33.23 2012-06-27 21:43:56.000 179 33386.78 396.77 2302.58 33.23 2012-06-27 21:43:57.000 179 33386.69 396.77 2302.55 33.23 2012-06-27 21:43:58.000 179 33386.75 396.77 2302.56 33.23 2012-06-27 21:43:59.000 179 33386.72 396.73 2302.57 33.23 2012-06-27 21:44:00.000 179 33386.75 396.75 2302.62 33.23 2012-06-27 21:44:01.000 179 33386.78 396.72 2302.57 33.23 2012-06-27 21:44:02.000 179 33386.82 396.74 2302.63 33.23 2012-06-27 21:44:03.000 179 33386.79 396.76 2302.56 33.23 2012-06-27 21:44:04.000 179 33386.79 396.72 2302.65 33.23 2012-06-27 21:44:05.000 179 33386.73 396.73 2302.60 33.23 2012-06-27 21:44:06.000 179 33386.75 396.73 2302.55 33.23 2012-06-27 21:44:07.000 179 33386.76 396.71 2302.58 33.23 2012-06-27 21:44:08.000 179 33386.85 396.70 2302.52 33.23 2012-06-27 21:44:09.000 179 33386.67 396.68 2302.55 33.23 2012-06-27 21:44:10.000 179 33386.70 396.68 2302.57 33.23 2012-06-27 21:44:11.000 179 33386.80 396.68 2302.51 33.23 2012-06-27 21:44:12.000 179 33386.76 396.67 2302.60 33.23 2012-06-27 21:44:13.000 179 33386.70 396.67 2302.53 33.23 2012-06-27 21:44:14.000 179 33386.66 396.65 2302.49 33.23 2012-06-27 21:44:15.000 179 33386.79 396.66 2302.54 33.23 2012-06-27 21:44:16.000 179 33386.70 396.67 2302.53 33.23 2012-06-27 21:44:17.000 179 33386.71 396.68 2302.55 33.23 2012-06-27 21:44:18.000 179 33386.66 396.66 2302.55 33.23 2012-06-27 21:44:18.000 179 33386.85 396.64 2302.59 33.23 2012-06-27 21:44:20.000 179 33386.72 396.64 2302.53 33.23 2012-06-27 21:44:21.000 179 33386.72 396.60 2302.50 33.23 2012-06-27 21:44:22.000 179 33386.67 396.64 2302.52 33.23 2012-06-27 21:44:23.000 179 33386.71 396.67 2302.51 33.23 2012-06-27 21:44:24.000 179 33386.76 396.64 2302.55 33.23 2012-06-27 21:44:25.000 179 33386.73 396.65 2302.43 33.23 2012-06-27 21:44:26.000 179 33386.63 396.65 2302.52 33.23 2012-06-27 21:44:27.000 179 33386.61 396.61 2302.50 33.23 2012-06-27 21:44:28.000 179 33386.61 396.64 2302.55 33.23 2012-06-27 21:44:29.000 179 33386.69 396.63 2302.46 33.23 2012-06-27 21:44:30.000 179 33386.69 396.62 2302.57 33.23 2012-06-27 21:44:31.000 179 33386.63 396.67 2302.57 33.23 2012-06-27 21:44:31.000 179 33386.67 396.62 2302.50 33.23 2012-06-27 21:44:33.000 179 33386.58 396.63 2302.48 33.23 2012-06-27 21:44:34.000 179 33386.67 396.64 2302.53 33.23 2012-06-27 21:44:35.000 179 33386.69 396.67 2302.45 33.23 2012-06-27 21:44:36.000 179 33386.63 396.63 2302.50 33.23 2012-06-27 21:44:37.000 179 33386.60 396.72 2302.55 33.23 2012-06-27 21:44:38.000 179 33386.64 396.69 2302.50 33.23 2012-06-27 21:44:39.000 179 33386.63 396.68 2302.43 33.23 2012-06-27 21:44:40.000 179 33386.53 396.65 2302.52 33.23 2012-06-27 21:44:41.000 179 33386.51 396.75 2302.47 33.23 2012-06-27 21:44:42.000 179 33386.66 396.70 2302.40 33.23 2012-06-27 21:44:43.000 179 33386.52 396.73 2302.51 33.23 2012-06-27 21:44:44.000 179 33386.46 396.78 2302.44 33.23 2012-06-27 21:44:45.000 179 33386.47 396.81 2302.41 33.23 2012-06-27 21:44:46.000 179 33386.44 396.75 2302.55 33.23 2012-06-27 21:44:47.000 179 33386.46 396.80 2302.54 33.23 2012-06-27 21:44:48.000 179 33386.47 396.81 2302.57 33.23 2012-06-27 21:44:49.000 179 33386.47 396.78 2302.54 33.23 2012-06-27 21:44:50.000 179 33386.41 396.80 2302.51 33.23 2012-06-27 21:44:51.000 179 33386.35 396.79 2302.58 33.23 2012-06-27 21:44:52.000 179 33386.36 396.83 2302.53 33.23 2012-06-27 21:44:53.000 179 33386.34 396.83 2302.51 33.23 2012-06-27 21:44:54.000 179 33386.25 396.83 2302.58 33.23 2012-06-27 21:44:55.000 179 33386.43 396.84 2302.50 33.23 2012-06-27 21:44:56.000 179 33386.34 396.88 2302.55 33.23 2012-06-27 21:44:57.000 179 33386.38 396.83 2302.53 33.23 2012-06-27 21:44:58.000 179 33386.32 396.88 2302.51 33.23 2012-06-27 21:44:59.000 179 33386.22 396.83 2302.51 33.23 2012-06-27 21:45:00.000 179 33386.16 396.88 2302.56 33.23 2012-06-27 21:45:01.000 179 33386.25 396.89 2302.55 33.23 2012-06-27 21:45:02.000 179 33386.26 396.88 2302.56 33.23 2012-06-27 21:45:03.000 179 33386.25 396.87 2302.59 33.23 2012-06-27 21:45:04.000 179 33386.13 396.92 2302.54 33.23 2012-06-27 21:45:05.000 179 33386.17 396.92 2302.50 33.23 2012-06-27 21:45:06.000 179 33386.18 396.90 2302.63 33.23 2012-06-27 21:45:07.000 179 33386.12 396.94 2302.53 33.23 2012-06-27 21:45:08.000 179 33386.17 396.87 2302.51 33.23 2012-06-27 21:45:09.000 179 33386.19 396.90 2302.57 33.23 2012-06-27 21:45:10.000 179 33386.13 396.90 2302.63 33.23 2012-06-27 21:45:11.000 179 33386.16 396.89 2302.48 33.23 2012-06-27 21:45:12.000 179 33386.06 396.90 2302.63 33.23 2012-06-27 21:45:12.000 179 33386.08 396.89 2302.53 33.23 2012-06-27 21:45:14.000 179 33386.13 396.88 2302.60 33.23 2012-06-27 21:45:15.000 179 33386.14 396.92 2302.62 33.23 2012-06-27 21:45:16.000 179 33386.14 396.93 2302.58 33.23 2012-06-27 21:45:17.000 179 33386.11 396.92 2302.61 33.23 2012-06-27 21:45:18.000 179 33386.17 396.91 2302.66 33.23 2012-06-27 21:45:19.000 179 33386.20 396.91 2302.68 33.23 2012-06-27 21:45:20.000 179 33386.11 396.89 2302.60 33.23 2012-06-27 21:45:21.000 179 33386.10 396.86 2302.63 33.23 2012-06-27 21:45:22.000 179 33386.11 396.93 2302.58 33.23 2012-06-27 21:45:23.000 179 33386.10 396.92 2302.56 33.23 2012-06-27 21:45:24.000 179 33386.10 396.94 2302.63 33.23 2012-06-27 21:45:25.000 179 33386.00 396.93 2302.56 33.23 2012-06-27 21:45:25.000 179 33386.22 396.90 2302.55 33.23 2012-06-27 21:45:27.000 179 33386.09 396.88 2302.54 33.23 2012-06-27 21:45:28.000 179 33386.10 396.91 2302.56 33.23 2012-06-27 21:45:29.000 179 33386.11 396.86 2302.64 33.23 2012-06-27 21:45:30.000 179 33386.13 396.87 2302.60 33.23 2012-06-27 21:45:31.000 179 33386.04 396.88 2302.61 33.23 2012-06-27 21:45:32.000 179 33386.07 396.81 2302.62 33.23 2012-06-27 21:45:33.000 179 33386.13 396.82 2302.61 33.23 2012-06-27 21:45:34.000 179 33386.14 396.87 2302.56 33.23 2012-06-27 21:45:35.000 179 33386.10 396.86 2302.62 33.23 2012-06-27 21:45:36.000 179 33386.11 396.81 2302.68 33.23 2012-06-27 21:45:37.000 179 33386.20 396.82 2302.59 33.23 2012-06-27 21:45:38.000 179 33386.13 396.88 2302.54 33.23 2012-06-27 21:45:39.000 179 33386.19 396.85 2302.54 33.23 2012-06-27 21:45:40.000 179 33386.12 396.86 2302.60 33.23 2012-06-27 21:45:41.000 179 33386.17 396.83 2302.63 33.23 2012-06-27 21:45:42.000 179 33386.17 396.82 2302.61 33.23 2012-06-27 21:45:43.000 179 33386.13 396.83 2302.58 33.23 2012-06-27 21:45:44.000 179 33386.10 396.82 2302.56 33.23 2012-06-27 21:45:45.000 179 33386.25 396.82 2302.54 33.23 2012-06-27 21:45:46.000 179 33386.21 396.82 2302.63 33.23 2012-06-27 21:45:47.000 179 33386.21 396.80 2302.53 33.23 2012-06-27 21:45:48.000 179 33386.07 396.79 2302.61 33.23 2012-06-27 21:45:49.000 179 33386.25 396.83 2302.51 33.23 2012-06-27 21:45:50.000 179 33386.20 396.81 2302.60 33.23 2012-06-27 21:45:51.000 179 33386.17 396.80 2302.59 33.23 2012-06-27 21:45:52.000 179 33386.18 396.83 2302.60 33.23 2012-06-27 21:45:53.000 179 33386.21 396.88 2302.51 33.24 2012-06-27 21:45:54.000 179 33386.19 396.84 2302.63 33.24 2012-06-27 21:45:55.000 179 33386.20 396.85 2302.55 33.23 2012-06-27 21:45:56.000 179 33386.13 396.90 2302.56 33.23 2012-06-27 21:45:57.000 179 33386.13 396.85 2302.53 33.23 2012-06-27 21:45:58.000 179 33386.24 396.92 2302.53 33.23 2012-06-27 21:45:59.000 179 33386.13 396.90 2302.59 33.23 2012-06-27 21:46:00.000 179 33386.12 396.88 2302.50 33.23 2012-06-27 21:46:01.000 179 33386.21 396.95 2302.51 33.23 2012-06-27 21:46:02.000 179 33386.21 396.91 2302.51 33.23 2012-06-27 21:46:03.000 179 33386.14 396.91 2302.49 33.23 2012-06-27 21:46:04.000 179 33386.19 397.01 2302.57 33.24 2012-06-27 21:46:05.000 179 33386.26 396.97 2302.49 33.23 2012-06-27 21:46:06.000 179 33386.22 396.98 2302.53 33.23 2012-06-27 21:46:06.000 179 33386.19 397.05 2302.55 33.24 2012-06-27 21:46:08.000 179 33386.23 397.03 2302.50 33.23 2012-06-27 21:46:09.000 179 33386.16 397.03 2302.55 33.23 2012-06-27 21:46:10.000 179 33386.23 396.99 2302.58 33.23 2012-06-27 21:46:11.000 179 33386.18 397.03 2302.56 33.23 2012-06-27 21:46:12.000 179 33386.15 397.05 2302.44 33.24 2012-06-27 21:46:13.000 179 33386.08 397.03 2302.45 33.23 2012-06-27 21:46:14.000 179 33386.25 397.07 2302.55 33.23 2012-06-27 21:46:15.000 179 33386.14 397.04 2302.52 33.24 2012-06-27 21:46:16.000 179 33386.20 397.05 2302.47 33.23 2012-06-27 21:46:17.000 179 33386.19 397.07 2302.55 33.23 2012-06-27 21:46:18.000 179 33386.19 397.07 2302.55 33.23 2012-06-27 21:46:19.000 179 33386.19 397.09 2302.57 33.23 2012-06-27 21:46:19.000 179 33386.17 397.04 2302.57 33.24 2012-06-27 21:46:21.000 179 33386.20 397.07 2302.55 33.24 2012-06-27 21:46:22.000 179 33386.13 397.12 2302.47 33.24 2012-06-27 21:46:23.000 179 33386.13 397.12 2302.49 33.23 2012-06-27 21:46:24.000 179 33386.18 397.06 2302.46 33.23 2012-06-27 21:46:25.000 179 33386.13 397.12 2302.48 33.23 2012-06-27 21:46:26.000 179 33386.13 397.11 2302.56 33.23 2012-06-27 21:46:27.000 179 33386.06 397.09 2302.62 33.23 2012-06-27 21:46:28.000 179 33386.19 397.11 2302.50 33.23 2012-06-27 21:46:29.000 179 33386.19 397.12 2302.52 33.24 2012-06-27 21:46:30.000 179 33386.11 397.13 2302.57 33.24 2012-06-27 21:46:31.000 179 33386.11 397.15 2302.50 33.24 2012-06-27 21:46:32.000 179 33386.20 397.12 2302.57 33.24 2012-06-27 21:46:33.000 179 33386.16 397.14 2302.59 33.24 2012-06-27 21:46:34.000 179 33386.18 397.14 2302.56 33.24 2012-06-27 21:46:35.000 179 33386.16 397.11 2302.59 33.24 2012-06-27 21:46:36.000 179 33386.20 397.11 2302.60 33.24 2012-06-27 21:46:37.000 179 33386.06 397.14 2302.57 33.23 2012-06-27 21:46:38.000 179 33386.20 397.12 2302.52 33.24 2012-06-27 21:46:39.000 179 33386.16 397.12 2302.59 33.24 2012-06-27 21:46:40.000 179 33386.13 397.09 2302.51 33.24 2012-06-27 21:46:41.000 179 33386.13 397.12 2302.50 33.24 2012-06-27 21:46:42.000 179 33386.10 397.12 2302.53 33.24 2012-06-27 21:46:43.000 179 33386.06 397.12 2302.50 33.24 2012-06-27 21:46:44.000 179 33386.11 397.14 2302.47 33.24 2012-06-27 21:46:45.000 179 33386.11 397.13 2302.50 33.24 2012-06-27 21:46:46.000 179 33386.06 397.14 2302.50 33.24 2012-06-27 21:46:47.000 179 33385.99 397.08 2302.54 33.24 2012-06-27 21:46:48.000 179 33386.16 397.06 2302.55 33.24 2012-06-27 21:46:49.000 179 33385.98 397.09 2302.48 33.24 2012-06-27 21:46:50.000 179 33386.16 397.08 2302.64 33.24 2012-06-27 21:46:51.000 179 33386.08 397.03 2302.65 33.24 2012-06-27 21:46:52.000 179 33386.13 397.07 2302.58 33.24 2012-06-27 21:46:53.000 179 33386.08 397.07 2302.53 33.24 2012-06-27 21:46:54.000 179 33386.08 397.01 2302.54 33.24 2012-06-27 21:46:55.000 179 33386.10 397.05 2302.58 33.24 2012-06-27 21:46:56.000 179 33386.03 397.05 2302.50 33.24 2012-06-27 21:46:57.000 179 33386.03 397.02 2302.46 33.24 2012-06-27 21:46:58.000 179 33386.07 397.03 2302.57 33.24 2012-06-27 21:46:59.000 179 33386.09 396.98 2302.57 33.24 2012-06-27 21:47:00.000 179 33386.03 396.98 2302.51 33.24 2012-06-27 21:47:00.000 179 33386.16 397.02 2302.52 33.24 2012-06-27 21:47:02.000 179 33386.12 396.97 2302.53 33.24 2012-06-27 21:47:03.000 179 33385.99 396.99 2302.56 33.24 2012-06-27 21:47:04.000 179 33386.05 397.00 2302.54 33.24 2012-06-27 21:47:05.000 179 33386.07 396.96 2302.52 33.24 2012-06-27 21:47:06.000 179 33386.10 396.97 2302.57 33.24 2012-06-27 21:47:07.000 179 33385.98 396.98 2302.58 33.24 2012-06-27 21:47:08.000 179 33386.10 396.94 2302.51 33.24 2012-06-27 21:47:09.000 179 33386.08 396.94 2302.54 33.24 2012-06-27 21:47:10.000 179 33386.13 396.92 2302.57 33.24 2012-06-27 21:47:11.000 179 33386.16 396.90 2302.59 33.24 2012-06-27 21:47:12.000 179 33386.07 396.92 2302.51 33.24 2012-06-27 21:47:13.000 179 33386.17 396.95 2302.53 33.24 2012-06-27 21:47:13.000 179 33386.10 396.92 2302.62 33.24 2012-06-27 21:47:15.000 179 33386.08 396.91 2302.53 33.24 2012-06-27 21:47:16.000 179 33386.16 396.93 2302.50 33.24 2012-06-27 21:47:17.000 179 33386.23 396.91 2302.55 33.24 2012-06-27 21:47:18.000 179 33386.21 396.90 2302.50 33.24 2012-06-27 21:47:19.000 179 33386.19 396.93 2302.52 33.24 2012-06-27 21:47:20.000 179 33386.13 396.89 2302.51 33.24 2012-06-27 21:47:21.000 179 33386.13 396.91 2302.47 33.24 2012-06-27 21:47:22.000 179 33386.19 396.95 2302.49 33.24 2012-06-27 21:47:23.000 179 33386.21 396.91 2302.50 33.24 2012-06-27 21:47:24.000 179 33386.17 396.89 2302.39 33.24 2012-06-27 21:47:25.000 179 33386.15 396.89 2302.45 33.24 2012-06-27 21:47:26.000 179 33386.18 396.89 2302.44 33.24 2012-06-27 21:47:27.000 179 33386.23 396.90 2302.38 33.24 2012-06-27 21:47:28.000 179 33386.24 396.94 2302.44 33.24 2012-06-27 21:47:29.000 179 33386.28 396.91 2302.47 33.24 2012-06-27 21:47:30.000 179 33386.25 396.88 2302.46 33.24 2012-06-27 21:47:31.000 179 33386.23 396.92 2302.44 33.24 2012-06-27 21:47:32.000 179 33386.21 396.92 2302.45 33.24 2012-06-27 21:47:33.000 179 33386.33 396.93 2302.35 33.24 2012-06-27 21:47:34.000 179 33386.27 396.93 2302.44 33.24 2012-06-27 21:47:35.000 179 33386.33 396.93 2302.41 33.24 2012-06-27 21:47:36.000 179 33386.29 396.92 2302.41 33.24 2012-06-27 21:47:37.000 179 33386.32 396.99 2302.40 33.24 2012-06-27 21:47:38.000 179 33386.33 396.92 2302.35 33.24 2012-06-27 21:47:39.000 179 33386.36 396.94 2302.37 33.24 2012-06-27 21:47:40.000 179 33386.29 396.95 2302.36 33.24 2012-06-27 21:47:41.000 179 33386.32 396.99 2302.37 33.24 2012-06-27 21:47:42.000 179 33386.31 397.00 2302.38 33.24 2012-06-27 21:47:43.000 179 33386.28 396.99 2302.49 33.24 2012-06-27 21:47:44.000 179 33386.38 397.02 2302.43 33.24 2012-06-27 21:47:45.000 179 33386.29 397.01 2302.45 33.24 2012-06-27 21:47:46.000 179 33386.44 397.04 2302.38 33.24 2012-06-27 21:47:47.000 179 33386.26 397.02 2302.34 33.24 2012-06-27 21:47:48.000 179 33386.30 397.03 2302.42 33.24 2012-06-27 21:47:49.000 179 33386.18 397.07 2302.43 33.24 2012-06-27 21:47:50.000 179 33386.31 397.02 2302.37 33.24 2012-06-27 21:47:51.000 179 33386.20 397.04 2302.40 33.24 2012-06-27 21:47:52.000 179 33386.30 397.05 2302.43 33.24 2012-06-27 21:47:53.000 179 33386.25 397.02 2302.40 33.24 2012-06-27 21:47:54.000 179 33386.13 397.01 2302.35 33.24 2012-06-27 21:47:54.000 179 33386.24 397.02 2302.42 33.24 2012-06-27 21:47:56.000 179 33386.08 397.02 2302.35 33.24 2012-06-27 21:47:57.000 179 33386.07 397.02 2302.40 33.24 2012-06-27 21:47:58.000 179 33386.19 397.00 2302.31 33.24 2012-06-27 21:47:59.000 179 33386.20 397.01 2302.35 33.24 2012-06-27 21:48:00.000 179 33386.21 396.97 2302.47 33.24 2012-06-27 21:48:01.000 179 33386.04 396.97 2302.38 33.24 2012-06-27 21:48:02.000 179 33386.23 396.98 2302.38 33.24 2012-06-27 21:48:03.000 179 33386.15 396.94 2302.32 33.24 2012-06-27 21:48:04.000 179 33386.14 396.97 2302.41 33.24 2012-06-27 21:48:05.000 179 33386.17 396.94 2302.49 33.24 2012-06-27 21:48:06.000 179 33386.16 396.94 2302.43 33.24 2012-06-27 21:48:07.000 179 33386.08 396.92 2302.42 33.24 2012-06-27 21:48:07.000 179 33386.13 396.91 2302.41 33.24 2012-06-27 21:48:09.000 179 33386.10 396.88 2302.35 33.24 2012-06-27 21:48:10.000 179 33386.18 396.88 2302.47 33.24 2012-06-27 21:48:11.000 179 33386.11 396.87 2302.35 33.24 2012-06-27 21:48:12.000 179 33386.18 396.85 2302.43 33.24 2012-06-27 21:48:13.000 179 33386.10 396.82 2302.40 33.24 2012-06-27 21:48:14.000 179 33386.19 396.85 2302.37 33.24 2012-06-27 21:48:15.000 179 33386.18 396.86 2302.36 33.24 2012-06-27 21:48:16.000 179 33386.25 396.82 2302.39 33.24 2012-06-27 21:48:17.000 179 33386.21 396.80 2302.45 33.24 2012-06-27 21:48:18.000 179 33386.20 396.83 2302.44 33.24 2012-06-27 21:48:19.000 179 33386.26 396.86 2302.40 33.24 2012-06-27 21:48:20.000 179 33386.26 396.86 2302.35 33.24 2012-06-27 21:48:21.000 179 33386.32 396.86 2302.41 33.24 2012-06-27 21:48:22.000 179 33386.39 396.81 2302.32 33.24 2012-06-27 21:48:23.000 179 33386.33 396.79 2302.40 33.24 2012-06-27 21:48:24.000 179 33386.34 396.85 2302.46 33.24 2012-06-27 21:48:25.000 179 33386.32 396.85 2302.38 33.24 2012-06-27 21:48:26.000 179 33386.38 396.81 2302.44 33.24 2012-06-27 21:48:27.000 179 33386.38 396.81 2302.35 33.24 2012-06-27 21:48:28.000 179 33386.38 396.82 2302.33 33.24 2012-06-27 21:48:29.000 179 33386.47 396.84 2302.37 33.24 2012-06-27 21:48:30.000 179 33386.39 396.81 2302.34 33.24 2012-06-27 21:48:31.000 179 33386.41 396.80 2302.29 33.24 2012-06-27 21:48:32.000 179 33386.50 396.81 2302.42 33.24 2012-06-27 21:48:33.000 179 33386.41 396.77 2302.33 33.24 2012-06-27 21:48:34.000 179 33386.44 396.75 2302.32 33.24 2012-06-27 21:48:35.000 179 33386.50 396.72 2302.31 33.24 2012-06-27 21:48:36.000 179 33386.41 396.77 2302.27 33.24 2012-06-27 21:48:37.000 179 33386.50 396.77 2302.31 33.24 2012-06-27 21:48:38.000 179 33386.51 396.79 2302.28 33.24 2012-06-27 21:48:39.000 179 33386.45 396.75 2302.33 33.24 2012-06-27 21:48:40.000 179 33386.47 396.77 2302.35 33.24 2012-06-27 21:48:41.000 179 33386.58 396.75 2302.26 33.24 2012-06-27 21:48:42.000 179 33386.44 396.73 2302.36 33.24 2012-06-27 21:48:43.000 179 33386.49 396.76 2302.33 33.24 2012-06-27 21:48:44.000 179 33386.59 396.78 2302.25 33.24 2012-06-27 21:48:45.000 179 33386.57 396.76 2302.25 33.24 2012-06-27 21:48:46.000 179 33386.58 396.80 2302.27 33.24 2012-06-27 21:48:47.000 179 33386.53 396.82 2302.24 33.24 2012-06-27 21:48:48.000 179 33386.61 396.75 2302.29 33.24 2012-06-27 21:48:48.000 179 33386.56 396.77 2302.26 33.24 2012-06-27 21:48:50.000 179 33386.61 396.77 2302.29 33.24 2012-06-27 21:48:51.000 179 33386.60 396.79 2302.29 33.24 2012-06-27 21:48:52.000 179 33386.67 396.75 2302.34 33.24 2012-06-27 21:48:53.000 179 33386.66 396.83 2302.25 33.24 2012-06-27 21:48:54.000 179 33386.69 396.83 2302.25 33.24 2012-06-27 21:48:55.000 179 33386.70 396.82 2302.23 33.24 2012-06-27 21:48:56.000 179 33386.59 396.85 2302.25 33.24 2012-06-27 21:48:57.000 179 33386.64 396.83 2302.21 33.24 2012-06-27 21:48:58.000 179 33386.66 396.84 2302.28 33.24 2012-06-27 21:48:59.000 179 33386.69 396.87 2302.26 33.24 2012-06-27 21:49:00.000 179 33386.73 396.87 2302.25 33.24 2012-06-27 21:49:01.000 179 33386.68 396.92 2302.18 33.24 2012-06-27 21:49:01.000 179 33386.67 396.88 2302.20 33.24 2012-06-27 21:49:03.000 179 33386.70 396.91 2302.26 33.24 2012-06-27 21:49:04.000 179 33386.74 396.91 2302.23 33.24 2012-06-27 21:49:05.000 179 33386.79 396.93 2302.14 33.24 2012-06-27 21:49:06.000 179 33386.74 396.96 2302.17 33.24 2012-06-27 21:49:07.000 179 33386.77 396.92 2302.24 33.24 2012-06-27 21:49:08.000 179 33386.66 396.95 2302.18 33.24 2012-06-27 21:49:09.000 179 33386.72 396.94 2302.16 33.24 2012-06-27 21:49:10.000 179 33386.73 396.95 2302.26 33.24 2012-06-27 21:49:11.000 179 33386.66 396.97 2302.14 33.24 2012-06-27 21:49:12.000 179 33386.72 396.93 2302.29 33.24 2012-06-27 21:49:13.000 179 33386.58 396.98 2302.24 33.24 2012-06-27 21:49:14.000 179 33386.68 396.94 2302.22 33.24 2012-06-27 21:49:15.000 179 33386.64 396.97 2302.23 33.24 2012-06-27 21:49:16.000 179 33386.66 396.97 2302.28 33.24 2012-06-27 21:49:17.000 179 33386.69 396.98 2302.31 33.24 2012-06-27 21:49:18.000 179 33386.72 396.99 2302.28 33.24 2012-06-27 21:49:19.000 179 33386.71 396.99 2302.25 33.24 2012-06-27 21:49:20.000 179 33386.61 397.00 2302.35 33.24 2012-06-27 21:49:21.000 179 33386.60 397.00 2302.33 33.24 2012-06-27 21:49:22.000 179 33386.60 396.96 2302.28 33.24 2012-06-27 21:49:23.000 179 33386.64 396.98 2302.24 33.24 2012-06-27 21:49:24.000 179 33386.63 396.97 2302.25 33.24 2012-06-27 21:49:25.000 179 33386.61 397.01 2302.31 33.24 2012-06-27 21:49:26.000 179 33386.58 397.03 2302.28 33.24 2012-06-27 21:49:27.000 179 33386.58 397.03 2302.25 33.24 2012-06-27 21:49:28.000 179 33386.56 397.06 2302.37 33.24 2012-06-27 21:49:29.000 179 33386.55 397.00 2302.28 33.24 2012-06-27 21:49:30.000 179 33386.55 397.05 2302.24 33.24 2012-06-27 21:49:31.000 179 33386.59 397.05 2302.29 33.24 2012-06-27 21:49:32.000 179 33386.53 397.07 2302.36 33.24 2012-06-27 21:49:33.000 179 33386.56 397.06 2302.37 33.24 2012-06-27 21:49:34.000 179 33386.49 397.06 2302.35 33.24 2012-06-27 21:49:35.000 179 33386.60 397.03 2302.28 33.24 2012-06-27 21:49:36.000 179 33386.66 397.00 2302.28 33.24 2012-06-27 21:49:37.000 179 33386.55 397.08 2302.33 33.24 2012-06-27 21:49:38.000 179 33386.68 397.08 2302.29 33.24 2012-06-27 21:49:39.000 179 33386.57 397.06 2302.28 33.24 2012-06-27 21:49:40.000 179 33386.54 397.06 2302.34 33.24 2012-06-27 21:49:41.000 179 33386.58 397.08 2302.38 33.24 2012-06-27 21:49:42.000 179 33386.53 397.08 2302.34 33.24 2012-06-27 21:49:42.000 179 33386.53 397.12 2302.27 33.24 2012-06-27 21:49:44.000 179 33386.64 397.06 2302.32 33.24 2012-06-27 21:49:45.000 179 33386.53 397.08 2302.31 33.24 2012-06-27 21:49:46.000 179 33386.54 397.10 2302.30 33.24 2012-06-27 21:49:47.000 179 33386.47 397.13 2302.31 33.24 2012-06-27 21:49:48.000 179 33386.50 397.10 2302.34 33.24 2012-06-27 21:49:49.000 179 33386.56 397.08 2302.38 33.24 2012-06-27 21:49:50.000 179 33386.55 397.14 2302.28 33.24 2012-06-27 21:49:51.000 179 33386.45 397.13 2302.31 33.24 2012-06-27 21:49:52.000 179 33386.52 397.12 2302.35 33.24 2012-06-27 21:49:53.000 179 33386.47 397.16 2302.34 33.24 2012-06-27 21:49:54.000 179 33386.50 397.13 2302.43 33.24 2012-06-27 21:49:55.000 179 33386.35 397.12 2302.39 33.24 2012-06-27 21:49:55.000 179 33386.50 397.14 2302.39 33.24 2012-06-27 21:49:57.000 179 33386.44 397.12 2302.39 33.24 2012-06-27 21:49:58.000 179 33386.48 397.18 2302.38 33.24 2012-06-27 21:49:59.000 179 33386.43 397.17 2302.42 33.24 2012-06-27 21:50:00.000 179 33386.43 397.13 2302.38 33.24 2012-06-27 21:50:01.000 179 33386.43 397.18 2302.40 33.24 2012-06-27 21:50:02.000 179 33386.41 397.12 2302.45 33.24 2012-06-27 21:50:03.000 179 33386.41 397.14 2302.47 33.24 2012-06-27 21:50:04.000 179 33386.42 397.14 2302.40 33.24 2012-06-27 21:50:05.000 179 33386.48 397.16 2302.38 33.24 2012-06-27 21:50:06.000 179 33386.36 397.15 2302.38 33.24 2012-06-27 21:50:07.000 179 33386.47 397.17 2302.40 33.24 2012-06-27 21:50:08.000 179 33386.42 397.17 2302.42 33.24 2012-06-27 21:50:09.000 179 33386.41 397.14 2302.43 33.24 2012-06-27 21:50:10.000 179 33386.45 397.17 2302.36 33.24 2012-06-27 21:50:11.000 179 33386.50 397.17 2302.44 33.24 2012-06-27 21:50:12.000 179 33386.48 397.17 2302.37 33.24 2012-06-27 21:50:13.000 179 33386.50 397.22 2302.49 33.24 2012-06-27 21:50:14.000 179 33386.44 397.22 2302.55 33.24 2012-06-27 21:50:15.000 179 33386.42 397.23 2302.54 33.24 2012-06-27 21:50:16.000 179 33386.45 397.22 2302.45 33.24 2012-06-27 21:50:17.000 179 33386.46 397.25 2302.39 33.24 2012-06-27 21:50:18.000 179 33386.44 397.20 2302.34 33.24 2012-06-27 21:50:19.000 179 33386.64 397.24 2302.40 33.24 2012-06-27 21:50:20.000 179 33386.50 397.22 2302.40 33.24 2012-06-27 21:50:21.000 179 33386.44 397.20 2302.38 33.24 2012-06-27 21:50:22.000 179 33386.44 397.23 2302.47 33.24 2012-06-27 21:50:23.000 179 33386.56 397.24 2302.43 33.24 2012-06-27 21:50:24.000 179 33386.54 397.26 2302.38 33.24 2012-06-27 21:50:25.000 179 33386.51 397.24 2302.48 33.24 2012-06-27 21:50:26.000 179 33386.50 397.26 2302.40 33.24 2012-06-27 21:50:27.000 179 33386.45 397.21 2302.43 33.24 2012-06-27 21:50:28.000 179 33386.43 397.26 2302.46 33.24 2012-06-27 21:50:29.000 179 33386.50 397.26 2302.41 33.24 2012-06-27 21:50:30.000 179 33386.46 397.23 2302.47 33.24 2012-06-27 21:50:31.000 179 33386.55 397.23 2302.37 33.24 2012-06-27 21:50:32.000 179 33386.51 397.28 2302.34 33.24 2012-06-27 21:50:33.000 179 33386.49 397.25 2302.36 33.24 2012-06-27 21:50:34.000 179 33386.44 397.22 2302.40 33.24 2012-06-27 21:50:35.000 179 33386.57 397.24 2302.48 33.24 2012-06-27 21:50:36.000 179 33386.40 397.16 2302.48 33.24 2012-06-27 21:50:36.000 179 33386.55 397.25 2302.41 33.24 2012-06-27 21:50:38.000 179 33386.60 397.24 2302.55 33.24 2012-06-27 21:50:39.000 179 33386.58 397.23 2302.45 33.24 2012-06-27 21:50:40.000 179 33386.52 397.22 2302.41 33.24 2012-06-27 21:50:41.000 179 33386.54 397.24 2302.37 33.24 2012-06-27 21:50:42.000 179 33386.51 397.20 2302.49 33.24 2012-06-27 21:50:43.000 179 33386.59 397.19 2302.45 33.24 2012-06-27 21:50:44.000 179 33386.47 397.18 2302.39 33.24 2012-06-27 21:50:45.000 179 33386.48 397.14 2302.41 33.24 2012-06-27 21:50:46.000 179 33386.50 397.13 2302.41 33.24 2012-06-27 21:50:47.000 179 33386.42 397.09 2302.39 33.24 2012-06-27 21:50:48.000 179 33386.46 397.15 2302.43 33.24 2012-06-27 21:50:49.000 179 33386.50 397.12 2302.43 33.24 2012-06-27 21:50:49.000 179 33386.50 397.14 2302.37 33.24 2012-06-27 21:50:51.000 179 33386.48 397.10 2302.41 33.24 2012-06-27 21:50:52.000 179 33386.51 397.09 2302.43 33.24 2012-06-27 21:50:53.000 179 33386.50 397.09 2302.39 33.24 2012-06-27 21:50:54.000 179 33386.46 397.10 2302.41 33.24 2012-06-27 21:50:55.000 179 33386.48 397.08 2302.42 33.24 2012-06-27 21:50:56.000 179 33386.48 397.09 2302.31 33.24 2012-06-27 21:50:57.000 179 33386.48 397.12 2302.35 33.24 2012-06-27 21:50:58.000 179 33386.46 397.07 2302.45 33.24 2012-06-27 21:50:59.000 179 33386.47 397.09 2302.40 33.24 2012-06-27 21:51:00.000 179 33386.50 397.05 2302.32 33.24 2012-06-27 21:51:01.000 179 33386.51 397.08 2302.40 33.24 2012-06-27 21:51:02.000 179 33386.47 397.06 2302.35 33.24 2012-06-27 21:51:03.000 179 33386.42 397.01 2302.35 33.24 2012-06-27 21:51:04.000 179 33386.50 397.03 2302.50 33.24 2012-06-27 21:51:05.000 179 33386.46 397.04 2302.40 33.24 2012-06-27 21:51:06.000 179 33386.41 397.00 2302.37 33.24 2012-06-27 21:51:07.000 179 33386.41 397.03 2302.35 33.24 2012-06-27 21:51:08.000 179 33386.41 397.03 2302.46 33.24 2012-06-27 21:51:09.000 179 33386.42 397.03 2302.41 33.24 2012-06-27 21:51:10.000 179 33386.50 397.01 2302.43 33.24 2012-06-27 21:51:11.000 179 33386.46 397.03 2302.38 33.24 2012-06-27 21:51:12.000 179 33386.42 396.98 2302.32 33.24 2012-06-27 21:51:13.000 179 33386.42 397.05 2302.39 33.24 2012-06-27 21:51:14.000 179 33386.37 397.00 2302.47 33.24 2012-06-27 21:51:15.000 179 33386.44 397.01 2302.42 33.24 2012-06-27 21:51:16.000 179 33386.43 396.96 2302.40 33.24 2012-06-27 21:51:17.000 179 33386.44 397.00 2302.38 33.24 2012-06-27 21:51:18.000 179 33386.45 396.95 2302.34 33.24 2012-06-27 21:51:19.000 179 33386.42 396.93 2302.39 33.24 2012-06-27 21:51:20.000 179 33386.39 396.98 2302.42 33.24 2012-06-27 21:51:21.000 179 33386.36 396.96 2302.40 33.24 2012-06-27 21:51:22.000 179 33386.49 396.95 2302.46 33.24 2012-06-27 21:51:23.000 179 33386.38 396.98 2302.38 33.24 2012-06-27 21:51:24.000 179 33386.44 396.98 2302.42 33.24 2012-06-27 21:51:25.000 179 33386.54 396.98 2302.47 33.24 2012-06-27 21:51:26.000 179 33386.48 396.96 2302.44 33.24 2012-06-27 21:51:27.000 179 33386.50 396.95 2302.37 33.24 2012-06-27 21:51:28.000 179 33386.47 396.95 2302.38 33.24 2012-06-27 21:51:29.000 179 33386.49 396.96 2302.35 33.24 2012-06-27 21:51:30.000 179 33386.53 396.97 2302.38 33.24 2012-06-27 21:51:30.000 179 33386.48 396.96 2302.38 33.24 2012-06-27 21:51:32.000 179 33386.42 396.96 2302.41 33.24 2012-06-27 21:51:33.000 179 33386.40 396.94 2302.47 33.24 2012-06-27 21:51:34.000 179 33386.47 397.01 2302.37 33.24 2012-06-27 21:51:35.000 179 33386.42 396.94 2302.32 33.24 2012-06-27 21:51:36.000 179 33386.44 396.97 2302.39 33.24 2012-06-27 21:51:37.000 179 33386.52 396.99 2302.40 33.24 2012-06-27 21:51:38.000 179 33386.54 397.00 2302.30 33.24 2012-06-27 21:51:39.000 179 33386.47 396.97 2302.39 33.24 2012-06-27 21:51:40.000 179 33386.53 397.00 2302.44 33.24 2012-06-27 21:51:41.000 179 33386.54 397.03 2302.39 33.24 2012-06-27 21:51:42.000 179 33386.43 397.02 2302.33 33.24 2012-06-27 21:51:43.000 179 33386.56 396.99 2302.42 33.24 2012-06-27 21:51:43.000 179 33386.49 396.99 2302.37 33.24 2012-06-27 21:51:45.000 179 33386.54 397.00 2302.39 33.24 2012-06-27 21:51:46.000 179 33386.57 397.06 2302.37 33.24 2012-06-27 21:51:47.000 179 33386.56 397.07 2302.40 33.24 2012-06-27 21:51:48.000 179 33386.55 397.04 2302.38 33.24 2012-06-27 21:51:49.000 179 33386.42 397.07 2302.38 33.24 2012-06-27 21:51:50.000 179 33386.47 397.08 2302.34 33.24 2012-06-27 21:51:51.000 179 33386.44 397.08 2302.34 33.24 2012-06-27 21:51:52.000 179 33386.46 397.10 2302.41 33.24 2012-06-27 21:51:53.000 179 33386.45 397.11 2302.44 33.24 2012-06-27 21:51:54.000 179 33386.48 397.09 2302.40 33.24 2012-06-27 21:51:55.000 179 33386.43 397.14 2302.39 33.24 2012-06-27 21:51:56.000 179 33386.44 397.12 2302.44 33.24 2012-06-27 21:51:57.000 179 33386.44 397.11 2302.41 33.24 2012-06-27 21:51:58.000 179 33386.50 397.12 2302.35 33.24 2012-06-27 21:51:59.000 179 33386.45 397.16 2302.41 33.24 2012-06-27 21:52:00.000 179 33386.46 397.17 2302.37 33.24 2012-06-27 21:52:01.000 179 33386.33 397.12 2302.44 33.24 2012-06-27 21:52:02.000 179 33386.46 397.15 2302.37 33.24 2012-06-27 21:52:03.000 179 33386.38 397.14 2302.38 33.24 2012-06-27 21:52:04.000 179 33386.38 397.15 2302.38 33.24 2012-06-27 21:52:05.000 179 33386.44 397.16 2302.42 33.24 2012-06-27 21:52:06.000 179 33386.38 397.16 2302.37 33.24 2012-06-27 21:52:07.000 179 33386.38 397.15 2302.49 33.24 2012-06-27 21:52:08.000 179 33386.41 397.16 2302.38 33.24 2012-06-27 21:52:09.000 179 33386.39 397.17 2302.44 33.24 2012-06-27 21:52:10.000 179 33386.38 397.14 2302.36 33.24 2012-06-27 21:52:11.000 179 33386.33 397.16 2302.39 33.24 2012-06-27 21:52:12.000 179 33386.25 397.17 2302.40 33.24 2012-06-27 21:52:13.000 179 33386.31 397.15 2302.49 33.24 2012-06-27 21:52:14.000 179 33386.31 397.10 2302.40 33.24 2012-06-27 21:52:15.000 179 33386.36 397.08 2302.43 33.24 2012-06-27 21:52:16.000 179 33386.33 397.15 2302.44 33.24 2012-06-27 21:52:17.000 179 33386.41 397.17 2302.56 33.24 2012-06-27 21:52:18.000 179 33386.40 397.14 2302.41 33.24 2012-06-27 21:52:19.000 179 33386.26 397.14 2302.49 33.24 2012-06-27 21:52:20.000 179 33386.35 397.08 2302.40 33.24 2012-06-27 21:52:21.000 179 33386.28 397.11 2302.47 33.24 2012-06-27 21:52:22.000 179 33386.37 397.06 2302.58 33.24 2012-06-27 21:52:23.000 179 33386.33 397.07 2302.48 33.24 2012-06-27 21:52:24.000 179 33386.41 397.09 2302.48 33.24 2012-06-27 21:52:24.000 179 33386.32 397.09 2302.43 33.24 2012-06-27 21:52:26.000 179 33386.31 397.05 2302.48 33.24 2012-06-27 21:52:27.000 179 33386.38 397.03 2302.44 33.24 2012-06-27 21:52:28.000 179 33386.36 397.04 2302.51 33.24 2012-06-27 21:52:29.000 179 33386.36 397.03 2302.50 33.24 2012-06-27 21:52:30.000 179 33386.45 396.99 2302.49 33.24 2012-06-27 21:52:31.000 179 33386.25 396.98 2302.50 33.24 2012-06-27 21:52:32.000 179 33386.44 397.00 2302.53 33.24 2012-06-27 21:52:33.000 179 33386.30 396.99 2302.50 33.24 2012-06-27 21:52:34.000 179 33386.39 396.96 2302.50 33.24 2012-06-27 21:52:35.000 179 33386.39 396.97 2302.44 33.24 2012-06-27 21:52:36.000 179 33386.33 396.95 2302.48 33.24 2012-06-27 21:52:37.000 179 33386.39 396.93 2302.45 33.24 2012-06-27 21:52:37.000 179 33386.38 396.94 2302.43 33.24 2012-06-27 21:52:39.000 179 33386.35 396.91 2302.45 33.24 2012-06-27 21:52:40.000 179 33386.35 396.89 2302.35 33.24 2012-06-27 21:52:41.000 179 33386.35 396.90 2302.40 33.24 2012-06-27 21:52:42.000 179 33386.37 396.88 2302.39 33.24 2012-06-27 21:52:43.000 179 33386.39 396.88 2302.57 33.24 2012-06-27 21:52:44.000 179 33386.50 396.84 2302.53 33.24 2012-06-27 21:52:45.000 179 33386.39 396.85 2302.53 33.24 2012-06-27 21:52:46.000 179 33386.41 396.87 2302.45 33.24 2012-06-27 21:52:47.000 179 33386.51 396.91 2302.42 33.24 2012-06-27 21:52:48.000 179 33386.44 396.88 2302.48 33.24 2012-06-27 21:52:49.000 179 33386.48 396.84 2302.43 33.24 2012-06-27 21:52:50.000 179 33386.52 396.83 2302.37 33.24 2012-06-27 21:52:51.000 179 33386.46 396.81 2302.39 33.24 2012-06-27 21:52:52.000 179 33386.47 396.86 2302.41 33.24 2012-06-27 21:52:53.000 179 33386.44 396.88 2302.39 33.24 2012-06-27 21:52:54.000 179 33386.55 396.82 2302.46 33.24 2012-06-27 21:52:55.000 179 33386.53 396.87 2302.39 33.24 2012-06-27 21:52:56.000 179 33386.50 396.86 2302.36 33.24 2012-06-27 21:52:57.000 179 33386.48 396.86 2302.40 33.24 2012-06-27 21:52:58.000 179 33386.54 396.85 2302.43 33.24 2012-06-27 21:52:59.000 179 33386.45 396.88 2302.44 33.24 2012-06-27 21:53:00.000 179 33386.44 396.93 2302.42 33.24 2012-06-27 21:53:01.000 179 33386.35 396.86 2302.36 33.24 2012-06-27 21:53:02.000 179 33386.50 396.91 2302.32 33.24 2012-06-27 21:53:03.000 179 33386.38 396.93 2302.31 33.24 2012-06-27 21:53:04.000 179 33386.45 396.94 2302.29 33.24 2012-06-27 21:53:05.000 179 33386.36 396.95 2302.31 33.24 2012-06-27 21:53:06.000 179 33386.41 396.98 2302.40 33.24 2012-06-27 21:53:07.000 179 33386.32 396.98 2302.47 33.24 2012-06-27 21:53:08.000 179 33386.27 396.99 2302.34 33.24 2012-06-27 21:53:09.000 179 33386.23 396.99 2302.35 33.24 2012-06-27 21:53:10.000 179 33386.33 397.02 2302.43 33.24 2012-06-27 21:53:11.000 179 33386.26 397.05 2302.37 33.24 2012-06-27 21:53:12.000 179 33386.20 397.03 2302.33 33.24 2012-06-27 21:53:13.000 179 33386.28 397.04 2302.37 33.24 2012-06-27 21:53:14.000 179 33386.12 397.10 2302.35 33.24 2012-06-27 21:53:15.000 179 33386.19 397.11 2302.40 33.24 2012-06-27 21:53:16.000 179 33386.11 397.12 2302.38 33.24 2012-06-27 21:53:17.000 179 33386.13 397.16 2302.47 33.24 2012-06-27 21:53:18.000 179 33386.09 397.17 2302.53 33.24 2012-06-27 21:53:18.000 179 33386.01 397.16 2302.46 33.24 2012-06-27 21:53:20.000 179 33386.04 397.23 2302.43 33.24 2012-06-27 21:53:21.000 179 33386.02 397.25 2302.41 33.24 2012-06-27 21:53:22.000 179 33386.02 397.23 2302.47 33.24 2012-06-27 21:53:23.000 179 33385.99 397.29 2302.41 33.24 2012-06-27 21:53:24.000 179 33385.82 397.26 2302.46 33.24 2012-06-27 21:53:25.000 179 33385.86 397.31 2302.43 33.24 2012-06-27 21:53:26.000 179 33385.82 397.31 2302.50 33.24 2012-06-27 21:53:27.000 179 33385.75 397.31 2302.47 33.24 2012-06-27 21:53:28.000 179 33385.83 397.33 2302.57 33.24 2012-06-27 21:53:29.000 179 33385.83 397.36 2302.46 33.24 2012-06-27 21:53:30.000 179 33385.66 397.35 2302.55 33.24 2012-06-27 21:53:31.000 179 33385.71 397.42 2302.52 33.24 2012-06-27 21:53:31.000 179 33385.57 397.34 2302.55 33.24 2012-06-27 21:53:33.000 179 33385.60 397.38 2302.55 33.24 2012-06-27 21:53:34.000 179 33385.64 397.37 2302.49 33.24 2012-06-27 21:53:35.000 179 33385.53 397.44 2302.56 33.24 2012-06-27 21:53:36.000 179 33385.51 397.39 2302.59 33.24 2012-06-27 21:53:37.000 179 33385.57 397.44 2302.55 33.24 2012-06-27 21:53:38.000 179 33385.46 397.48 2302.64 33.24 2012-06-27 21:53:39.000 179 33385.40 397.45 2302.66 33.24 2012-06-27 21:53:40.000 179 33385.45 397.44 2302.71 33.24 2012-06-27 21:53:41.000 179 33385.40 397.52 2302.63 33.24 2012-06-27 21:53:42.000 179 33385.33 397.49 2302.59 33.24 2012-06-27 21:53:43.000 179 33385.37 397.55 2302.69 33.24 2012-06-27 21:53:44.000 179 33385.35 397.54 2302.69 33.24 2012-06-27 21:53:45.000 179 33385.27 397.53 2302.69 33.24 2012-06-27 21:53:46.000 179 33385.23 397.57 2302.75 33.24 2012-06-27 21:53:47.000 179 33385.21 397.55 2302.78 33.24 2012-06-27 21:53:48.000 179 33385.11 397.54 2302.83 33.24 2012-06-27 21:53:49.000 179 33385.17 397.59 2302.71 33.24 2012-06-27 21:53:50.000 179 33385.14 397.55 2302.74 33.24 2012-06-27 21:53:51.000 179 33385.17 397.54 2302.74 33.24 2012-06-27 21:53:52.000 179 33385.18 397.56 2302.65 33.24 2012-06-27 21:53:53.000 179 33385.22 397.59 2302.82 33.24 2012-06-27 21:53:54.000 179 33385.10 397.56 2302.71 33.24 2012-06-27 21:53:55.000 179 33384.99 397.65 2302.73 33.24 2012-06-27 21:53:56.000 179 33385.13 397.63 2302.78 33.24 2012-06-27 21:53:57.000 179 33385.08 397.66 2302.69 33.24 2012-06-27 21:53:58.000 179 33385.14 397.68 2302.75 33.24 2012-06-27 21:53:59.000 179 33385.07 397.61 2302.78 33.24 2012-06-27 21:54:00.000 179 33384.98 397.64 2302.78 33.24 2012-06-27 21:54:01.000 179 33384.99 397.62 2302.76 33.24 2012-06-27 21:54:02.000 179 33385.08 397.59 2302.72 33.24 2012-06-27 21:54:03.000 179 33385.00 397.61 2302.81 33.24 2012-06-27 21:54:04.000 179 33384.92 397.68 2302.84 33.24 2012-06-27 21:54:05.000 179 33385.02 397.64 2302.77 33.24 2012-06-27 21:54:06.000 179 33384.88 397.62 2302.75 33.24 2012-06-27 21:54:07.000 179 33384.93 397.64 2302.90 33.24 2012-06-27 21:54:08.000 179 33384.87 397.62 2302.91 33.24 2012-06-27 21:54:09.000 179 33384.86 397.60 2302.93 33.24 2012-06-27 21:54:10.000 179 33384.86 397.63 2302.82 33.24 2012-06-27 21:54:11.000 179 33384.98 397.64 2302.89 33.24 2012-06-27 21:54:12.000 179 33384.97 397.63 2302.87 33.24 2012-06-27 21:54:12.000 179 33384.88 397.62 2302.88 33.24 2012-06-27 21:54:14.000 179 33384.89 397.62 2302.91 33.24 2012-06-27 21:54:15.000 179 33384.77 397.58 2302.86 33.24 2012-06-27 21:54:16.000 179 33384.82 397.56 2302.87 33.24 2012-06-27 21:54:17.000 179 33384.81 397.60 2302.93 33.24 2012-06-27 21:54:18.000 179 33384.87 397.60 2302.87 33.24 2012-06-27 21:54:19.000 179 33384.75 397.60 2302.86 33.24 2012-06-27 21:54:20.000 179 33384.93 397.57 2302.84 33.24 2012-06-27 21:54:21.000 179 33384.65 397.61 2302.91 33.24 2012-06-27 21:54:22.000 179 33384.67 397.57 2302.87 33.24 2012-06-27 21:54:23.000 179 33384.79 397.56 2302.88 33.24 2012-06-27 21:54:24.000 179 33384.83 397.58 2302.93 33.24 2012-06-27 21:54:25.000 179 33384.67 397.50 2302.74 33.24 2012-06-27 21:54:25.000 179 33384.68 397.56 2302.79 33.24 2012-06-27 21:54:27.000 179 33384.64 397.55 2302.81 33.24 2012-06-27 21:54:28.000 179 33384.61 397.52 2302.83 33.24 2012-06-27 21:54:29.000 179 33384.70 397.50 2302.79 33.24 2012-06-27 21:54:30.000 179 33384.63 397.47 2302.90 33.24 2012-06-27 21:54:31.000 179 33384.62 397.49 2302.95 33.24 2012-06-27 21:54:32.000 179 33384.57 397.49 2302.90 33.24 2012-06-27 21:54:33.000 179 33384.54 397.50 2302.90 33.24 2012-06-27 21:54:34.000 179 33384.52 397.48 2302.88 33.24 2012-06-27 21:54:35.000 179 33384.61 397.50 2302.88 33.24 2012-06-27 21:54:36.000 179 33384.52 397.47 2302.87 33.24 2012-06-27 21:54:37.000 179 33384.52 397.46 2302.91 33.24 2012-06-27 21:54:38.000 179 33384.44 397.46 2302.90 33.24 2012-06-27 21:54:39.000 179 33384.39 397.46 2302.78 33.24 2012-06-27 21:54:40.000 179 33384.43 397.42 2302.83 33.24 2012-06-27 21:54:41.000 179 33384.48 397.44 2302.87 33.24 2012-06-27 21:54:42.000 179 33384.44 397.44 2302.80 33.24 2012-06-27 21:54:43.000 179 33384.47 397.47 2302.85 33.24 2012-06-27 21:54:44.000 179 33384.38 397.47 2302.91 33.24 2012-06-27 21:54:45.000 179 33384.42 397.44 2302.84 33.24 2012-06-27 21:54:46.000 179 33384.32 397.46 2302.82 33.24 2012-06-27 21:54:47.000 179 33384.39 397.43 2302.90 33.24 2012-06-27 21:54:48.000 179 33384.38 397.43 2302.87 33.24 2012-06-27 21:54:49.000 179 33384.38 397.39 2302.86 33.24 2012-06-27 21:54:50.000 179 33384.38 397.45 2302.90 33.24 2012-06-27 21:54:51.000 179 33384.28 397.39 2302.93 33.24 2012-06-27 21:54:52.000 179 33384.35 397.34 2302.86 33.24 2012-06-27 21:54:53.000 179 33384.26 397.38 2302.90 33.24 2012-06-27 21:54:54.000 179 33384.24 397.42 2302.84 33.24 2012-06-27 21:54:55.000 179 33384.28 397.40 2302.93 33.24 2012-06-27 21:54:56.000 179 33384.29 397.30 2302.86 33.24 2012-06-27 21:54:57.000 179 33384.24 397.36 2302.91 33.24 2012-06-27 21:54:58.000 179 33384.24 397.32 2302.93 33.24 2012-06-27 21:54:59.000 179 33384.27 397.37 2302.86 33.24 2012-06-27 21:55:00.000 179 33384.23 397.33 2302.83 33.24 2012-06-27 21:55:01.000 179 33384.21 397.33 2302.86 33.24 2012-06-27 21:55:02.000 179 33384.19 397.32 2302.93 33.24 2012-06-27 21:55:03.000 179 33384.25 397.32 2302.82 33.24 2012-06-27 21:55:04.000 179 33384.14 397.30 2302.86 33.24 2012-06-27 21:55:05.000 179 33384.23 397.29 2302.85 33.24 2012-06-27 21:55:06.000 179 33384.21 397.31 2302.80 33.24 2012-06-27 21:55:06.000 179 33384.18 397.33 2302.82 33.24 2012-06-27 21:55:08.000 179 33384.11 397.30 2302.88 33.24 2012-06-27 21:55:09.000 179 33384.23 397.31 2302.77 33.24 2012-06-27 21:55:10.000 179 33384.11 397.28 2302.80 33.24 2012-06-27 21:55:11.000 179 33384.17 397.28 2302.80 33.24 2012-06-27 21:55:12.000 179 33384.18 397.31 2302.86 33.24 2012-06-27 21:55:13.000 179 33384.13 397.29 2302.81 33.24 2012-06-27 21:55:14.000 179 33384.16 397.28 2302.88 33.24 2012-06-27 21:55:15.000 179 33384.08 397.24 2302.78 33.24 2012-06-27 21:55:16.000 179 33384.09 397.23 2302.77 33.24 2012-06-27 21:55:17.000 179 33384.15 397.31 2302.84 33.24 2012-06-27 21:55:18.000 179 33384.06 397.30 2302.84 33.24 2012-06-27 21:55:19.000 179 33384.07 397.31 2302.86 33.24 2012-06-27 21:55:19.000 179 33384.16 397.31 2302.80 33.24 2012-06-27 21:55:21.000 179 33384.08 397.31 2302.81 33.24 2012-06-27 21:55:22.000 179 33384.07 397.26 2302.79 33.24 2012-06-27 21:55:23.000 179 33384.12 397.30 2302.87 33.24 2012-06-27 21:55:24.000 179 33384.11 397.31 2302.78 33.24 2012-06-27 21:55:25.000 179 33384.25 397.29 2302.75 33.24 2012-06-27 21:55:26.000 179 33384.03 397.29 2302.75 33.24 2012-06-27 21:55:27.000 179 33384.09 397.29 2302.80 33.24 2012-06-27 21:55:28.000 179 33384.01 397.30 2302.82 33.24 2012-06-27 21:55:29.000 179 33384.09 397.37 2302.81 33.24 2012-06-27 21:55:30.000 179 33384.10 397.30 2302.74 33.24 2012-06-27 21:55:31.000 179 33384.03 397.31 2302.78 33.24 2012-06-27 21:55:32.000 179 33384.00 397.33 2302.78 33.24 2012-06-27 21:55:33.000 179 33384.03 397.32 2302.71 33.24 2012-06-27 21:55:34.000 179 33384.04 397.28 2302.62 33.24 2012-06-27 21:55:35.000 179 33384.05 397.32 2302.74 33.24 2012-06-27 21:55:36.000 179 33384.06 397.33 2302.75 33.24 2012-06-27 21:55:37.000 179 33383.96 397.32 2302.76 33.24 2012-06-27 21:55:38.000 179 33383.97 397.32 2302.70 33.24 2012-06-27 21:55:39.000 179 33384.03 397.26 2302.67 33.24 2012-06-27 21:55:40.000 179 33383.93 397.25 2302.65 33.24 2012-06-27 21:55:41.000 179 33383.96 397.27 2302.67 33.24 2012-06-27 21:55:42.000 179 33383.97 397.26 2302.68 33.24 2012-06-27 21:55:43.000 179 33384.01 397.24 2302.64 33.24 2012-06-27 21:55:44.000 179 33384.01 397.25 2302.72 33.24 2012-06-27 21:55:45.000 179 33384.00 397.23 2302.69 33.24 2012-06-27 21:55:46.000 179 33383.96 397.24 2302.72 33.24 2012-06-27 21:55:47.000 179 33384.02 397.24 2302.70 33.24 2012-06-27 21:55:48.000 179 33384.08 397.24 2302.69 33.24 2012-06-27 21:55:49.000 179 33384.03 397.25 2302.68 33.24 2012-06-27 21:55:50.000 179 33384.00 397.22 2302.59 33.24 2012-06-27 21:55:51.000 179 33384.02 397.17 2302.67 33.24 2012-06-27 21:55:52.000 179 33384.12 397.20 2302.71 33.24 2012-06-27 21:55:53.000 179 33384.11 397.21 2302.74 33.24 2012-06-27 21:55:54.000 179 33384.07 397.26 2302.66 33.24 2012-06-27 21:55:55.000 179 33384.06 397.24 2302.72 33.24 2012-06-27 21:55:56.000 179 33384.14 397.20 2302.65 33.24 2012-06-27 21:55:57.000 179 33384.12 397.25 2302.66 33.24 2012-06-27 21:55:58.000 179 33384.08 397.23 2302.71 33.24 2012-06-27 21:55:59.000 179 33384.06 397.23 2302.69 33.24 2012-06-27 21:56:00.000 179 33384.09 397.24 2302.67 33.24 2012-06-27 21:56:00.000 179 33384.11 397.22 2302.65 33.24 2012-06-27 21:56:02.000 179 33384.06 397.25 2302.58 33.24 2012-06-27 21:56:03.000 179 33384.13 397.26 2302.56 33.24 2012-06-27 21:56:04.000 179 33384.02 397.28 2302.61 33.24 2012-06-27 21:56:05.000 179 33384.07 397.26 2302.56 33.24 2012-06-27 21:56:06.000 179 33384.09 397.29 2302.56 33.24 2012-06-27 21:56:07.000 179 33384.09 397.26 2302.63 33.24 2012-06-27 21:56:08.000 179 33384.09 397.28 2302.59 33.24 2012-06-27 21:56:09.000 179 33383.94 397.31 2302.59 33.24 2012-06-27 21:56:10.000 179 33384.03 397.31 2302.58 33.24 2012-06-27 21:56:11.000 179 33384.03 397.35 2302.60 33.24 2012-06-27 21:56:12.000 179 33384.12 397.39 2302.59 33.24 2012-06-27 21:56:13.000 179 33384.08 397.31 2302.57 33.24 2012-06-27 21:56:13.000 179 33384.11 397.38 2302.59 33.24 2012-06-27 21:56:15.000 179 33383.97 397.41 2302.55 33.24 2012-06-27 21:56:16.000 179 33384.02 397.40 2302.59 33.24 2012-06-27 21:56:17.000 179 33384.03 397.43 2302.59 33.24 2012-06-27 21:56:18.000 179 33383.97 397.47 2302.61 33.24 2012-06-27 21:56:19.000 179 33384.02 397.46 2302.65 33.24 2012-06-27 21:56:20.000 179 33384.00 397.47 2302.59 33.24 2012-06-27 21:56:21.000 179 33383.90 397.45 2302.57 33.24 2012-06-27 21:56:22.000 179 33383.94 397.47 2302.55 33.24 2012-06-27 21:56:23.000 179 33383.97 397.48 2302.63 33.24 2012-06-27 21:56:24.000 179 33383.99 397.50 2302.61 33.24 2012-06-27 21:56:25.000 179 33383.89 397.53 2302.60 33.24 2012-06-27 21:56:26.000 179 33383.92 397.54 2302.50 33.24 2012-06-27 21:56:27.000 179 33384.01 397.51 2302.57 33.24 2012-06-27 21:56:28.000 179 33383.91 397.51 2302.56 33.24 2012-06-27 21:56:29.000 179 33383.95 397.59 2302.62 33.24 2012-06-27 21:56:30.000 179 33383.97 397.57 2302.63 33.24 2012-06-27 21:56:31.000 179 33384.03 397.58 2302.65 33.24 2012-06-27 21:56:32.000 179 33383.92 397.56 2302.60 33.24 2012-06-27 21:56:33.000 179 33384.05 397.56 2302.68 33.24 2012-06-27 21:56:34.000 179 33384.02 397.56 2302.63 33.24 2012-06-27 21:56:35.000 179 33383.97 397.61 2302.67 33.24 2012-06-27 21:56:36.000 179 33384.02 397.62 2302.52 33.24 2012-06-27 21:56:37.000 179 33384.08 397.65 2302.69 33.24 2012-06-27 21:56:38.000 179 33384.01 397.62 2302.65 33.24 2012-06-27 21:56:39.000 179 33383.93 397.68 2302.62 33.24 2012-06-27 21:56:40.000 179 33384.00 397.65 2302.57 33.24 2012-06-27 21:56:41.000 179 33384.04 397.71 2302.73 33.24 2012-06-27 21:56:42.000 179 33384.02 397.73 2302.65 33.24 2012-06-27 21:56:43.000 179 33384.00 397.71 2302.65 33.24 2012-06-27 21:56:44.000 179 33384.02 397.73 2302.63 33.24 2012-06-27 21:56:45.000 179 33384.05 397.71 2302.57 33.24 2012-06-27 21:56:46.000 179 33384.09 397.72 2302.57 33.24 2012-06-27 21:56:47.000 179 33384.00 397.71 2302.72 33.24 2012-06-27 21:56:48.000 179 33384.06 397.79 2302.59 33.24 2012-06-27 21:56:49.000 179 33383.96 397.79 2302.62 33.24 2012-06-27 21:56:50.000 179 33384.11 397.81 2302.61 33.24 2012-06-27 21:56:51.000 179 33384.08 397.78 2302.60 33.24 2012-06-27 21:56:52.000 179 33384.07 397.79 2302.62 33.24 2012-06-27 21:56:53.000 179 33384.04 397.76 2302.60 33.24 2012-06-27 21:56:54.000 179 33384.00 397.79 2302.67 33.24 2012-06-27 21:56:54.000 179 33383.95 397.82 2302.63 33.24 2012-06-27 21:56:56.000 179 33384.06 397.85 2302.69 33.24 2012-06-27 21:56:57.000 179 33383.97 397.82 2302.61 33.24 2012-06-27 21:56:58.000 179 33383.96 397.83 2302.66 33.24 2012-06-27 21:56:59.000 179 33384.06 397.81 2302.68 33.24 2012-06-27 21:57:00.000 179 33384.09 397.79 2302.69 33.24 2012-06-27 21:57:01.000 179 33384.05 397.85 2302.64 33.24 2012-06-27 21:57:02.000 179 33384.08 397.82 2302.74 33.24 2012-06-27 21:57:03.000 179 33384.05 397.80 2302.69 33.24 2012-06-27 21:57:04.000 179 33384.12 397.76 2302.66 33.24 2012-06-27 21:57:05.000 179 33384.13 397.82 2302.66 33.24 2012-06-27 21:57:06.000 179 33384.08 397.77 2302.73 33.24 2012-06-27 21:57:07.000 179 33384.23 397.81 2302.62 33.24 2012-06-27 21:57:07.000 179 33384.12 397.79 2302.66 33.24 2012-06-27 21:57:09.000 179 33384.11 397.76 2302.68 33.24 2012-06-27 21:57:10.000 179 33384.18 397.75 2302.62 33.24 2012-06-27 21:57:11.000 179 33384.18 397.75 2302.56 33.24 2012-06-27 21:57:12.000 179 33384.22 397.77 2302.58 33.24 2012-06-27 21:57:13.000 179 33384.24 397.74 2302.67 33.24 2012-06-27 21:57:14.000 179 33384.31 397.75 2302.60 33.24 2012-06-27 21:57:15.000 179 33384.22 397.73 2302.60 33.24 2012-06-27 21:57:16.000 179 33384.29 397.76 2302.56 33.24 2012-06-27 21:57:17.000 179 33384.41 397.72 2302.62 33.24 2012-06-27 21:57:18.000 179 33384.42 397.70 2302.56 33.24 2012-06-27 21:57:19.000 179 33384.45 397.71 2302.53 33.24 2012-06-27 21:57:20.000 179 33384.40 397.73 2302.56 33.24 2012-06-27 21:57:21.000 179 33384.46 397.69 2302.58 33.24 2012-06-27 21:57:22.000 179 33384.44 397.69 2302.53 33.24 2012-06-27 21:57:23.000 179 33384.47 397.68 2302.56 33.24 2012-06-27 21:57:24.000 179 33384.42 397.67 2302.59 33.25 2012-06-27 21:57:25.000 179 33384.43 397.69 2302.60 33.24 2012-06-27 21:57:26.000 179 33384.39 397.64 2302.63 33.24 2012-06-27 21:57:27.000 179 33384.43 397.60 2302.56 33.24 2012-06-27 21:57:28.000 179 33384.45 397.60 2302.49 33.25 2012-06-27 21:57:29.000 179 33384.60 397.63 2302.44 33.24 2012-06-27 21:57:30.000 179 33384.54 397.66 2302.51 33.24 2012-06-27 21:57:31.000 179 33384.56 397.64 2302.62 33.24 2012-06-27 21:57:32.000 179 33384.63 397.63 2302.48 33.25 2012-06-27 21:57:33.000 179 33384.62 397.61 2302.52 33.24 2012-06-27 21:57:34.000 179 33384.64 397.61 2302.50 33.25 2012-06-27 21:57:35.000 179 33384.63 397.56 2302.44 33.24 2012-06-27 21:57:36.000 179 33384.68 397.59 2302.47 33.24 2012-06-27 21:57:37.000 179 33384.68 397.56 2302.45 33.25 2012-06-27 21:57:38.000 179 33384.71 397.58 2302.46 33.24 2012-06-27 21:57:39.000 179 33384.75 397.59 2302.45 33.24 2012-06-27 21:57:40.000 179 33384.83 397.56 2302.43 33.24 2012-06-27 21:57:41.000 179 33384.73 397.54 2302.47 33.24 2012-06-27 21:57:42.000 179 33384.72 397.53 2302.36 33.24 2012-06-27 21:57:43.000 179 33384.72 397.52 2302.45 33.24 2012-06-27 21:57:44.000 179 33384.92 397.51 2302.38 33.25 2012-06-27 21:57:45.000 179 33384.86 397.49 2302.42 33.24 2012-06-27 21:57:46.000 179 33384.90 397.48 2302.35 33.24 2012-06-27 21:57:47.000 179 33384.94 397.52 2302.45 33.24 2012-06-27 21:57:48.000 179 33384.97 397.48 2302.42 33.24 2012-06-27 21:57:48.000 179 33385.08 397.49 2302.32 33.24 2012-06-27 21:57:50.000 179 33385.02 397.46 2302.33 33.24 2012-06-27 21:57:51.000 179 33384.99 397.49 2302.33 33.24 2012-06-27 21:57:52.000 179 33385.08 397.48 2302.32 33.24 2012-06-27 21:57:53.000 179 33385.04 397.47 2302.35 33.24 2012-06-27 21:57:54.000 179 33385.05 397.49 2302.31 33.25 2012-06-27 21:57:55.000 179 33385.11 397.49 2302.28 33.24 2012-06-27 21:57:56.000 179 33385.04 397.48 2302.25 33.25 2012-06-27 21:57:57.000 179 33385.15 397.48 2302.25 33.25 2012-06-27 21:57:58.000 179 33385.11 397.46 2302.22 33.25 2012-06-27 21:57:59.000 179 33385.17 397.49 2302.28 33.24 2012-06-27 21:58:00.000 179 33385.11 397.46 2302.27 33.24 2012-06-27 21:58:01.000 179 33385.14 397.45 2302.22 33.24 2012-06-27 21:58:01.000 179 33385.20 397.45 2302.22 33.24 2012-06-27 21:58:03.000 179 33385.13 397.39 2302.24 33.24 2012-06-27 21:58:04.000 179 33385.24 397.40 2302.22 33.24 2012-06-27 21:58:05.000 179 33385.20 397.45 2302.26 33.25 2012-06-27 21:58:06.000 179 33385.29 397.37 2302.24 33.25 2012-06-27 21:58:07.000 179 33385.38 397.42 2302.21 33.25 2012-06-27 21:58:08.000 179 33385.26 397.39 2302.26 33.24 2012-06-27 21:58:09.000 179 33385.36 397.42 2302.16 33.25 2012-06-27 21:58:10.000 179 33385.32 397.39 2302.11 33.25 2012-06-27 21:58:11.000 179 33385.45 397.40 2302.18 33.25 2012-06-27 21:58:12.000 179 33385.33 397.37 2302.12 33.25 2012-06-27 21:58:13.000 179 33385.42 397.42 2302.24 33.25 2012-06-27 21:58:14.000 179 33385.39 397.34 2302.23 33.25 2012-06-27 21:58:15.000 179 33385.47 397.41 2302.16 33.25 2012-06-27 21:58:16.000 179 33385.54 397.37 2302.13 33.25 2012-06-27 21:58:17.000 179 33385.52 397.33 2302.16 33.25 2012-06-27 21:58:18.000 179 33385.49 397.36 2302.17 33.25 2012-06-27 21:58:19.000 179 33385.55 397.32 2302.20 33.25 2012-06-27 21:58:20.000 179 33385.50 397.37 2302.00 33.25 2012-06-27 21:58:21.000 179 33385.61 397.33 2302.19 33.25 2012-06-27 21:58:22.000 179 33385.55 397.34 2302.08 33.25 2012-06-27 21:58:23.000 179 33385.62 397.33 2302.04 33.25 2012-06-27 21:58:24.000 179 33385.67 397.34 2302.10 33.25 2012-06-27 21:58:25.000 179 33385.65 397.32 2302.07 33.25 2012-06-27 21:58:26.000 179 33385.70 397.36 2302.04 33.25 2012-06-27 21:58:27.000 179 33385.80 397.33 2302.04 33.25 2012-06-27 21:58:28.000 179 33385.76 397.32 2302.01 33.25 2012-06-27 21:58:29.000 179 33385.76 397.34 2301.98 33.25 2012-06-27 21:58:30.000 179 33385.80 397.30 2302.13 33.25 2012-06-27 21:58:31.000 179 33385.83 397.31 2301.99 33.25 2012-06-27 21:58:32.000 179 33385.85 397.28 2302.07 33.25 2012-06-27 21:58:33.000 179 33385.85 397.30 2302.06 33.25 2012-06-27 21:58:34.000 179 33385.89 397.30 2302.02 33.25 2012-06-27 21:58:35.000 179 33385.93 397.30 2302.03 33.25 2012-06-27 21:58:36.000 179 33385.90 397.27 2302.04 33.25 2012-06-27 21:58:37.000 179 33386.01 397.25 2302.01 33.25 2012-06-27 21:58:38.000 179 33385.92 397.26 2302.03 33.25 2012-06-27 21:58:39.000 179 33386.04 397.24 2301.98 33.25 2012-06-27 21:58:40.000 179 33386.01 397.23 2301.94 33.25 2012-06-27 21:58:41.000 179 33386.09 397.24 2301.95 33.25 2012-06-27 21:58:42.000 179 33386.01 397.22 2301.92 33.25 2012-06-27 21:58:42.000 179 33386.00 397.22 2301.96 33.25 2012-06-27 21:58:44.000 179 33386.01 397.19 2302.00 33.25 2012-06-27 21:58:45.000 179 33386.16 397.19 2301.94 33.25 2012-06-27 21:58:46.000 179 33386.11 397.19 2301.95 33.25 2012-06-27 21:58:47.000 179 33386.17 397.18 2301.90 33.25 2012-06-27 21:58:48.000 179 33386.17 397.22 2301.91 33.25 2012-06-27 21:58:49.000 179 33386.14 397.22 2301.89 33.25 2012-06-27 21:58:50.000 179 33386.14 397.20 2301.94 33.25 2012-06-27 21:58:51.000 179 33386.29 397.17 2301.96 33.25 2012-06-27 21:58:52.000 179 33386.20 397.13 2301.88 33.25 2012-06-27 21:58:53.000 179 33386.28 397.16 2301.94 33.25 2012-06-27 21:58:54.000 179 33386.23 397.11 2301.93 33.25 2012-06-27 21:58:55.000 179 33386.26 397.09 2301.93 33.25 2012-06-27 21:58:55.000 179 33386.24 397.13 2301.88 33.25 2012-06-27 21:58:57.000 179 33386.39 397.09 2301.88 33.25 2012-06-27 21:58:58.000 179 33386.34 397.12 2301.90 33.25 2012-06-27 21:58:59.000 179 33386.37 397.05 2301.90 33.25 2012-06-27 21:59:00.000 179 33386.36 397.03 2301.95 33.25 2012-06-27 21:59:01.000 179 33386.28 397.04 2301.82 33.25 2012-06-27 21:59:02.000 179 33386.44 397.02 2301.91 33.25 2012-06-27 21:59:03.000 179 33386.41 397.02 2301.89 33.25 2012-06-27 21:59:04.000 179 33386.42 397.01 2301.82 33.25 2012-06-27 21:59:05.000 179 33386.35 397.00 2301.83 33.25 2012-06-27 21:59:06.000 179 33386.47 396.97 2301.85 33.25 2012-06-27 21:59:07.000 179 33386.54 396.98 2301.86 33.25 2012-06-27 21:59:08.000 179 33386.44 396.96 2301.75 33.25 2012-06-27 21:59:09.000 179 33386.51 396.92 2301.91 33.25 2012-06-27 21:59:10.000 179 33386.48 396.93 2301.84 33.25 2012-06-27 21:59:11.000 179 33386.56 396.92 2301.86 33.25 2012-06-27 21:59:12.000 179 33386.61 396.89 2301.85 33.25 2012-06-27 21:59:13.000 179 33386.64 396.93 2301.72 33.25 2012-06-27 21:59:14.000 179 33386.58 396.90 2301.80 33.25 2012-06-27 21:59:15.000 179 33386.58 396.89 2301.79 33.25 2012-06-27 21:59:16.000 179 33386.56 396.84 2301.78 33.25 2012-06-27 21:59:17.000 179 33386.63 396.86 2301.86 33.25 2012-06-27 21:59:18.000 179 33386.62 396.85 2301.73 33.25 2012-06-27 21:59:19.000 179 33386.63 396.83 2301.81 33.25 2012-06-27 21:59:20.000 179 33386.66 396.83 2301.78 33.25 2012-06-27 21:59:21.000 179 33386.76 396.76 2301.78 33.25 2012-06-27 21:59:22.000 179 33386.72 396.75 2301.76 33.25 2012-06-27 21:59:23.000 179 33386.79 396.78 2301.75 33.25 2012-06-27 21:59:24.000 179 33386.78 396.76 2301.81 33.25 2012-06-27 21:59:25.000 179 33386.76 396.78 2301.76 33.25 2012-06-27 21:59:26.000 179 33386.88 396.76 2301.78 33.25 2012-06-27 21:59:27.000 179 33386.82 396.81 2301.72 33.25 2012-06-27 21:59:28.000 179 33386.81 396.79 2301.78 33.25 2012-06-27 21:59:29.000 179 33386.85 396.76 2301.73 33.25 2012-06-27 21:59:30.000 179 33386.91 396.75 2301.70 33.25 2012-06-27 21:59:31.000 179 33386.85 396.70 2301.73 33.25 2012-06-27 21:59:32.000 179 33386.93 396.74 2301.79 33.25 2012-06-27 21:59:33.000 179 33386.94 396.71 2301.72 33.25 2012-06-27 21:59:34.000 179 33386.91 396.70 2301.69 33.25 2012-06-27 21:59:35.000 179 33386.92 396.74 2301.70 33.25 2012-06-27 21:59:36.000 179 33386.96 396.70 2301.74 33.25 2012-06-27 21:59:36.000 179 33386.93 396.70 2301.79 33.25 2012-06-27 21:59:38.000 179 33386.95 396.70 2301.68 33.25 2012-06-27 21:59:39.000 179 33387.00 396.69 2301.63 33.25 2012-06-27 21:59:40.000 179 33386.97 396.68 2301.72 33.25 2012-06-27 21:59:41.000 179 33387.04 396.68 2301.75 33.25 2012-06-27 21:59:42.000 179 33387.02 396.68 2301.73 33.25 2012-06-27 21:59:43.000 179 33387.02 396.72 2301.74 33.25 2012-06-27 21:59:44.000 179 33387.08 396.71 2301.77 33.25 2012-06-27 21:59:45.000 179 33387.10 396.69 2301.75 33.25 2012-06-27 21:59:46.000 179 33387.01 396.69 2301.65 33.25 2012-06-27 21:59:47.000 179 33387.06 396.73 2301.71 33.25 2012-06-27 21:59:48.000 179 33387.08 396.75 2301.73 33.25 2012-06-27 21:59:49.000 179 33387.09 396.71 2301.65 33.25 2012-06-27 21:59:49.000 179 33387.15 396.70 2301.76 33.25 2012-06-27 21:59:51.000 179 33387.18 396.69 2301.72 33.25 2012-06-27 21:59:52.000 179 33387.15 396.72 2301.75 33.25 2012-06-27 21:59:53.000 179 33387.21 396.73 2301.71 33.25 2012-06-27 21:59:54.000 179 33387.25 396.72 2301.71 33.25 2012-06-27 21:59:55.000 179 33387.26 396.76 2301.76 33.25 2012-06-27 21:59:56.000 179 33387.21 396.70 2301.71 33.25 2012-06-27 21:59:57.000 179 33387.24 396.72 2301.70 33.25 2012-06-27 21:59:58.000 179 33387.22 396.69 2301.69 33.25 2012-06-27 21:59:59.000 179 33387.20 396.71 2301.71 33.25 2012-06-27 22:00:00.000 179 33387.34 396.69 2301.71 33.25 2012-06-27 22:00:01.000 179 33387.22 396.71 2301.78 33.25 2012-06-27 22:00:02.000 179 33387.25 396.77 2301.77 33.25 2012-06-27 22:00:03.000 179 33387.34 396.77 2301.64 33.25 2012-06-27 22:00:04.000 179 33387.29 396.72 2301.70 33.25 2012-06-27 22:00:05.000 179 33387.19 396.71 2301.70 33.25 2012-06-27 22:00:06.000 179 33387.38 396.72 2301.69 33.25 2012-06-27 22:00:07.000 179 33387.25 396.75 2301.69 33.25 2012-06-27 22:00:08.000 179 33387.34 396.73 2301.71 33.25 2012-06-27 22:00:09.000 179 33387.46 396.77 2301.73 33.25 2012-06-27 22:00:10.000 179 33387.34 396.76 2301.74 33.25 2012-06-27 22:00:11.000 179 33387.49 396.76 2301.73 33.25 2012-06-27 22:00:12.000 179 33387.46 396.77 2301.63 33.25 2012-06-27 22:00:13.000 179 33387.40 396.80 2301.67 33.25 2012-06-27 22:00:14.000 179 33387.50 396.75 2301.66 33.25 2012-06-27 22:00:15.000 179 33387.41 396.74 2301.69 33.25 2012-06-27 22:00:16.000 179 33387.44 396.75 2301.76 33.25 2012-06-27 22:00:17.000 179 33387.47 396.81 2301.74 33.25 2012-06-27 22:00:18.000 179 33387.50 396.80 2301.76 33.25 2012-06-27 22:00:19.000 179 33387.48 396.80 2301.70 33.25 2012-06-27 22:00:20.000 179 33387.59 396.81 2301.78 33.25 2012-06-27 22:00:21.000 179 33387.64 396.77 2301.69 33.25 2012-06-27 22:00:22.000 179 33387.60 396.81 2301.68 33.25 2012-06-27 22:00:23.000 179 33387.64 396.84 2301.74 33.25 2012-06-27 22:00:24.000 179 33387.57 396.81 2301.69 33.25 2012-06-27 22:00:25.000 179 33387.63 396.83 2301.67 33.25 2012-06-27 22:00:26.000 179 33387.75 396.84 2301.72 33.25 2012-06-27 22:00:27.000 179 33387.69 396.84 2301.72 33.25 2012-06-27 22:00:28.000 179 33387.60 396.82 2301.75 33.25 2012-06-27 22:00:29.000 179 33387.75 396.86 2301.73 33.25 2012-06-27 22:00:30.000 179 33387.69 396.85 2301.72 33.25 2012-06-27 22:00:30.000 179 33387.78 396.82 2301.77 33.25 2012-06-27 22:00:32.000 179 33387.74 396.84 2301.77 33.25 2012-06-27 22:00:33.000 179 33387.76 396.83 2301.82 33.25 2012-06-27 22:00:34.000 179 33387.71 396.81 2301.76 33.25 2012-06-27 22:00:35.000 179 33387.72 396.87 2301.77 33.25 2012-06-27 22:00:36.000 179 33387.85 396.89 2301.78 33.25 2012-06-27 22:00:37.000 179 33387.84 396.83 2301.73 33.25 2012-06-27 22:00:38.000 179 33387.83 396.85 2301.69 33.25 2012-06-27 22:00:39.000 179 33387.94 396.88 2301.69 33.25 2012-06-27 22:00:40.000 179 33387.87 396.91 2301.71 33.25 2012-06-27 22:00:41.000 179 33387.99 396.91 2301.76 33.25 2012-06-27 22:00:42.000 179 33387.91 396.87 2301.75 33.25 2012-06-27 22:00:43.000 179 33387.99 396.95 2301.75 33.25 2012-06-27 22:00:43.000 179 33388.00 396.92 2301.69 33.25 2012-06-27 22:00:45.000 179 33387.96 396.95 2301.65 33.25 2012-06-27 22:00:46.000 179 33387.89 396.93 2301.67 33.25 2012-06-27 22:00:47.000 179 33388.00 396.96 2301.73 33.25 2012-06-27 22:00:48.000 179 33388.09 396.95 2301.70 33.25 2012-06-27 22:00:49.000 179 33388.00 396.98 2301.72 33.25 2012-06-27 22:00:50.000 179 33387.99 396.94 2301.77 33.25 2012-06-27 22:00:51.000 179 33388.16 396.92 2301.69 33.25 2012-06-27 22:00:52.000 179 33388.07 396.92 2301.75 33.25 2012-06-27 22:00:53.000 179 33388.12 396.97 2301.68 33.25 2012-06-27 22:00:54.000 179 33387.94 396.92 2301.82 33.25 2012-06-27 22:00:55.000 179 33388.13 396.94 2301.75 33.25 2012-06-27 22:00:56.000 179 33388.08 396.94 2301.82 33.25 2012-06-27 22:00:57.000 179 33388.18 396.98 2301.75 33.25 2012-06-27 22:00:58.000 179 33388.11 396.94 2301.70 33.25 2012-06-27 22:00:59.000 179 33388.14 396.97 2301.73 33.25 2012-06-27 22:01:00.000 179 33388.16 396.95 2301.74 33.25 2012-06-27 22:01:01.000 179 33388.26 396.97 2301.76 33.25 2012-06-27 22:01:02.000 179 33388.25 396.95 2301.79 33.25 2012-06-27 22:01:03.000 179 33388.21 397.02 2301.76 33.25 2012-06-27 22:01:04.000 179 33388.09 396.99 2301.75 33.25 2012-06-27 22:01:05.000 179 33388.18 396.96 2301.85 33.25 2012-06-27 22:01:06.000 179 33388.24 397.00 2301.85 33.25 2012-06-27 22:01:07.000 179 33388.19 396.98 2301.78 33.25 2012-06-27 22:01:08.000 179 33388.29 396.95 2301.81 33.25 2012-06-27 22:01:09.000 179 33388.25 396.92 2301.86 33.25 2012-06-27 22:01:10.000 179 33388.20 396.94 2301.88 33.25 2012-06-27 22:01:11.000 179 33388.20 396.94 2301.80 33.25 2012-06-27 22:01:12.000 179 33388.32 396.90 2301.81 33.25 2012-06-27 22:01:13.000 179 33388.32 396.92 2301.85 33.25 2012-06-27 22:01:14.000 179 33388.36 396.99 2301.78 33.25 2012-06-27 22:01:15.000 179 33388.28 396.98 2301.71 33.25 2012-06-27 22:01:16.000 179 33388.37 396.94 2301.68 33.25 2012-06-27 22:01:17.000 179 33388.33 396.90 2301.81 33.25 2012-06-27 22:01:18.000 179 33388.38 396.88 2301.88 33.25 2012-06-27 22:01:19.000 179 33388.34 396.90 2301.76 33.25 2012-06-27 22:01:20.000 179 33388.28 396.87 2301.81 33.25 2012-06-27 22:01:21.000 179 33388.42 396.85 2301.91 33.25 2012-06-27 22:01:22.000 179 33388.39 396.84 2301.86 33.25 2012-06-27 22:01:23.000 179 33388.43 396.88 2301.86 33.25 2012-06-27 22:01:24.000 179 33388.32 396.83 2301.88 33.25 2012-06-27 22:01:24.000 179 33388.44 396.86 2301.78 33.25 2012-06-27 22:01:26.000 179 33388.50 396.82 2301.77 33.25 2012-06-27 22:01:27.000 179 33388.50 396.79 2301.82 33.25 2012-06-27 22:01:28.000 179 33388.45 396.82 2301.78 33.25 2012-06-27 22:01:29.000 179 33388.51 396.76 2301.80 33.25 2012-06-27 22:01:30.000 179 33388.65 396.77 2301.82 33.25 2012-06-27 22:01:31.000 179 33388.62 396.81 2301.82 33.25 2012-06-27 22:01:32.000 179 33388.56 396.74 2301.86 33.25 2012-06-27 22:01:33.000 179 33388.64 396.77 2301.75 33.25 2012-06-27 22:01:34.000 179 33388.63 396.76 2301.80 33.25 2012-06-27 22:01:35.000 179 33388.64 396.75 2301.78 33.25 2012-06-27 22:01:36.000 179 33388.66 396.71 2301.75 33.25 2012-06-27 22:01:37.000 179 33388.69 396.74 2301.78 33.25 2012-06-27 22:01:37.000 179 33388.60 396.73 2301.85 33.25 2012-06-27 22:01:39.000 179 33388.67 396.68 2301.82 33.25 2012-06-27 22:01:40.000 179 33388.68 396.69 2301.85 33.25 2012-06-27 22:01:41.000 179 33388.74 396.71 2301.88 33.25 2012-06-27 22:01:42.000 179 33388.72 396.64 2301.84 33.25 2012-06-27 22:01:43.000 179 33388.76 396.69 2301.85 33.25 2012-06-27 22:01:44.000 179 33388.71 396.64 2301.75 33.25 2012-06-27 22:01:45.000 179 33388.75 396.61 2301.84 33.25 2012-06-27 22:01:46.000 179 33388.79 396.61 2301.82 33.25 2012-06-27 22:01:47.000 179 33388.84 396.57 2301.85 33.25 2012-06-27 22:01:48.000 179 33388.91 396.61 2301.82 33.25 2012-06-27 22:01:49.000 179 33388.85 396.59 2301.78 33.25 2012-06-27 22:01:50.000 179 33388.89 396.61 2301.85 33.25 2012-06-27 22:01:51.000 179 33388.87 396.61 2301.88 33.25 2012-06-27 22:01:52.000 179 33388.89 396.62 2301.85 33.25 2012-06-27 22:01:53.000 179 33388.83 396.56 2301.86 33.25 2012-06-27 22:01:54.000 179 33388.90 396.62 2301.83 33.25 2012-06-27 22:01:55.000 179 33388.90 396.56 2301.82 33.25 2012-06-27 22:01:56.000 179 33389.01 396.57 2301.77 33.25 2012-06-27 22:01:57.000 179 33388.97 396.54 2301.88 33.25 2012-06-27 22:01:58.000 179 33388.99 396.52 2301.81 33.25 2012-06-27 22:01:59.000 179 33388.97 396.54 2301.85 33.25 2012-06-27 22:02:00.000 179 33388.99 396.55 2301.88 33.25 2012-06-27 22:02:01.000 179 33388.86 396.52 2301.82 33.25 2012-06-27 22:02:02.000 179 33388.99 396.50 2301.93 33.25 2012-06-27 22:02:03.000 179 33389.00 396.48 2301.79 33.25 2012-06-27 22:02:04.000 179 33389.00 396.53 2301.82 33.25 2012-06-27 22:02:05.000 179 33388.97 396.49 2301.83 33.25 2012-06-27 22:02:06.000 179 33388.99 396.51 2301.81 33.25 2012-06-27 22:02:07.000 179 33388.91 396.46 2301.78 33.25 2012-06-27 22:02:08.000 179 33388.97 396.50 2301.85 33.25 2012-06-27 22:02:09.000 179 33388.93 396.46 2301.81 33.25 2012-06-27 22:02:10.000 179 33388.93 396.45 2301.75 33.25 2012-06-27 22:02:11.000 179 33388.96 396.47 2301.73 33.25 2012-06-27 22:02:12.000 179 33388.97 396.47 2301.90 33.25 2012-06-27 22:02:13.000 179 33389.00 396.42 2301.88 33.25 2012-06-27 22:02:14.000 179 33388.93 396.44 2301.84 33.25 2012-06-27 22:02:15.000 179 33389.01 396.39 2301.79 33.25 2012-06-27 22:02:16.000 179 33388.98 396.38 2301.86 33.25 2012-06-27 22:02:17.000 179 33388.94 396.40 2301.87 33.25 2012-06-27 22:02:18.000 179 33388.95 396.36 2301.88 33.25 2012-06-27 22:02:18.000 179 33389.08 396.33 2301.80 33.25 2012-06-27 22:02:20.000 179 33389.09 396.31 2301.85 33.25 2012-06-27 22:02:21.000 179 33389.07 396.35 2301.84 33.25 2012-06-27 22:02:22.000 179 33389.04 396.30 2301.84 33.25 2012-06-27 22:02:23.000 179 33389.11 396.35 2301.84 33.25 2012-06-27 22:02:24.000 179 33389.09 396.26 2301.88 33.25 2012-06-27 22:02:25.000 179 33389.17 396.25 2301.85 33.25 2012-06-27 22:02:26.000 179 33389.13 396.28 2301.82 33.25 2012-06-27 22:02:27.000 179 33389.07 396.28 2301.94 33.25 2012-06-27 22:02:28.000 179 33389.18 396.23 2301.86 33.25 2012-06-27 22:02:29.000 179 33389.18 396.22 2301.85 33.25 2012-06-27 22:02:30.000 179 33389.24 396.26 2301.86 33.25 2012-06-27 22:02:31.000 179 33389.11 396.18 2301.97 33.25 2012-06-27 22:02:31.000 179 33389.19 396.22 2301.82 33.25 2012-06-27 22:02:33.000 179 33389.23 396.22 2301.93 33.25 2012-06-27 22:02:34.000 179 33389.22 396.21 2301.93 33.25 2012-06-27 22:02:35.000 179 33389.18 396.19 2301.87 33.25 2012-06-27 22:02:36.000 179 33389.29 396.17 2301.78 33.25 2012-06-27 22:02:37.000 179 33389.27 396.18 2301.79 33.25 2012-06-27 22:02:38.000 179 33389.19 396.12 2301.79 33.25 2012-06-27 22:02:39.000 179 33389.34 396.14 2301.84 33.25 2012-06-27 22:02:40.000 179 33389.29 396.15 2301.85 33.25 2012-06-27 22:02:41.000 179 33389.23 396.14 2301.84 33.25 2012-06-27 22:02:42.000 179 33389.34 396.14 2301.79 33.25 2012-06-27 22:02:43.000 179 33389.27 396.09 2301.88 33.25 2012-06-27 22:02:44.000 179 33389.28 396.11 2301.97 33.25 2012-06-27 22:02:45.000 179 33389.25 396.09 2301.88 33.25 2012-06-27 22:02:46.000 179 33389.29 396.11 2301.83 33.25 2012-06-27 22:02:47.000 179 33389.30 396.09 2301.93 33.25 2012-06-27 22:02:48.000 179 33389.30 396.06 2301.91 33.25 2012-06-27 22:02:49.000 179 33389.29 396.04 2301.91 33.25 2012-06-27 22:02:50.000 179 33389.39 396.05 2301.86 33.25 2012-06-27 22:02:51.000 179 33389.27 396.06 2301.90 33.25 2012-06-27 22:02:52.000 179 33389.32 396.03 2301.88 33.25 2012-06-27 22:02:53.000 179 33389.29 396.05 2301.86 33.25 2012-06-27 22:02:54.000 179 33389.29 395.99 2301.86 33.25 2012-06-27 22:02:55.000 179 33389.29 395.96 2301.89 33.25 2012-06-27 22:02:56.000 179 33389.37 395.96 2301.91 33.25 2012-06-27 22:02:57.000 179 33389.19 395.95 2301.95 33.25 2012-06-27 22:02:58.000 179 33389.25 395.97 2301.90 33.25 2012-06-27 22:02:59.000 179 33389.22 395.92 2301.88 33.25 2012-06-27 22:03:00.000 179 33389.20 395.91 2301.82 33.25 2012-06-27 22:03:01.000 179 33389.22 395.90 2301.91 33.25 2012-06-27 22:03:02.000 179 33389.22 395.85 2301.98 33.25 2012-06-27 22:03:03.000 179 33389.12 395.86 2301.85 33.25 2012-06-27 22:03:04.000 179 33389.16 395.84 2301.85 33.25 2012-06-27 22:03:05.000 179 33389.14 395.86 2301.90 33.25 2012-06-27 22:03:06.000 179 33389.15 395.86 2301.86 33.25 2012-06-27 22:03:07.000 179 33389.08 395.85 2301.89 33.25 2012-06-27 22:03:08.000 179 33389.21 395.83 2301.89 33.25 2012-06-27 22:03:09.000 179 33389.15 395.82 2301.88 33.25 2012-06-27 22:03:10.000 179 33389.16 395.82 2301.94 33.25 2012-06-27 22:03:11.000 179 33389.12 395.76 2301.91 33.25 2012-06-27 22:03:12.000 179 33389.12 395.78 2301.92 33.25 2012-06-27 22:03:12.000 179 33389.12 395.77 2301.89 33.25 2012-06-27 22:03:14.000 179 33389.12 395.78 2301.94 33.25 2012-06-27 22:03:15.000 179 33389.22 395.73 2301.96 33.25 2012-06-27 22:03:16.000 179 33389.15 395.74 2301.94 33.25 2012-06-27 22:03:17.000 179 33389.10 395.74 2301.87 33.25 2012-06-27 22:03:18.000 179 33389.05 395.71 2301.84 33.25 2012-06-27 22:03:19.000 179 33389.14 395.72 2301.97 33.25 2012-06-27 22:03:20.000 179 33389.08 395.71 2302.01 33.25 2012-06-27 22:03:21.000 179 33389.07 395.68 2301.89 33.25 2012-06-27 22:03:22.000 179 33389.02 395.68 2301.96 33.25 2012-06-27 22:03:23.000 179 33389.10 395.68 2301.94 33.25 2012-06-27 22:03:24.000 179 33389.06 395.64 2302.01 33.25 2012-06-27 22:03:25.000 179 33389.10 395.68 2301.92 33.25 2012-06-27 22:03:25.000 179 33389.08 395.63 2301.97 33.25 2012-06-27 22:03:27.000 179 33389.02 395.63 2301.94 33.25 2012-06-27 22:03:28.000 179 33389.02 395.62 2301.91 33.25 2012-06-27 22:03:29.000 179 33389.06 395.61 2301.87 33.25 2012-06-27 22:03:30.000 179 33389.04 395.61 2301.92 33.25 2012-06-27 22:03:31.000 179 33389.08 395.57 2302.00 33.25 2012-06-27 22:03:32.000 179 33388.97 395.57 2301.90 33.25 2012-06-27 22:03:33.000 179 33388.94 395.54 2302.01 33.25 2012-06-27 22:03:34.000 179 33389.00 395.53 2301.93 33.25 2012-06-27 22:03:35.000 179 33388.99 395.60 2302.03 33.25 2012-06-27 22:03:36.000 179 33388.84 395.53 2301.95 33.25 2012-06-27 22:03:37.000 179 33388.99 395.52 2301.89 33.25 2012-06-27 22:03:38.000 179 33388.95 395.54 2302.01 33.25 2012-06-27 22:03:39.000 179 33388.97 395.52 2301.89 33.25 2012-06-27 22:03:40.000 179 33388.92 395.51 2301.95 33.25 2012-06-27 22:03:41.000 179 33388.94 395.49 2301.98 33.25 2012-06-27 22:03:42.000 179 33388.92 395.50 2301.96 33.25 2012-06-27 22:03:43.000 179 33388.83 395.53 2301.93 33.25 2012-06-27 22:03:44.000 179 33388.91 395.52 2302.01 33.25 2012-06-27 22:03:45.000 179 33388.84 395.48 2302.02 33.25 2012-06-27 22:03:46.000 179 33388.82 395.49 2302.03 33.25 2012-06-27 22:03:47.000 179 33388.87 395.51 2302.05 33.25 2012-06-27 22:03:48.000 179 33388.74 395.50 2302.01 33.25 2012-06-27 22:03:49.000 179 33388.75 395.43 2301.95 33.25 2012-06-27 22:03:50.000 179 33388.83 395.45 2301.93 33.25 2012-06-27 22:03:51.000 179 33388.85 395.46 2301.97 33.25 2012-06-27 22:03:52.000 179 33388.81 395.43 2301.90 33.25 2012-06-27 22:03:53.000 179 33388.74 395.43 2301.95 33.25 2012-06-27 22:03:54.000 179 33388.83 395.40 2302.01 33.25 2012-06-27 22:03:55.000 179 33388.78 395.48 2301.98 33.25 2012-06-27 22:03:56.000 179 33388.74 395.45 2301.98 33.25 2012-06-27 22:03:57.000 179 33388.74 395.41 2302.00 33.25 2012-06-27 22:03:58.000 179 33388.75 395.42 2302.01 33.25 2012-06-27 22:03:59.000 179 33388.69 395.40 2301.98 33.25 2012-06-27 22:04:00.000 179 33388.71 395.42 2302.02 33.25 2012-06-27 22:04:01.000 179 33388.72 395.45 2302.01 33.25 2012-06-27 22:04:02.000 179 33388.57 395.36 2302.06 33.25 2012-06-27 22:04:03.000 179 33388.77 395.36 2301.94 33.25 2012-06-27 22:04:04.000 179 33388.60 395.35 2302.01 33.25 2012-06-27 22:04:05.000 179 33388.64 395.42 2301.93 33.25 2012-06-27 22:04:06.000 179 33388.68 395.36 2301.99 33.25 2012-06-27 22:04:06.000 179 33388.70 395.38 2302.03 33.25 2012-06-27 22:04:08.000 179 33388.55 395.35 2302.05 33.25 2012-06-27 22:04:09.000 179 33388.61 395.35 2302.06 33.25 2012-06-27 22:04:10.000 179 33388.67 395.32 2302.06 33.25 2012-06-27 22:04:11.000 179 33388.67 395.33 2301.98 33.25 2012-06-27 22:04:12.000 179 33388.64 395.34 2302.06 33.25 2012-06-27 22:04:13.000 179 33388.60 395.34 2302.16 33.25 2012-06-27 22:04:14.000 179 33388.62 395.33 2302.06 33.25 2012-06-27 22:04:15.000 179 33388.54 395.31 2302.10 33.25 2012-06-27 22:04:16.000 179 33388.60 395.29 2302.09 33.25 2012-06-27 22:04:17.000 179 33388.59 395.33 2302.04 33.25 2012-06-27 22:04:18.000 179 33388.51 395.28 2302.06 33.25 2012-06-27 22:04:19.000 179 33388.56 395.32 2302.01 33.25 2012-06-27 22:04:19.000 179 33388.58 395.29 2302.09 33.25 2012-06-27 22:04:21.000 179 33388.52 395.32 2302.05 33.25 2012-06-27 22:04:22.000 179 33388.57 395.29 2302.04 33.25 2012-06-27 22:04:23.000 179 33388.45 395.28 2302.05 33.25 2012-06-27 22:04:24.000 179 33388.55 395.27 2302.07 33.25 2012-06-27 22:04:25.000 179 33388.53 395.27 2302.14 33.25 2012-06-27 22:04:26.000 179 33388.48 395.24 2302.07 33.25 2012-06-27 22:04:27.000 179 33388.44 395.22 2302.13 33.25 2012-06-27 22:04:28.000 179 33388.43 395.25 2302.15 33.25 2012-06-27 22:04:29.000 179 33388.44 395.24 2302.10 33.25 2012-06-27 22:04:30.000 179 33388.46 395.25 2302.16 33.25 2012-06-27 22:04:31.000 179 33388.33 395.25 2302.17 33.25 2012-06-27 22:04:32.000 179 33388.45 395.23 2302.16 33.25 2012-06-27 22:04:33.000 179 33388.40 395.20 2302.14 33.25 2012-06-27 22:04:34.000 179 33388.34 395.20 2302.12 33.25 2012-06-27 22:04:35.000 179 33388.38 395.18 2302.07 33.25 2012-06-27 22:04:36.000 179 33388.41 395.18 2302.11 33.25 2012-06-27 22:04:37.000 179 33388.35 395.16 2302.09 33.25 2012-06-27 22:04:38.000 179 33388.37 395.15 2302.08 33.25 2012-06-27 22:04:39.000 179 33388.31 395.20 2302.18 33.25 2012-06-27 22:04:40.000 179 33388.35 395.20 2302.16 33.25 2012-06-27 22:04:41.000 179 33388.24 395.20 2302.16 33.25 2012-06-27 22:04:42.000 179 33388.33 395.19 2302.12 33.25 2012-06-27 22:04:43.000 179 33388.19 395.16 2302.09 33.25 2012-06-27 22:04:44.000 179 33388.31 395.15 2302.16 33.25 2012-06-27 22:04:45.000 179 33388.24 395.19 2302.15 33.25 2012-06-27 22:04:46.000 179 33388.24 395.18 2302.14 33.25 2012-06-27 22:04:47.000 179 33388.19 395.18 2302.19 33.25 2012-06-27 22:04:48.000 179 33388.26 395.13 2302.20 33.25 2012-06-27 22:04:49.000 179 33388.31 395.13 2302.22 33.25 2012-06-27 22:04:50.000 179 33388.20 395.12 2302.17 33.25 2012-06-27 22:04:51.000 179 33388.09 395.16 2302.25 33.25 2012-06-27 22:04:52.000 179 33388.12 395.15 2302.17 33.25 2012-06-27 22:04:53.000 179 33388.09 395.14 2302.25 33.25 2012-06-27 22:04:54.000 179 33388.15 395.12 2302.20 33.25 2012-06-27 22:04:55.000 179 33388.04 395.06 2302.13 33.25 2012-06-27 22:04:56.000 179 33388.04 395.05 2302.18 33.25 2012-06-27 22:04:57.000 179 33388.11 395.09 2302.20 33.25 2012-06-27 22:04:58.000 179 33388.04 395.06 2302.22 33.25 2012-06-27 22:04:59.000 179 33388.06 395.07 2302.21 33.25 2012-06-27 22:05:00.000 179 33388.04 395.07 2302.22 33.25 2012-06-27 22:05:00.000 179 33388.01 395.09 2302.19 33.25 2012-06-27 22:05:02.000 179 33388.10 395.03 2302.21 33.25 2012-06-27 22:05:03.000 179 33387.99 395.05 2302.20 33.25 2012-06-27 22:05:04.000 179 33387.95 395.06 2302.26 33.25 2012-06-27 22:05:05.000 179 33388.03 395.05 2302.23 33.25 2012-06-27 22:05:06.000 179 33388.00 395.05 2302.31 33.25 2012-06-27 22:05:07.000 179 33387.90 395.09 2302.23 33.25 2012-06-27 22:05:08.000 179 33388.03 395.02 2302.25 33.25 2012-06-27 22:05:09.000 179 33387.88 395.07 2302.18 33.25 2012-06-27 22:05:10.000 179 33387.91 395.04 2302.20 33.25 2012-06-27 22:05:11.000 179 33387.98 395.04 2302.31 33.25 2012-06-27 22:05:12.000 179 33387.90 395.04 2302.35 33.25 2012-06-27 22:05:13.000 179 33387.88 395.06 2302.28 33.25 2012-06-27 22:05:13.000 179 33387.96 395.07 2302.28 33.25 2012-06-27 22:05:15.000 179 33387.97 395.06 2302.29 33.25 2012-06-27 22:05:16.000 179 33387.84 395.02 2302.37 33.25 2012-06-27 22:05:17.000 179 33387.94 395.05 2302.29 33.25 2012-06-27 22:05:18.000 179 33387.94 395.00 2302.31 33.25 2012-06-27 22:05:19.000 179 33387.87 395.05 2302.28 33.25 2012-06-27 22:05:20.000 179 33387.74 395.03 2302.27 33.25 2012-06-27 22:05:21.000 179 33387.78 395.03 2302.32 33.25 2012-06-27 22:05:22.000 179 33387.78 395.02 2302.38 33.25 2012-06-27 22:05:23.000 179 33387.84 395.04 2302.27 33.25 2012-06-27 22:05:24.000 179 33387.79 395.04 2302.28 33.25 2012-06-27 22:05:25.000 179 33387.72 395.02 2302.30 33.25 2012-06-27 22:05:26.000 179 33387.82 395.06 2302.33 33.25 2012-06-27 22:05:27.000 179 33387.68 395.02 2302.35 33.25 2012-06-27 22:05:28.000 179 33387.73 395.03 2302.31 33.25 2012-06-27 22:05:29.000 179 33387.74 395.04 2302.34 33.25 2012-06-27 22:05:30.000 179 33387.77 395.03 2302.28 33.25 2012-06-27 22:05:31.000 179 33387.74 395.06 2302.25 33.25 2012-06-27 22:05:32.000 179 33387.68 395.04 2302.37 33.25 2012-06-27 22:05:33.000 179 33387.66 395.06 2302.35 33.25 2012-06-27 22:05:34.000 179 33387.59 395.07 2302.39 33.25 2012-06-27 22:05:35.000 179 33387.71 395.05 2302.26 33.25 2012-06-27 22:05:36.000 179 33387.65 395.06 2302.40 33.25 2012-06-27 22:05:37.000 179 33387.66 395.03 2302.40 33.25 2012-06-27 22:05:38.000 179 33387.68 395.08 2302.43 33.25 2012-06-27 22:05:39.000 179 33387.57 395.10 2302.34 33.25 2012-06-27 22:05:40.000 179 33387.60 395.06 2302.35 33.25 2012-06-27 22:05:41.000 179 33387.60 395.09 2302.38 33.25 2012-06-27 22:05:42.000 179 33387.57 395.11 2302.32 33.25 2012-06-27 22:05:43.000 179 33387.62 395.11 2302.40 33.25 2012-06-27 22:05:44.000 179 33387.60 395.09 2302.35 33.25 2012-06-27 22:05:45.000 179 33387.56 395.11 2302.38 33.25 2012-06-27 22:05:46.000 179 33387.54 395.12 2302.39 33.25 2012-06-27 22:05:47.000 179 33387.51 395.14 2302.48 33.25 2012-06-27 22:05:48.000 179 33387.54 395.08 2302.34 33.25 2012-06-27 22:05:49.000 179 33387.50 395.13 2302.37 33.25 2012-06-27 22:05:50.000 179 33387.44 395.14 2302.39 33.25 2012-06-27 22:05:51.000 179 33387.47 395.11 2302.41 33.25 2012-06-27 22:05:52.000 179 33387.37 395.08 2302.43 33.25 2012-06-27 22:05:53.000 179 33387.46 395.08 2302.41 33.25 2012-06-27 22:05:54.000 179 33387.57 395.12 2302.36 33.25 2012-06-27 22:05:54.000 179 33387.55 395.13 2302.37 33.25 2012-06-27 22:05:56.000 179 33387.47 395.05 2302.43 33.25 2012-06-27 22:05:57.000 179 33387.47 395.17 2302.38 33.25 2012-06-27 22:05:58.000 179 33387.51 395.14 2302.35 33.25 2012-06-27 22:05:59.000 179 33387.44 395.13 2302.40 33.25 2012-06-27 22:06:00.000 179 33387.37 395.08 2302.41 33.25 2012-06-27 22:06:01.000 179 33387.43 395.10 2302.50 33.25 2012-06-27 22:06:02.000 179 33387.41 395.13 2302.39 33.25 2012-06-27 22:06:03.000 179 33387.36 395.15 2302.51 33.25 2012-06-27 22:06:04.000 179 33387.34 395.12 2302.49 33.25 2012-06-27 22:06:05.000 179 33387.35 395.08 2302.45 33.25 2012-06-27 22:06:06.000 179 33387.42 395.12 2302.43 33.25 2012-06-27 22:06:07.000 179 33387.37 395.12 2302.47 33.25 2012-06-27 22:06:07.000 179 33387.31 395.10 2302.47 33.25 2012-06-27 22:06:09.000 179 33387.31 395.11 2302.40 33.25 2012-06-27 22:06:10.000 179 33387.25 395.08 2302.34 33.25 2012-06-27 22:06:11.000 179 33387.35 395.12 2302.41 33.25 2012-06-27 22:06:12.000 179 33387.34 395.15 2302.44 33.25 2012-06-27 22:06:13.000 179 33387.21 395.10 2302.41 33.25 2012-06-27 22:06:14.000 179 33387.29 395.12 2302.51 33.25 2012-06-27 22:06:15.000 179 33387.31 395.08 2302.43 33.25 2012-06-27 22:06:16.000 179 33387.28 395.08 2302.44 33.25 2012-06-27 22:06:17.000 179 33387.31 395.04 2302.43 33.25 2012-06-27 22:06:18.000 179 33387.34 395.11 2302.42 33.25 2012-06-27 22:06:19.000 179 33387.37 395.08 2302.48 33.25 2012-06-27 22:06:20.000 179 33387.24 395.08 2302.50 33.25 2012-06-27 22:06:21.000 179 33387.33 395.08 2302.50 33.25 2012-06-27 22:06:22.000 179 33387.25 395.08 2302.50 33.25 2012-06-27 22:06:23.000 179 33387.20 395.07 2302.52 33.25 2012-06-27 22:06:24.000 179 33387.31 395.11 2302.45 33.25 2012-06-27 22:06:25.000 179 33387.27 395.07 2302.42 33.25 2012-06-27 22:06:26.000 179 33387.24 395.04 2302.53 33.25 2012-06-27 22:06:27.000 179 33387.17 395.06 2302.47 33.25 2012-06-27 22:06:28.000 179 33387.26 395.07 2302.45 33.25 2012-06-27 22:06:29.000 179 33387.19 395.10 2302.50 33.25 2012-06-27 22:06:30.000 179 33387.23 395.08 2302.49 33.25 2012-06-27 22:06:31.000 179 33387.22 395.05 2302.50 33.25 2012-06-27 22:06:32.000 179 33387.26 395.07 2302.48 33.25 2012-06-27 22:06:33.000 179 33387.28 395.03 2302.49 33.25 2012-06-27 22:06:34.000 179 33387.17 395.01 2302.51 33.25 2012-06-27 22:06:35.000 179 33387.18 395.04 2302.47 33.25 2012-06-27 22:06:36.000 179 33387.21 394.99 2302.47 33.25 2012-06-27 22:06:37.000 179 33387.21 395.01 2302.54 33.25 2012-06-27 22:06:38.000 179 33387.09 395.01 2302.51 33.25 2012-06-27 22:06:39.000 179 33387.20 395.04 2302.47 33.25 2012-06-27 22:06:40.000 179 33387.21 395.06 2302.47 33.25 2012-06-27 22:06:41.000 179 33387.27 394.99 2302.50 33.25 2012-06-27 22:06:42.000 179 33387.20 395.01 2302.50 33.25 2012-06-27 22:06:43.000 179 33387.16 395.00 2302.49 33.25 2012-06-27 22:06:44.000 179 33387.11 395.04 2302.50 33.25 2012-06-27 22:06:45.000 179 33387.21 394.98 2302.51 33.25 2012-06-27 22:06:46.000 179 33387.10 395.01 2302.59 33.25 2012-06-27 22:06:47.000 179 33387.14 395.02 2302.45 33.25 2012-06-27 22:06:48.000 179 33387.16 395.06 2302.49 33.25 2012-06-27 22:06:48.000 179 33387.25 395.00 2302.53 33.25 2012-06-27 22:06:50.000 179 33387.03 395.04 2302.53 33.25 2012-06-27 22:06:51.000 179 33387.24 395.04 2302.49 33.25 2012-06-27 22:06:52.000 179 33387.12 395.04 2302.53 33.25 2012-06-27 22:06:53.000 179 33387.06 395.06 2302.59 33.25 2012-06-27 22:06:54.000 179 33387.16 395.08 2302.49 33.25 2012-06-27 22:06:55.000 179 33387.20 395.03 2302.43 33.25 2012-06-27 22:06:56.000 179 33387.08 395.03 2302.50 33.25 2012-06-27 22:06:57.000 179 33387.18 395.01 2302.47 33.25 2012-06-27 22:06:58.000 179 33387.06 395.02 2302.52 33.25 2012-06-27 22:06:59.000 179 33387.13 395.00 2302.55 33.25 2012-06-27 22:07:00.000 179 33387.09 395.00 2302.42 33.25 2012-06-27 22:07:01.000 179 33387.04 395.03 2302.48 33.25 2012-06-27 22:07:01.000 179 33386.99 395.05 2302.48 33.25 2012-06-27 22:07:03.000 179 33387.10 395.04 2302.50 33.25 2012-06-27 22:07:04.000 179 33387.06 395.05 2302.50 33.25 2012-06-27 22:07:05.000 179 33387.03 395.02 2302.46 33.25 2012-06-27 22:07:06.000 179 33387.08 395.11 2302.44 33.25 2012-06-27 22:07:07.000 179 33387.00 395.06 2302.36 33.25 2012-06-27 22:07:08.000 179 33387.04 395.09 2302.50 33.25 2012-06-27 22:07:09.000 179 33387.10 395.06 2302.49 33.25 2012-06-27 22:07:10.000 179 33387.01 395.07 2302.51 33.25 2012-06-27 22:07:11.000 179 33387.03 395.08 2302.52 33.25 2012-06-27 22:07:12.000 179 33387.05 395.10 2302.47 33.25 2012-06-27 22:07:13.000 179 33387.07 395.07 2302.52 33.25 2012-06-27 22:07:14.000 179 33387.06 395.09 2302.47 33.25 2012-06-27 22:07:15.000 179 33387.03 395.14 2302.45 33.25 2012-06-27 22:07:16.000 179 33387.06 395.15 2302.48 33.25 2012-06-27 22:07:17.000 179 33386.94 395.11 2302.43 33.25 2012-06-27 22:07:18.000 179 33386.98 395.13 2302.45 33.25 2012-06-27 22:07:19.000 179 33386.99 395.11 2302.49 33.25 2012-06-27 22:07:20.000 179 33387.06 395.12 2302.47 33.25 2012-06-27 22:07:21.000 179 33386.93 395.15 2302.51 33.25 2012-06-27 22:07:22.000 179 33386.90 395.16 2302.51 33.25 2012-06-27 22:07:23.000 179 33386.96 395.09 2302.47 33.25 2012-06-27 22:07:24.000 179 33386.94 395.16 2302.44 33.25 2012-06-27 22:07:25.000 179 33386.89 395.10 2302.42 33.25 2012-06-27 22:07:26.000 179 33386.96 395.14 2302.54 33.25 2012-06-27 22:07:27.000 179 33386.94 395.17 2302.48 33.25 2012-06-27 22:07:28.000 179 33386.90 395.17 2302.49 33.25 2012-06-27 22:07:29.000 179 33386.98 395.15 2302.46 33.25 2012-06-27 22:07:30.000 179 33386.92 395.15 2302.48 33.25 2012-06-27 22:07:31.000 179 33386.93 395.16 2302.48 33.25 2012-06-27 22:07:32.000 179 33386.81 395.20 2302.47 33.25 2012-06-27 22:07:33.000 179 33386.93 395.23 2302.51 33.26 2012-06-27 22:07:34.000 179 33386.88 395.21 2302.50 33.25 2012-06-27 22:07:35.000 179 33386.86 395.22 2302.53 33.25 2012-06-27 22:07:36.000 179 33386.83 395.17 2302.52 33.25 2012-06-27 22:07:37.000 179 33386.79 395.18 2302.47 33.26 2012-06-27 22:07:38.000 179 33386.81 395.21 2302.47 33.25 2012-06-27 22:07:39.000 179 33386.85 395.22 2302.58 33.25 2012-06-27 22:07:40.000 179 33386.82 395.20 2302.49 33.25 2012-06-27 22:07:41.000 179 33386.82 395.20 2302.51 33.26 2012-06-27 22:07:42.000 179 33386.79 395.23 2302.51 33.26 2012-06-27 22:07:42.000 179 33386.70 395.22 2302.48 33.26 2012-06-27 22:07:44.000 179 33386.84 395.29 2302.53 33.25 2012-06-27 22:07:45.000 179 33386.81 395.25 2302.51 33.25 2012-06-27 22:07:46.000 179 33386.77 395.24 2302.49 33.25 2012-06-27 22:07:47.000 179 33386.75 395.28 2302.51 33.25 2012-06-27 22:07:48.000 179 33386.73 395.29 2302.53 33.25 2012-06-27 22:07:49.000 179 33386.70 395.20 2302.62 33.25 2012-06-27 22:07:50.000 179 33386.84 395.24 2302.55 33.26 2012-06-27 22:07:51.000 179 33386.70 395.25 2302.56 33.25 2012-06-27 22:07:52.000 179 33386.67 395.25 2302.47 33.26 2012-06-27 22:07:53.000 179 33386.67 395.26 2302.49 33.26 2012-06-27 22:07:54.000 179 33386.64 395.25 2302.54 33.25 2012-06-27 22:07:55.000 179 33386.66 395.27 2302.52 33.25 2012-06-27 22:07:55.000 179 33386.68 395.27 2302.53 33.26 2012-06-27 22:07:57.000 179 33386.76 395.25 2302.55 33.25 2012-06-27 22:07:58.000 179 33386.66 395.29 2302.60 33.25 2012-06-27 22:07:59.000 179 33386.66 395.28 2302.66 33.25 2012-06-27 22:08:00.000 179 33386.69 395.33 2302.62 33.26 2012-06-27 22:08:01.000 179 33386.74 395.33 2302.58 33.25 2012-06-27 22:08:02.000 179 33386.71 395.31 2302.55 33.25 2012-06-27 22:08:03.000 179 33386.61 395.33 2302.57 33.25 2012-06-27 22:08:04.000 179 33386.67 395.29 2302.53 33.25 2012-06-27 22:08:05.000 179 33386.60 395.28 2302.51 33.25 2012-06-27 22:08:06.000 179 33386.63 395.31 2302.43 33.26 2012-06-27 22:08:07.000 179 33386.53 395.30 2302.54 33.25 2012-06-27 22:08:08.000 179 33386.59 395.34 2302.51 33.26 2012-06-27 22:08:09.000 179 33386.61 395.31 2302.51 33.26 2012-06-27 22:08:10.000 179 33386.60 395.31 2302.57 33.26 2012-06-27 22:08:11.000 179 33386.55 395.31 2302.51 33.26 2012-06-27 22:08:12.000 179 33386.58 395.34 2302.60 33.26 2012-06-27 22:08:13.000 179 33386.58 395.35 2302.59 33.26 2012-06-27 22:08:14.000 179 33386.59 395.33 2302.53 33.26 2012-06-27 22:08:15.000 179 33386.51 395.35 2302.51 33.26 2012-06-27 22:08:16.000 179 33386.58 395.37 2302.55 33.26 2012-06-27 22:08:17.000 179 33386.56 395.36 2302.61 33.26 2012-06-27 22:08:18.000 179 33386.53 395.36 2302.56 33.26 2012-06-27 22:08:19.000 179 33386.48 395.35 2302.60 33.26 2012-06-27 22:08:20.000 179 33386.50 395.37 2302.57 33.26 2012-06-27 22:08:21.000 179 33386.58 395.39 2302.63 33.26 2012-06-27 22:08:22.000 179 33386.50 395.39 2302.68 33.26 2012-06-27 22:08:23.000 179 33386.48 395.39 2302.66 33.25 2012-06-27 22:08:24.000 179 33386.51 395.37 2302.62 33.26 2012-06-27 22:08:25.000 179 33386.50 395.35 2302.60 33.26 2012-06-27 22:08:26.000 179 33386.54 395.36 2302.63 33.26 2012-06-27 22:08:27.000 179 33386.51 395.35 2302.68 33.26 2012-06-27 22:08:28.000 179 33386.50 395.37 2302.63 33.25 2012-06-27 22:08:29.000 179 33386.41 395.39 2302.57 33.25 2012-06-27 22:08:30.000 179 33386.44 395.38 2302.71 33.26 2012-06-27 22:08:31.000 179 33386.48 395.42 2302.65 33.26 2012-06-27 22:08:32.000 179 33386.43 395.39 2302.59 33.26 2012-06-27 22:08:33.000 179 33386.47 395.42 2302.66 33.26 2012-06-27 22:08:34.000 179 33386.50 395.44 2302.65 33.26 2012-06-27 22:08:35.000 179 33386.51 395.47 2302.67 33.26 2012-06-27 22:08:36.000 179 33386.35 395.43 2302.60 33.26 2012-06-27 22:08:36.000 179 33386.45 395.44 2302.67 33.26 2012-06-27 22:08:38.000 179 33386.41 395.50 2302.63 33.25 2012-06-27 22:08:39.000 179 33386.48 395.48 2302.55 33.26 2012-06-27 22:08:40.000 179 33386.44 395.40 2302.65 33.25 2012-06-27 22:08:41.000 179 33386.39 395.45 2302.57 33.25 2012-06-27 22:08:42.000 179 33386.36 395.45 2302.66 33.26 2012-06-27 22:08:43.000 179 33386.43 395.50 2302.59 33.26 2012-06-27 22:08:44.000 179 33386.57 395.46 2302.70 33.26 2012-06-27 22:08:45.000 179 33386.40 395.49 2302.66 33.26 2012-06-27 22:08:46.000 179 33386.35 395.49 2302.68 33.26 2012-06-27 22:08:47.000 179 33386.39 395.45 2302.68 33.26 2012-06-27 22:08:48.000 179 33386.48 395.50 2302.68 33.26 2012-06-27 22:08:49.000 179 33386.48 395.46 2302.66 33.26 2012-06-27 22:08:49.000 179 33386.38 395.48 2302.56 33.26 2012-06-27 22:08:51.000 179 33386.38 395.50 2302.57 33.26 2012-06-27 22:08:52.000 179 33386.47 395.50 2302.57 33.26 2012-06-27 22:08:53.000 179 33386.42 395.51 2302.56 33.26 2012-06-27 22:08:54.000 179 33386.39 395.51 2302.65 33.26 2012-06-27 22:08:55.000 179 33386.35 395.56 2302.61 33.26 2012-06-27 22:08:56.000 179 33386.49 395.53 2302.65 33.26 2012-06-27 22:08:57.000 179 33386.25 395.55 2302.71 33.26 2012-06-27 22:08:58.000 179 33386.37 395.57 2302.65 33.26 2012-06-27 22:08:59.000 179 33386.31 395.57 2302.71 33.26 2012-06-27 22:09:00.000 179 33386.38 395.54 2302.68 33.26 2012-06-27 22:09:01.000 179 33386.33 395.58 2302.67 33.26 2012-06-27 22:09:02.000 179 33386.35 395.57 2302.70 33.26 2012-06-27 22:09:03.000 179 33386.34 395.54 2302.63 33.26 2012-06-27 22:09:04.000 179 33386.32 395.56 2302.61 33.26 2012-06-27 22:09:05.000 179 33386.36 395.55 2302.67 33.26 2012-06-27 22:09:06.000 179 33386.33 395.58 2302.72 33.26 2012-06-27 22:09:07.000 179 33386.37 395.59 2302.63 33.26 2012-06-27 22:09:08.000 179 33386.35 395.60 2302.62 33.26 2012-06-27 22:09:09.000 179 33386.28 395.57 2302.72 33.26 2012-06-27 22:09:10.000 179 33386.28 395.61 2302.68 33.26 2012-06-27 22:09:11.000 179 33386.35 395.61 2302.66 33.26 2012-06-27 22:09:12.000 179 33386.35 395.60 2302.67 33.26 2012-06-27 22:09:13.000 179 33386.38 395.63 2302.62 33.26 2012-06-27 22:09:14.000 179 33386.42 395.60 2302.70 33.26 2012-06-27 22:09:15.000 179 33386.20 395.62 2302.68 33.26 2012-06-27 22:09:16.000 179 33386.31 395.60 2302.69 33.26 2012-06-27 22:09:17.000 179 33386.26 395.62 2302.66 33.26 2012-06-27 22:09:18.000 179 33386.31 395.62 2302.59 33.26 2012-06-27 22:09:19.000 179 33386.32 395.68 2302.66 33.26 2012-06-27 22:09:20.000 179 33386.22 395.64 2302.68 33.26 2012-06-27 22:09:21.000 179 33386.38 395.66 2302.65 33.26 2012-06-27 22:09:22.000 179 33386.31 395.69 2302.59 33.26 2012-06-27 22:09:23.000 179 33386.22 395.65 2302.59 33.26 2012-06-27 22:09:24.000 179 33386.29 395.66 2302.59 33.26 2012-06-27 22:09:25.000 179 33386.26 395.61 2302.60 33.26 2012-06-27 22:09:26.000 179 33386.30 395.66 2302.71 33.26 2012-06-27 22:09:27.000 179 33386.25 395.61 2302.71 33.26 2012-06-27 22:09:28.000 179 33386.29 395.64 2302.63 33.26 2012-06-27 22:09:29.000 179 33386.30 395.58 2302.71 33.26 2012-06-27 22:09:30.000 179 33386.23 395.68 2302.69 33.26 2012-06-27 22:09:30.000 179 33386.29 395.64 2302.71 33.26 2012-06-27 22:09:32.000 179 33386.36 395.70 2302.74 33.26 2012-06-27 22:09:33.000 179 33386.33 395.66 2302.67 33.26 2012-06-27 22:09:34.000 179 33386.25 395.66 2302.68 33.26 2012-06-27 22:09:35.000 179 33386.28 395.66 2302.66 33.26 2012-06-27 22:09:36.000 179 33386.25 395.65 2302.66 33.26 2012-06-27 22:09:37.000 179 33386.19 395.65 2302.74 33.26 2012-06-27 22:09:38.000 179 33386.21 395.65 2302.63 33.26 2012-06-27 22:09:39.000 179 33386.16 395.69 2302.69 33.26 2012-06-27 22:09:40.000 179 33386.17 395.65 2302.76 33.26 2012-06-27 22:09:41.000 179 33386.15 395.65 2302.74 33.26 2012-06-27 22:09:42.000 179 33386.17 395.66 2302.72 33.26 2012-06-27 22:09:43.000 179 33386.12 395.71 2302.74 33.26 2012-06-27 22:09:43.000 179 33386.16 395.69 2302.69 33.26 2012-06-27 22:09:45.000 179 33386.21 395.68 2302.74 33.26 2012-06-27 22:09:46.000 179 33386.17 395.68 2302.68 33.26 2012-06-27 22:09:47.000 179 33386.18 395.68 2302.72 33.26 2012-06-27 22:09:48.000 179 33386.22 395.68 2302.65 33.26 2012-06-27 22:09:49.000 179 33386.19 395.66 2302.63 33.26 2012-06-27 22:09:50.000 179 33386.17 395.64 2302.68 33.26 2012-06-27 22:09:51.000 179 33386.10 395.67 2302.68 33.26 2012-06-27 22:09:52.000 179 33386.13 395.68 2302.66 33.26 2012-06-27 22:09:53.000 179 33386.10 395.68 2302.62 33.26 2012-06-27 22:09:54.000 179 33386.10 395.68 2302.83 33.26 2012-06-27 22:09:55.000 179 33386.16 395.68 2302.72 33.26 2012-06-27 22:09:56.000 179 33386.09 395.65 2302.66 33.26 2012-06-27 22:09:57.000 179 33386.09 395.67 2302.69 33.26 2012-06-27 22:09:58.000 179 33386.04 395.65 2302.74 33.26 2012-06-27 22:09:59.000 179 33386.11 395.64 2302.74 33.26 2012-06-27 22:10:00.000 179 33386.03 395.69 2302.69 33.26 2012-06-27 22:10:01.000 179 33386.15 395.69 2302.74 33.26 2012-06-27 22:10:02.000 179 33386.17 395.66 2302.72 33.26 2012-06-27 22:10:03.000 179 33385.92 395.67 2302.67 33.26 2012-06-27 22:10:04.000 179 33386.07 395.70 2302.68 33.26 2012-06-27 22:10:05.000 179 33386.00 395.69 2302.66 33.26 2012-06-27 22:10:06.000 179 33386.02 395.66 2302.71 33.26 2012-06-27 22:10:07.000 179 33386.01 395.67 2302.83 33.26 2012-06-27 22:10:08.000 179 33385.96 395.70 2302.72 33.26 2012-06-27 22:10:09.000 179 33385.92 395.68 2302.76 33.26 2012-06-27 22:10:10.000 179 33385.94 395.66 2302.73 33.26 2012-06-27 22:10:11.000 179 33385.97 395.66 2302.74 33.26 2012-06-27 22:10:12.000 179 33386.03 395.68 2302.66 33.26 2012-06-27 22:10:13.000 179 33385.97 395.68 2302.72 33.26 2012-06-27 22:10:14.000 179 33385.95 395.67 2302.79 33.26 2012-06-27 22:10:15.000 179 33385.92 395.68 2302.73 33.26 2012-06-27 22:10:16.000 179 33385.86 395.67 2302.72 33.26 2012-06-27 22:10:17.000 179 33385.95 395.65 2302.74 33.26 2012-06-27 22:10:18.000 179 33385.99 395.63 2302.72 33.26 2012-06-27 22:10:19.000 179 33385.95 395.66 2302.74 33.26 2012-06-27 22:10:20.000 179 33385.89 395.70 2302.68 33.26 2012-06-27 22:10:21.000 179 33385.95 395.73 2302.72 33.26 2012-06-27 22:10:22.000 179 33386.05 395.67 2302.79 33.26 2012-06-27 22:10:23.000 179 33385.96 395.66 2302.79 33.26 2012-06-27 22:10:24.000 179 33385.86 395.75 2302.80 33.26 2012-06-27 22:10:24.000 179 33385.90 395.70 2302.75 33.26 2012-06-27 22:10:26.000 179 33385.88 395.70 2302.78 33.26 2012-06-27 22:10:27.000 179 33385.80 395.67 2302.65 33.26 2012-06-27 22:10:28.000 179 33385.92 395.71 2302.74 33.26 2012-06-27 22:10:29.000 179 33385.95 395.70 2302.74 33.26 2012-06-27 22:10:30.000 179 33386.00 395.75 2302.72 33.26 2012-06-27 22:10:31.000 179 33385.88 395.74 2302.81 33.26 2012-06-27 22:10:32.000 179 33385.85 395.74 2302.85 33.26 2012-06-27 22:10:33.000 179 33385.90 395.75 2302.71 33.26 2012-06-27 22:10:34.000 179 33385.83 395.75 2302.80 33.26 2012-06-27 22:10:35.000 179 33385.88 395.79 2302.68 33.26 2012-06-27 22:10:36.000 179 33385.86 395.74 2302.75 33.26 2012-06-27 22:10:37.000 179 33386.00 395.80 2302.75 33.26 2012-06-27 22:10:37.000 179 33385.89 395.76 2302.68 33.26 2012-06-27 22:10:39.000 179 33385.88 395.76 2302.71 33.26 2012-06-27 22:10:40.000 179 33385.81 395.77 2302.76 33.26 2012-06-27 22:10:41.000 179 33385.85 395.77 2302.80 33.26 2012-06-27 22:10:42.000 179 33385.89 395.77 2302.74 33.26 2012-06-27 22:10:43.000 179 33385.94 395.84 2302.78 33.26 2012-06-27 22:10:44.000 179 33385.95 395.79 2302.78 33.26 2012-06-27 22:10:45.000 179 33385.91 395.81 2302.71 33.26 2012-06-27 22:10:46.000 179 33385.80 395.85 2302.75 33.26 2012-06-27 22:10:47.000 179 33385.81 395.84 2302.80 33.26 2012-06-27 22:10:48.000 179 33385.82 395.85 2302.75 33.26 2012-06-27 22:10:49.000 179 33385.74 395.86 2302.76 33.26 2012-06-27 22:10:50.000 179 33385.83 395.87 2302.76 33.26 2012-06-27 22:10:51.000 179 33385.81 395.83 2302.76 33.26 2012-06-27 22:10:52.000 179 33385.86 395.88 2302.71 33.26 2012-06-27 22:10:53.000 179 33385.79 395.82 2302.72 33.26 2012-06-27 22:10:54.000 179 33385.82 395.86 2302.83 33.26 2012-06-27 22:10:55.000 179 33385.86 395.89 2302.78 33.26 2012-06-27 22:10:56.000 179 33385.82 395.90 2302.75 33.26 2012-06-27 22:10:57.000 179 33385.80 395.95 2302.75 33.26 2012-06-27 22:10:58.000 179 33385.90 395.91 2302.67 33.26 2012-06-27 22:10:59.000 179 33385.86 395.89 2302.70 33.26 2012-06-27 22:11:00.000 179 33385.83 395.91 2302.80 33.26 2012-06-27 22:11:01.000 179 33385.80 395.95 2302.71 33.26 2012-06-27 22:11:02.000 179 33385.79 395.90 2302.83 33.26 2012-06-27 22:11:03.000 179 33385.72 395.93 2302.80 33.26 2012-06-27 22:11:04.000 179 33385.79 395.90 2302.69 33.26 2012-06-27 22:11:05.000 179 33385.83 395.92 2302.69 33.26 2012-06-27 22:11:06.000 179 33385.80 395.97 2302.71 33.26 2012-06-27 22:11:07.000 179 33385.79 395.97 2302.81 33.26 2012-06-27 22:11:08.000 179 33385.86 395.97 2302.70 33.26 2012-06-27 22:11:09.000 179 33385.77 395.96 2302.79 33.26 2012-06-27 22:11:10.000 179 33385.67 395.96 2302.76 33.26 2012-06-27 22:11:11.000 179 33385.78 395.96 2302.74 33.26 2012-06-27 22:11:12.000 179 33385.75 395.96 2302.71 33.26 2012-06-27 22:11:13.000 179 33385.61 395.96 2302.78 33.26 2012-06-27 22:11:14.000 179 33385.71 395.97 2302.72 33.26 2012-06-27 22:11:15.000 179 33385.68 395.96 2302.74 33.26 2012-06-27 22:11:16.000 179 33385.78 395.94 2302.71 33.26 2012-06-27 22:11:17.000 179 33385.68 395.93 2302.71 33.26 2012-06-27 22:11:18.000 179 33385.73 396.00 2302.81 33.26 2012-06-27 22:11:18.000 179 33385.70 396.03 2302.79 33.26 2012-06-27 22:11:20.000 179 33385.67 395.98 2302.79 33.26 2012-06-27 22:11:21.000 179 33385.68 395.98 2302.65 33.26 2012-06-27 22:11:22.000 179 33385.76 395.99 2302.72 33.26 2012-06-27 22:11:23.000 179 33385.68 395.99 2302.66 33.26 2012-06-27 22:11:24.000 179 33385.68 396.02 2302.81 33.26 2012-06-27 22:11:25.000 179 33385.77 395.98 2302.80 33.26 2012-06-27 22:11:26.000 179 33385.79 395.96 2302.72 33.26 2012-06-27 22:11:27.000 179 33385.61 395.96 2302.73 33.26 2012-06-27 22:11:28.000 179 33385.65 396.01 2302.77 33.26 2012-06-27 22:11:29.000 179 33385.58 396.02 2302.72 33.26 2012-06-27 22:11:30.000 179 33385.73 395.99 2302.76 33.26 2012-06-27 22:11:31.000 179 33385.62 396.03 2302.87 33.26 2012-06-27 22:11:31.000 179 33385.61 396.02 2302.65 33.26 2012-06-27 22:11:33.000 179 33385.65 395.98 2302.75 33.26 2012-06-27 22:11:34.000 179 33385.70 395.99 2302.80 33.26 2012-06-27 22:11:35.000 179 33385.64 395.99 2302.73 33.26 2012-06-27 22:11:36.000 179 33385.65 396.03 2302.75 33.26 2012-06-27 22:11:37.000 179 33385.67 396.01 2302.76 33.26 2012-06-27 22:11:38.000 179 33385.64 396.01 2302.82 33.26 2012-06-27 22:11:39.000 179 33385.67 396.04 2302.74 33.26 2012-06-27 22:11:40.000 179 33385.74 396.02 2302.80 33.26 2012-06-27 22:11:41.000 179 33385.60 396.01 2302.78 33.26 2012-06-27 22:11:42.000 179 33385.56 396.05 2302.81 33.26 2012-06-27 22:11:43.000 179 33385.62 395.96 2302.67 33.26 2012-06-27 22:11:44.000 179 33385.53 396.03 2302.79 33.26 2012-06-27 22:11:45.000 179 33385.70 396.01 2302.68 33.26 2012-06-27 22:11:46.000 179 33385.66 396.00 2302.73 33.26 2012-06-27 22:11:47.000 179 33385.64 395.99 2302.73 33.26 2012-06-27 22:11:48.000 179 33385.62 396.05 2302.78 33.26 2012-06-27 22:11:49.000 179 33385.63 396.01 2302.72 33.26 2012-06-27 22:11:50.000 179 33385.65 396.07 2302.81 33.26 2012-06-27 22:11:51.000 179 33385.60 396.04 2302.72 33.26 2012-06-27 22:11:52.000 179 33385.55 396.05 2302.80 33.26 2012-06-27 22:11:53.000 179 33385.54 396.04 2302.78 33.26 2012-06-27 22:11:54.000 179 33385.51 396.05 2302.69 33.26 2012-06-27 22:11:55.000 179 33385.61 396.08 2302.74 33.26 2012-06-27 22:11:56.000 179 33385.61 396.01 2302.68 33.26 2012-06-27 22:11:57.000 179 33385.60 396.05 2302.77 33.26 2012-06-27 22:11:58.000 179 33385.68 396.06 2302.72 33.26 2012-06-27 22:11:59.000 179 33385.56 396.05 2302.75 33.26 2012-06-27 22:12:00.000 179 33385.60 396.06 2302.74 33.26 2012-06-27 22:12:01.000 179 33385.55 396.07 2302.74 33.26 2012-06-27 22:12:02.000 179 33385.57 396.10 2302.75 33.26 2012-06-27 22:12:03.000 179 33385.57 396.05 2302.70 33.26 2012-06-27 22:12:04.000 179 33385.59 396.07 2302.77 33.26 2012-06-27 22:12:05.000 179 33385.61 396.05 2302.81 33.26 2012-06-27 22:12:06.000 179 33385.60 396.04 2302.71 33.26 2012-06-27 22:12:07.000 179 33385.52 396.03 2302.74 33.26 2012-06-27 22:12:08.000 179 33385.57 396.02 2302.72 33.26 2012-06-27 22:12:09.000 179 33385.60 396.03 2302.76 33.26 2012-06-27 22:12:10.000 179 33385.43 396.07 2302.67 33.26 2012-06-27 22:12:11.000 179 33385.46 396.04 2302.75 33.26 2012-06-27 22:12:12.000 179 33385.54 396.02 2302.74 33.26 2012-06-27 22:12:12.000 179 33385.51 396.07 2302.75 33.26 2012-06-27 22:12:14.000 179 33385.48 396.01 2302.73 33.26 2012-06-27 22:12:15.000 179 33385.50 396.03 2302.73 33.26 2012-06-27 22:12:16.000 179 33385.55 396.03 2302.82 33.26 2012-06-27 22:12:17.000 179 33385.55 396.02 2302.81 33.26 2012-06-27 22:12:18.000 179 33385.52 396.02 2302.78 33.26 2012-06-27 22:12:19.000 179 33385.51 396.07 2302.73 33.26 2012-06-27 22:12:20.000 179 33385.52 396.01 2302.72 33.26 2012-06-27 22:12:21.000 179 33385.52 396.03 2302.75 33.26 2012-06-27 22:12:22.000 179 33385.51 396.06 2302.71 33.26 2012-06-27 22:12:23.000 179 33385.52 396.07 2302.72 33.26 2012-06-27 22:12:24.000 179 33385.48 396.03 2302.80 33.26 2012-06-27 22:12:25.000 179 33385.46 396.05 2302.80 33.26 2012-06-27 22:12:25.000 179 33385.32 396.06 2302.70 33.26 2012-06-27 22:12:27.000 179 33385.58 396.07 2302.75 33.26 2012-06-27 22:12:28.000 179 33385.43 396.04 2302.74 33.26 2012-06-27 22:12:29.000 179 33385.48 396.04 2302.73 33.26 2012-06-27 22:12:30.000 179 33385.43 396.07 2302.67 33.26 2012-06-27 22:12:31.000 179 33385.42 396.04 2302.66 33.26 2012-06-27 22:12:32.000 179 33385.42 396.06 2302.72 33.26 2012-06-27 22:12:33.000 179 33385.41 396.04 2302.75 33.26 2012-06-27 22:12:34.000 179 33385.45 396.01 2302.75 33.26 2012-06-27 22:12:35.000 179 33385.45 396.02 2302.78 33.26 2012-06-27 22:12:36.000 179 33385.39 396.06 2302.72 33.26 2012-06-27 22:12:37.000 179 33385.48 396.05 2302.62 33.26 2012-06-27 22:12:38.000 179 33385.43 396.04 2302.63 33.26 2012-06-27 22:12:39.000 179 33385.45 396.05 2302.75 33.26 2012-06-27 22:12:40.000 179 33385.40 396.06 2302.72 33.26 2012-06-27 22:12:41.000 179 33385.33 396.04 2302.76 33.26 2012-06-27 22:12:42.000 179 33385.39 396.06 2302.72 33.26 2012-06-27 22:12:43.000 179 33385.39 396.04 2302.68 33.26 2012-06-27 22:12:44.000 179 33385.36 396.05 2302.71 33.26 2012-06-27 22:12:45.000 179 33385.38 396.01 2302.68 33.26 2012-06-27 22:12:46.000 179 33385.39 396.06 2302.68 33.26 2012-06-27 22:12:47.000 179 33385.35 396.02 2302.65 33.26 2012-06-27 22:12:48.000 179 33385.27 396.08 2302.71 33.26 2012-06-27 22:12:49.000 179 33385.32 396.04 2302.67 33.26 2012-06-27 22:12:50.000 179 33385.37 396.03 2302.73 33.26 2012-06-27 22:12:51.000 179 33385.24 396.05 2302.68 33.26 2012-06-27 22:12:52.000 179 33385.45 396.06 2302.71 33.26 2012-06-27 22:12:53.000 179 33385.40 396.04 2302.72 33.26 2012-06-27 22:12:54.000 179 33385.36 396.07 2302.64 33.26 2012-06-27 22:12:55.000 179 33385.34 396.06 2302.77 33.26 2012-06-27 22:12:56.000 179 33385.20 396.03 2302.71 33.26 2012-06-27 22:12:57.000 179 33385.29 396.13 2302.75 33.26 2012-06-27 22:12:58.000 179 33385.32 396.05 2302.66 33.26 2012-06-27 22:12:59.000 179 33385.29 396.07 2302.69 33.26 2012-06-27 22:13:00.000 179 33385.30 396.05 2302.71 33.26 2012-06-27 22:13:01.000 179 33385.26 396.06 2302.76 33.26 2012-06-27 22:13:02.000 179 33385.19 396.07 2302.78 33.26 2012-06-27 22:13:03.000 179 33385.26 396.05 2302.78 33.26 2012-06-27 22:13:04.000 179 33385.27 396.10 2302.73 33.26 2012-06-27 22:13:05.000 179 33385.27 396.09 2302.70 33.26 2012-06-27 22:13:06.000 179 33385.29 396.05 2302.76 33.26 2012-06-27 22:13:06.000 179 33385.24 396.04 2302.74 33.26 2012-06-27 22:13:08.000 179 33385.26 396.09 2302.69 33.26 2012-06-27 22:13:09.000 179 33385.26 396.07 2302.72 33.26 2012-06-27 22:13:10.000 179 33385.26 396.06 2302.74 33.26 2012-06-27 22:13:11.000 179 33385.20 396.05 2302.74 33.26 2012-06-27 22:13:12.000 179 33385.24 396.09 2302.80 33.26 2012-06-27 22:13:13.000 179 33385.27 396.07 2302.76 33.26 2012-06-27 22:13:14.000 179 33385.21 396.09 2302.75 33.26 2012-06-27 22:13:15.000 179 33385.17 396.07 2302.69 33.26 2012-06-27 22:13:16.000 179 33385.26 396.07 2302.77 33.26 2012-06-27 22:13:17.000 179 33385.18 396.05 2302.79 33.26 2012-06-27 22:13:18.000 179 33385.14 396.10 2302.78 33.26 2012-06-27 22:13:19.000 179 33385.17 396.06 2302.63 33.26 2012-06-27 22:13:19.000 179 33385.18 396.09 2302.63 33.26 2012-06-27 22:13:21.000 179 33385.14 396.09 2302.76 33.26 2012-06-27 22:13:22.000 179 33385.17 396.08 2302.72 33.26 2012-06-27 22:13:23.000 179 33385.18 396.05 2302.75 33.26 2012-06-27 22:13:24.000 179 33385.13 396.07 2302.70 33.26 2012-06-27 22:13:25.000 179 33385.17 396.09 2302.77 33.26 2012-06-27 22:13:26.000 179 33385.12 396.07 2302.72 33.26 2012-06-27 22:13:27.000 179 33385.08 396.03 2302.77 33.26 2012-06-27 22:13:28.000 179 33385.10 396.02 2302.78 33.26 2012-06-27 22:13:29.000 179 33385.14 396.07 2302.79 33.26 2012-06-27 22:13:30.000 179 33385.12 396.09 2302.78 33.26 2012-06-27 22:13:31.000 179 33385.11 396.05 2302.72 33.26 2012-06-27 22:13:32.000 179 33385.03 396.06 2302.74 33.26 2012-06-27 22:13:33.000 179 33385.04 396.07 2302.80 33.26 2012-06-27 22:13:34.000 179 33385.12 396.10 2302.75 33.26 2012-06-27 22:13:35.000 179 33385.04 396.08 2302.78 33.26 2012-06-27 22:13:36.000 179 33385.09 396.12 2302.67 33.26 2012-06-27 22:13:37.000 179 33385.06 396.07 2302.76 33.26 2012-06-27 22:13:38.000 179 33384.99 396.09 2302.74 33.26 2012-06-27 22:13:39.000 179 33385.04 396.09 2302.77 33.26 2012-06-27 22:13:40.000 179 33384.98 396.11 2302.69 33.26 2012-06-27 22:13:41.000 179 33385.07 396.11 2302.72 33.26 2012-06-27 22:13:42.000 179 33384.98 396.11 2302.71 33.26 2012-06-27 22:13:43.000 179 33385.06 396.10 2302.74 33.26 2012-06-27 22:13:44.000 179 33384.96 396.13 2302.78 33.26 2012-06-27 22:13:45.000 179 33384.87 396.13 2302.77 33.26 2012-06-27 22:13:46.000 179 33385.09 396.10 2302.74 33.26 2012-06-27 22:13:47.000 179 33384.97 396.12 2302.71 33.26 2012-06-27 22:13:48.000 179 33385.04 396.16 2302.75 33.26 2012-06-27 22:13:49.000 179 33384.96 396.11 2302.80 33.26 2012-06-27 22:13:50.000 179 33385.00 396.05 2302.79 33.26 2012-06-27 22:13:51.000 179 33385.02 396.11 2302.76 33.26 2012-06-27 22:13:52.000 179 33384.97 396.13 2302.69 33.26 2012-06-27 22:13:53.000 179 33384.99 396.15 2302.68 33.26 2012-06-27 22:13:54.000 179 33384.98 396.11 2302.65 33.26 2012-06-27 22:13:55.000 179 33384.98 396.15 2302.74 33.26 2012-06-27 22:13:56.000 179 33384.92 396.11 2302.75 33.26 2012-06-27 22:13:57.000 179 33384.97 396.15 2302.68 33.26 2012-06-27 22:13:58.000 179 33384.92 396.11 2302.75 33.26 2012-06-27 22:13:59.000 179 33384.92 396.11 2302.72 33.26 2012-06-27 22:14:00.000 179 33384.95 396.12 2302.66 33.26 2012-06-27 22:14:00.000 179 33384.90 396.15 2302.66 33.26 2012-06-27 22:14:02.000 179 33384.83 396.10 2302.66 33.26 2012-06-27 22:14:03.000 179 33384.90 396.13 2302.81 33.26 2012-06-27 22:14:04.000 179 33384.98 396.14 2302.80 33.26 2012-06-27 22:14:05.000 179 33384.90 396.15 2302.78 33.26 2012-06-27 22:14:06.000 179 33384.90 396.12 2302.65 33.26 2012-06-27 22:14:07.000 179 33384.97 396.14 2302.68 33.26 2012-06-27 22:14:08.000 179 33384.98 396.14 2302.72 33.26 2012-06-27 22:14:09.000 179 33384.78 396.11 2302.73 33.26 2012-06-27 22:14:10.000 179 33384.94 396.14 2302.71 33.26 2012-06-27 22:14:11.000 179 33384.93 396.14 2302.75 33.26 2012-06-27 22:14:12.000 179 33384.83 396.16 2302.76 33.26 2012-06-27 22:14:13.000 179 33384.90 396.11 2302.72 33.26 2012-06-27 22:14:13.000 179 33384.92 396.15 2302.75 33.26 2012-06-27 22:14:15.000 179 33384.80 396.14 2302.76 33.26 2012-06-27 22:14:16.000 179 33384.86 396.19 2302.71 33.26 2012-06-27 22:14:17.000 179 33384.83 396.18 2302.80 33.26 2012-06-27 22:14:18.000 179 33384.95 396.14 2302.71 33.26 2012-06-27 22:14:19.000 179 33384.88 396.16 2302.69 33.26 2012-06-27 22:14:20.000 179 33384.85 396.18 2302.84 33.26 2012-06-27 22:14:21.000 179 33384.86 396.15 2302.65 33.26 2012-06-27 22:14:22.000 179 33384.91 396.16 2302.73 33.26 2012-06-27 22:14:23.000 179 33384.84 396.15 2302.72 33.26 2012-06-27 22:14:24.000 179 33384.95 396.17 2302.74 33.26 2012-06-27 22:14:25.000 179 33384.89 396.18 2302.82 33.26 2012-06-27 22:14:26.000 179 33384.83 396.14 2302.72 33.26 2012-06-27 22:14:27.000 179 33385.01 396.12 2302.80 33.26 2012-06-27 22:14:28.000 179 33384.83 396.11 2302.72 33.26 2012-06-27 22:14:29.000 179 33384.90 396.08 2302.77 33.26 2012-06-27 22:14:30.000 179 33384.89 396.13 2302.68 33.26 2012-06-27 22:14:31.000 179 33384.87 396.11 2302.75 33.26 2012-06-27 22:14:32.000 179 33384.80 396.11 2302.62 33.26 2012-06-27 22:14:33.000 179 33384.96 396.12 2302.80 33.26 2012-06-27 22:14:34.000 179 33384.78 396.12 2302.76 33.26 2012-06-27 22:14:35.000 179 33384.82 396.11 2302.75 33.26 2012-06-27 22:14:36.000 179 33384.88 396.16 2302.72 33.26 2012-06-27 22:14:37.000 179 33384.92 396.12 2302.71 33.26 2012-06-27 22:14:38.000 179 33384.98 396.12 2302.80 33.26 2012-06-27 22:14:39.000 179 33384.79 396.16 2302.72 33.26 2012-06-27 22:14:40.000 179 33384.90 396.14 2302.68 33.26 2012-06-27 22:14:41.000 179 33384.86 396.09 2302.72 33.26 2012-06-27 22:14:42.000 179 33384.86 396.13 2302.75 33.26 2012-06-27 22:14:43.000 179 33384.88 396.11 2302.72 33.26 2012-06-27 22:14:44.000 179 33384.88 396.09 2302.72 33.26 2012-06-27 22:14:45.000 179 33384.87 396.09 2302.73 33.26 2012-06-27 22:14:46.000 179 33384.85 396.10 2302.65 33.26 2012-06-27 22:14:47.000 179 33384.82 396.11 2302.62 33.26 2012-06-27 22:14:48.000 179 33384.93 396.09 2302.60 33.26 2012-06-27 22:14:49.000 179 33384.93 396.09 2302.65 33.26 2012-06-27 22:14:50.000 179 33384.89 396.08 2302.74 33.26 2012-06-27 22:14:51.000 179 33384.98 396.09 2302.67 33.26 2012-06-27 22:14:52.000 179 33384.86 396.10 2302.68 33.26 2012-06-27 22:14:53.000 179 33384.92 396.11 2302.72 33.26 2012-06-27 22:14:54.000 179 33384.90 396.06 2302.69 33.26 2012-06-27 22:14:54.000 179 33384.93 396.11 2302.73 33.26 2012-06-27 22:14:56.000 179 33385.00 396.11 2302.66 33.26 2012-06-27 22:14:57.000 179 33384.87 396.10 2302.68 33.26 2012-06-27 22:14:58.000 179 33385.02 396.15 2302.70 33.26 2012-06-27 22:14:59.000 179 33384.95 396.11 2302.64 33.26 2012-06-27 22:15:00.000 179 33384.89 396.13 2302.68 33.26 2012-06-27 22:15:01.000 179 33384.93 396.10 2302.65 33.26 2012-06-27 22:15:02.000 179 33384.88 396.08 2302.68 33.26 2012-06-27 22:15:03.000 179 33384.87 396.13 2302.72 33.26 2012-06-27 22:15:04.000 179 33385.01 396.10 2302.72 33.26 2012-06-27 22:15:05.000 179 33384.90 396.10 2302.68 33.26 2012-06-27 22:15:06.000 179 33384.93 396.08 2302.65 33.26 2012-06-27 22:15:07.000 179 33384.86 396.10 2302.72 33.26 2012-06-27 22:15:07.000 179 33384.89 396.12 2302.72 33.26 2012-06-27 22:15:09.000 179 33384.93 396.12 2302.60 33.26 2012-06-27 22:15:10.000 179 33384.97 396.11 2302.73 33.26 2012-06-27 22:15:11.000 179 33384.90 396.11 2302.66 33.26 2012-06-27 22:15:12.000 179 33384.92 396.17 2302.65 33.26 2012-06-27 22:15:13.000 179 33384.87 396.12 2302.69 33.26 2012-06-27 22:15:14.000 179 33384.86 396.09 2302.64 33.26 2012-06-27 22:15:15.000 179 33384.93 396.14 2302.68 33.26 2012-06-27 22:15:16.000 179 33384.90 396.11 2302.72 33.26 2012-06-27 22:15:17.000 179 33384.91 396.16 2302.73 33.26 2012-06-27 22:15:18.000 179 33384.96 396.14 2302.71 33.26 2012-06-27 22:15:19.000 179 33384.90 396.12 2302.58 33.26 2012-06-27 22:15:20.000 179 33384.89 396.10 2302.67 33.26 2012-06-27 22:15:21.000 179 33384.92 396.13 2302.62 33.26 2012-06-27 22:15:22.000 179 33384.99 396.12 2302.63 33.26 2012-06-27 22:15:23.000 179 33384.95 396.07 2302.54 33.26 2012-06-27 22:15:24.000 179 33384.96 396.12 2302.69 33.26 2012-06-27 22:15:25.000 179 33384.99 396.11 2302.67 33.26 2012-06-27 22:15:26.000 179 33384.94 396.11 2302.68 33.26 2012-06-27 22:15:27.000 179 33384.91 396.07 2302.69 33.26 2012-06-27 22:15:28.000 179 33384.82 396.15 2302.68 33.26 2012-06-27 22:15:29.000 179 33384.93 396.08 2302.67 33.26 2012-06-27 22:15:30.000 179 33384.90 396.10 2302.62 33.26 2012-06-27 22:15:31.000 179 33384.97 396.09 2302.63 33.26 2012-06-27 22:15:32.000 179 33384.93 396.08 2302.63 33.26 2012-06-27 22:15:33.000 179 33384.97 396.11 2302.55 33.26 2012-06-27 22:15:34.000 179 33384.97 396.10 2302.59 33.26 2012-06-27 22:15:35.000 179 33385.01 396.10 2302.67 33.26 2012-06-27 22:15:36.000 179 33385.02 396.07 2302.55 33.26 2012-06-27 22:15:37.000 179 33385.00 396.11 2302.56 33.26 2012-06-27 22:15:38.000 179 33384.97 396.09 2302.59 33.26 2012-06-27 22:15:39.000 179 33385.03 396.07 2302.57 33.26 2012-06-27 22:15:40.000 179 33385.00 396.13 2302.53 33.26 2012-06-27 22:15:41.000 179 33384.98 396.11 2302.59 33.26 2012-06-27 22:15:42.000 179 33384.95 396.12 2302.64 33.26 2012-06-27 22:15:43.000 179 33385.04 396.09 2302.62 33.26 2012-06-27 22:15:44.000 179 33385.05 396.05 2302.66 33.26 2012-06-27 22:15:45.000 179 33384.97 396.11 2302.63 33.26 2012-06-27 22:15:46.000 179 33385.06 396.12 2302.67 33.26 2012-06-27 22:15:47.000 179 33385.05 396.10 2302.64 33.26 2012-06-27 22:15:48.000 179 33385.05 396.12 2302.52 33.26 2012-06-27 22:15:48.000 179 33385.08 396.09 2302.59 33.26 2012-06-27 22:15:50.000 179 33384.95 396.06 2302.59 33.26 2012-06-27 22:15:51.000 179 33385.00 396.07 2302.60 33.26 2012-06-27 22:15:52.000 179 33385.18 396.11 2302.61 33.26 2012-06-27 22:15:53.000 179 33385.06 396.06 2302.62 33.26 2012-06-27 22:15:54.000 179 33385.05 396.07 2302.65 33.26 2012-06-27 22:15:55.000 179 33385.11 396.11 2302.68 33.26 2012-06-27 22:15:56.000 179 33385.07 396.08 2302.66 33.26 2012-06-27 22:15:57.000 179 33385.12 396.09 2302.65 33.26 2012-06-27 22:15:58.000 179 33385.17 396.07 2302.51 33.26 2012-06-27 22:15:59.000 179 33385.11 396.07 2302.58 33.26 2012-06-27 22:16:00.000 179 33385.12 396.08 2302.53 33.26 2012-06-27 22:16:01.000 179 33385.18 396.13 2302.57 33.26 2012-06-27 22:16:01.000 179 33385.09 396.03 2302.62 33.26 2012-06-27 22:16:03.000 179 33385.19 396.09 2302.61 33.26 2012-06-27 22:16:04.000 179 33385.10 396.13 2302.56 33.26 2012-06-27 22:16:05.000 179 33385.13 396.08 2302.56 33.26 2012-06-27 22:16:06.000 179 33385.13 396.10 2302.53 33.26 2012-06-27 22:16:07.000 179 33385.14 396.08 2302.59 33.26 2012-06-27 22:16:08.000 179 33385.19 396.08 2302.65 33.26 2012-06-27 22:16:09.000 179 33385.10 396.11 2302.57 33.26 2012-06-27 22:16:10.000 179 33385.08 396.10 2302.53 33.26 2012-06-27 22:16:11.000 179 33385.20 396.09 2302.49 33.26 2012-06-27 22:16:12.000 179 33385.15 396.02 2302.55 33.26 2012-06-27 22:16:13.000 179 33385.18 396.09 2302.54 33.26 2012-06-27 22:16:14.000 179 33385.17 396.07 2302.59 33.26 2012-06-27 22:16:15.000 179 33385.26 396.09 2302.55 33.26 2012-06-27 22:16:16.000 179 33385.14 396.10 2302.57 33.26 2012-06-27 22:16:17.000 179 33385.14 396.11 2302.57 33.26 2012-06-27 22:16:18.000 179 33385.19 396.07 2302.50 33.26 2012-06-27 22:16:19.000 179 33385.25 396.07 2302.49 33.26 2012-06-27 22:16:20.000 179 33385.29 396.09 2302.49 33.26 2012-06-27 22:16:21.000 179 33385.25 396.11 2302.54 33.26 2012-06-27 22:16:22.000 179 33385.24 396.03 2302.45 33.26 2012-06-27 22:16:23.000 179 33385.22 396.04 2302.44 33.26 2012-06-27 22:16:24.000 179 33385.28 396.07 2302.52 33.26 2012-06-27 22:16:25.000 179 33385.32 396.04 2302.49 33.26 2012-06-27 22:16:26.000 179 33385.30 396.01 2302.54 33.26 2012-06-27 22:16:27.000 179 33385.30 396.06 2302.57 33.26 2012-06-27 22:16:28.000 179 33385.17 396.08 2302.60 33.26 2012-06-27 22:16:29.000 179 33385.29 396.08 2302.49 33.26 2012-06-27 22:16:30.000 179 33385.24 396.05 2302.51 33.26 2012-06-27 22:16:31.000 179 33385.32 396.03 2302.51 33.26 2012-06-27 22:16:32.000 179 33385.26 396.02 2302.50 33.26 2012-06-27 22:16:33.000 179 33385.28 396.07 2302.56 33.26 2012-06-27 22:16:34.000 179 33385.42 396.05 2302.51 33.26 2012-06-27 22:16:35.000 179 33385.34 396.07 2302.48 33.26 2012-06-27 22:16:36.000 179 33385.40 396.06 2302.46 33.26 2012-06-27 22:16:37.000 179 33385.40 396.05 2302.57 33.26 2012-06-27 22:16:38.000 179 33385.30 396.02 2302.54 33.26 2012-06-27 22:16:39.000 179 33385.39 396.01 2302.49 33.26 2012-06-27 22:16:40.000 179 33385.33 396.04 2302.47 33.26 2012-06-27 22:16:41.000 179 33385.32 396.00 2302.43 33.26 2012-06-27 22:16:42.000 179 33385.51 396.01 2302.53 33.26 2012-06-27 22:16:42.000 179 33385.44 396.05 2302.38 33.26 2012-06-27 22:16:44.000 179 33385.42 396.04 2302.43 33.26 2012-06-27 22:16:45.000 179 33385.51 396.02 2302.47 33.26 2012-06-27 22:16:46.000 179 33385.38 396.02 2302.34 33.26 2012-06-27 22:16:47.000 179 33385.40 396.06 2302.41 33.26 2012-06-27 22:16:48.000 179 33385.63 396.02 2302.44 33.26 2012-06-27 22:16:49.000 179 33385.46 396.02 2302.52 33.26 2012-06-27 22:16:50.000 179 33385.55 395.96 2302.48 33.26 2012-06-27 22:16:51.000 179 33385.43 396.01 2302.40 33.26 2012-06-27 22:16:52.000 179 33385.55 396.03 2302.40 33.26 2012-06-27 22:16:53.000 179 33385.52 396.02 2302.50 33.26 2012-06-27 22:16:54.000 179 33385.52 395.99 2302.44 33.26 2012-06-27 22:16:55.000 179 33385.58 395.99 2302.41 33.26 2012-06-27 22:16:55.000 179 33385.62 396.00 2302.47 33.26 2012-06-27 22:16:57.000 179 33385.54 396.02 2302.49 33.26 2012-06-27 22:16:58.000 179 33385.51 396.05 2302.49 33.26 2012-06-27 22:16:59.000 179 33385.51 395.99 2302.47 33.26 2012-06-27 22:17:00.000 179 33385.58 396.05 2302.45 33.26 2012-06-27 22:17:01.000 179 33385.57 396.01 2302.38 33.26 2012-06-27 22:17:02.000 179 33385.67 396.01 2302.38 33.26 2012-06-27 22:17:03.000 179 33385.61 396.01 2302.51 33.26 2012-06-27 22:17:04.000 179 33385.64 395.99 2302.47 33.26 2012-06-27 22:17:05.000 179 33385.64 396.01 2302.42 33.26 2012-06-27 22:17:06.000 179 33385.58 396.02 2302.45 33.26 2012-06-27 22:17:07.000 179 33385.61 396.02 2302.49 33.26 2012-06-27 22:17:08.000 179 33385.57 396.04 2302.41 33.26 2012-06-27 22:17:09.000 179 33385.67 396.00 2302.45 33.26 2012-06-27 22:17:10.000 179 33385.70 396.03 2302.34 33.26 2012-06-27 22:17:11.000 179 33385.60 396.00 2302.36 33.26 2012-06-27 22:17:12.000 179 33385.64 395.98 2302.35 33.26 2012-06-27 22:17:13.000 179 33385.66 396.02 2302.46 33.26 2012-06-27 22:17:14.000 179 33385.69 396.01 2302.38 33.26 2012-06-27 22:17:15.000 179 33385.65 395.97 2302.35 33.26 2012-06-27 22:17:16.000 179 33385.69 396.02 2302.35 33.26 2012-06-27 22:17:17.000 179 33385.67 396.03 2302.28 33.26 2012-06-27 22:17:18.000 179 33385.70 395.99 2302.38 33.26 2012-06-27 22:17:19.000 179 33385.77 396.02 2302.34 33.26 2012-06-27 22:17:20.000 179 33385.58 395.98 2302.32 33.26 2012-06-27 22:17:21.000 179 33385.78 396.02 2302.31 33.26 2012-06-27 22:17:22.000 179 33385.77 396.00 2302.36 33.26 2012-06-27 22:17:23.000 179 33385.76 396.01 2302.34 33.26 2012-06-27 22:17:24.000 179 33385.79 395.96 2302.38 33.26 2012-06-27 22:17:25.000 179 33385.79 395.98 2302.29 33.26 2012-06-27 22:17:26.000 179 33385.77 396.02 2302.30 33.26 2012-06-27 22:17:27.000 179 33385.79 396.03 2302.35 33.26 2012-06-27 22:17:28.000 179 33385.82 395.99 2302.35 33.26 2012-06-27 22:17:29.000 179 33385.75 395.99 2302.40 33.26 2012-06-27 22:17:30.000 179 33385.75 396.04 2302.31 33.26 2012-06-27 22:17:31.000 179 33385.78 396.02 2302.31 33.26 2012-06-27 22:17:32.000 179 33385.81 396.01 2302.34 33.26 2012-06-27 22:17:33.000 179 33385.85 395.93 2302.39 33.26 2012-06-27 22:17:34.000 179 33385.87 396.03 2302.38 33.26 2012-06-27 22:17:35.000 179 33385.85 396.01 2302.38 33.26 2012-06-27 22:17:36.000 179 33385.83 395.99 2302.35 33.26 2012-06-27 22:17:36.000 179 33385.89 396.01 2302.45 33.26 2012-06-27 22:17:38.000 179 33385.84 396.01 2302.41 33.26 2012-06-27 22:17:39.000 179 33385.85 395.99 2302.40 33.26 2012-06-27 22:17:40.000 179 33385.79 396.00 2302.32 33.26 2012-06-27 22:17:41.000 179 33385.76 395.99 2302.35 33.26 2012-06-27 22:17:42.000 179 33385.82 395.99 2302.34 33.26 2012-06-27 22:17:43.000 179 33385.89 396.00 2302.37 33.26 2012-06-27 22:17:44.000 179 33385.77 396.00 2302.45 33.26 2012-06-27 22:17:45.000 179 33385.95 395.99 2302.43 33.26 2012-06-27 22:17:46.000 179 33385.83 396.00 2302.26 33.26 2012-06-27 22:17:47.000 179 33385.79 395.98 2302.31 33.26 2012-06-27 22:17:48.000 179 33386.00 396.05 2302.46 33.26 2012-06-27 22:17:49.000 179 33385.88 396.04 2302.39 33.26 2012-06-27 22:17:49.000 179 33385.92 396.04 2302.34 33.26 2012-06-27 22:17:51.000 179 33386.05 396.03 2302.40 33.26 2012-06-27 22:17:52.000 179 33385.84 396.00 2302.31 33.26 2012-06-27 22:17:53.000 179 33385.86 396.00 2302.31 33.26 2012-06-27 22:17:54.000 179 33385.92 396.06 2302.35 33.26 2012-06-27 22:17:55.000 179 33385.86 396.01 2302.34 33.26 2012-06-27 22:17:56.000 179 33385.93 396.03 2302.45 33.26 2012-06-27 22:17:57.000 179 33385.90 396.04 2302.36 33.26 2012-06-27 22:17:58.000 179 33385.92 396.01 2302.29 33.26 2012-06-27 22:17:59.000 179 33385.83 396.04 2302.31 33.26 2012-06-27 22:18:00.000 179 33385.96 396.02 2302.30 33.26 2012-06-27 22:18:01.000 179 33385.92 396.00 2302.32 33.26 2012-06-27 22:18:02.000 179 33385.93 395.98 2302.28 33.26 2012-06-27 22:18:03.000 179 33385.99 396.05 2302.36 33.26 2012-06-27 22:18:04.000 179 33385.96 396.01 2302.41 33.26 2012-06-27 22:18:05.000 179 33385.92 396.03 2302.38 33.26 2012-06-27 22:18:06.000 179 33385.93 395.99 2302.34 33.26 2012-06-27 22:18:07.000 179 33385.98 396.04 2302.37 33.26 2012-06-27 22:18:08.000 179 33385.92 396.06 2302.45 33.26 2012-06-27 22:18:09.000 179 33386.01 396.04 2302.35 33.26 2012-06-27 22:18:10.000 179 33385.94 396.03 2302.39 33.26 2012-06-27 22:18:11.000 179 33385.99 396.06 2302.39 33.26 2012-06-27 22:18:12.000 179 33385.92 396.05 2302.41 33.26 2012-06-27 22:18:13.000 179 33385.93 396.02 2302.35 33.26 2012-06-27 22:18:14.000 179 33385.92 396.02 2302.36 33.26 2012-06-27 22:18:15.000 179 33385.96 396.02 2302.37 33.26 2012-06-27 22:18:16.000 179 33385.89 396.01 2302.35 33.26 2012-06-27 22:18:17.000 179 33385.91 396.01 2302.37 33.26 2012-06-27 22:18:18.000 179 33386.03 396.03 2302.42 33.26 2012-06-27 22:18:19.000 179 33386.04 396.00 2302.33 33.26 2012-06-27 22:18:20.000 179 33386.04 396.05 2302.41 33.26 2012-06-27 22:18:21.000 179 33386.11 396.03 2302.26 33.26 2012-06-27 22:18:22.000 179 33385.94 396.02 2302.32 33.26 2012-06-27 22:18:23.000 179 33385.89 396.04 2302.32 33.26 2012-06-27 22:18:24.000 179 33385.94 396.01 2302.28 33.26 2012-06-27 22:18:25.000 179 33385.93 396.03 2302.31 33.26 2012-06-27 22:18:26.000 179 33385.94 395.98 2302.32 33.26 2012-06-27 22:18:27.000 179 33386.01 396.04 2302.38 33.26 2012-06-27 22:18:28.000 179 33385.91 396.02 2302.34 33.26 2012-06-27 22:18:29.000 179 33385.94 396.03 2302.35 33.26 2012-06-27 22:18:30.000 179 33386.01 396.04 2302.29 33.26 2012-06-27 22:18:30.000 179 33385.97 395.99 2302.40 33.26 2012-06-27 22:18:32.000 179 33386.02 396.04 2302.35 33.26 2012-06-27 22:18:33.000 179 33386.00 396.03 2302.37 33.26 2012-06-27 22:18:34.000 179 33386.05 396.03 2302.34 33.26 2012-06-27 22:18:35.000 179 33385.88 396.02 2302.31 33.26 2012-06-27 22:18:36.000 179 33385.94 396.03 2302.38 33.26 2012-06-27 22:18:37.000 179 33386.02 396.02 2302.32 33.26 2012-06-27 22:18:38.000 179 33385.95 396.05 2302.34 33.26 2012-06-27 22:18:39.000 179 33385.98 395.98 2302.37 33.26 2012-06-27 22:18:40.000 179 33385.96 395.97 2302.34 33.26 2012-06-27 22:18:41.000 179 33385.92 395.96 2302.34 33.26 2012-06-27 22:18:42.000 179 33385.99 395.97 2302.35 33.26 2012-06-27 22:18:43.000 179 33386.00 396.00 2302.35 33.26 2012-06-27 22:18:43.000 179 33385.85 396.04 2302.33 33.26 2012-06-27 22:18:45.000 179 33385.87 395.98 2302.40 33.26 2012-06-27 22:18:46.000 179 33385.96 395.97 2302.38 33.26 2012-06-27 22:18:47.000 179 33385.95 395.95 2302.32 33.26 2012-06-27 22:18:48.000 179 33386.00 395.97 2302.44 33.26 2012-06-27 22:18:49.000 179 33386.05 395.98 2302.46 33.26 2012-06-27 22:18:50.000 179 33386.00 395.96 2302.37 33.26 2012-06-27 22:18:51.000 179 33385.98 395.96 2302.42 33.26 2012-06-27 22:18:52.000 179 33386.03 395.96 2302.43 33.26 2012-06-27 22:18:53.000 179 33386.00 395.94 2302.43 33.26 2012-06-27 22:18:54.000 179 33386.01 395.94 2302.41 33.26 2012-06-27 22:18:55.000 179 33386.03 395.93 2302.36 33.26 2012-06-27 22:18:56.000 179 33386.00 395.94 2302.45 33.26 2012-06-27 22:18:57.000 179 33385.95 395.90 2302.35 33.26 2012-06-27 22:18:58.000 179 33386.05 395.94 2302.40 33.26 2012-06-27 22:18:59.000 179 33386.02 395.92 2302.38 33.26 2012-06-27 22:19:00.000 179 33385.98 395.91 2302.39 33.26 2012-06-27 22:19:01.000 179 33385.97 395.96 2302.32 33.26 2012-06-27 22:19:02.000 179 33386.01 395.93 2302.36 33.26 2012-06-27 22:19:03.000 179 33385.99 395.89 2302.43 33.26 2012-06-27 22:19:04.000 179 33386.13 395.88 2302.29 33.26 2012-06-27 22:19:05.000 179 33386.01 395.89 2302.32 33.26 2012-06-27 22:19:06.000 179 33386.03 395.90 2302.32 33.26 2012-06-27 22:19:07.000 179 33385.98 395.88 2302.37 33.26 2012-06-27 22:19:08.000 179 33386.02 395.87 2302.40 33.26 2012-06-27 22:19:09.000 179 33386.00 395.91 2302.34 33.26 2012-06-27 22:19:10.000 179 33386.15 395.90 2302.30 33.26 2012-06-27 22:19:11.000 179 33386.06 395.88 2302.35 33.26 2012-06-27 22:19:12.000 179 33385.98 395.92 2302.37 33.26 2012-06-27 22:19:13.000 179 33386.04 395.88 2302.37 33.26 2012-06-27 22:19:14.000 179 33386.08 395.91 2302.33 33.26 2012-06-27 22:19:15.000 179 33385.95 395.86 2302.41 33.26 2012-06-27 22:19:16.000 179 33386.16 395.89 2302.32 33.26 2012-06-27 22:19:17.000 179 33386.05 395.90 2302.36 33.26 2012-06-27 22:19:18.000 179 33385.90 395.91 2302.38 33.26 2012-06-27 22:19:19.000 179 33386.07 395.91 2302.39 33.26 2012-06-27 22:19:20.000 179 33386.08 395.91 2302.32 33.26 2012-06-27 22:19:21.000 179 33386.08 395.83 2302.40 33.26 2012-06-27 22:19:22.000 179 33386.07 395.82 2302.29 33.26 2012-06-27 22:19:23.000 179 33386.03 395.85 2302.30 33.26 2012-06-27 22:19:24.000 179 33386.03 395.85 2302.32 33.26 2012-06-27 22:19:24.000 179 33386.07 395.87 2302.41 33.26 2012-06-27 22:19:26.000 179 33386.07 395.88 2302.34 33.26 2012-06-27 22:19:27.000 179 33386.03 395.89 2302.40 33.26 2012-06-27 22:19:28.000 179 33386.01 395.88 2302.34 33.26 2012-06-27 22:19:29.000 179 33386.04 395.87 2302.26 33.26 2012-06-27 22:19:30.000 179 33386.03 395.86 2302.38 33.26 2012-06-27 22:19:31.000 179 33386.07 395.82 2302.32 33.26 2012-06-27 22:19:32.000 179 33386.16 395.87 2302.38 33.26 2012-06-27 22:19:33.000 179 33386.10 395.88 2302.35 33.26 2012-06-27 22:19:34.000 179 33385.94 395.89 2302.38 33.26 2012-06-27 22:19:35.000 179 33385.97 395.89 2302.34 33.26 2012-06-27 22:19:36.000 179 33386.02 395.88 2302.33 33.26 2012-06-27 22:19:37.000 179 33386.04 395.90 2302.37 33.26 2012-06-27 22:19:37.000 179 33386.05 395.84 2302.45 33.26 2012-06-27 22:19:39.000 179 33386.01 395.88 2302.35 33.26 2012-06-27 22:19:40.000 179 33386.13 395.90 2302.34 33.26 2012-06-27 22:19:41.000 179 33386.05 395.89 2302.31 33.26 2012-06-27 22:19:42.000 179 33386.12 395.84 2302.31 33.27 2012-06-27 22:19:43.000 179 33386.07 395.89 2302.32 33.26 2012-06-27 22:19:44.000 179 33386.08 395.88 2302.26 33.26 2012-06-27 22:19:45.000 179 33386.17 395.88 2302.37 33.26 2012-06-27 22:19:46.000 179 33386.04 395.87 2302.31 33.26 2012-06-27 22:19:47.000 179 33386.10 395.82 2302.37 33.27 2012-06-27 22:19:48.000 179 33386.14 395.87 2302.36 33.27 2012-06-27 22:19:49.000 179 33386.11 395.86 2302.40 33.26 2012-06-27 22:19:50.000 179 33386.16 395.88 2302.37 33.27 2012-06-27 22:19:51.000 179 33385.99 395.90 2302.32 33.26 2012-06-27 22:19:52.000 179 33386.14 395.86 2302.39 33.26 2012-06-27 22:19:53.000 179 33386.08 395.85 2302.38 33.26 2012-06-27 22:19:54.000 179 33386.01 395.88 2302.37 33.26 2012-06-27 22:19:55.000 179 33386.01 395.86 2302.36 33.27 2012-06-27 22:19:56.000 179 33386.09 395.87 2302.35 33.27 2012-06-27 22:19:57.000 179 33385.98 395.88 2302.32 33.27 2012-06-27 22:19:58.000 179 33386.14 395.83 2302.37 33.27 2012-06-27 22:19:59.000 179 33386.07 395.81 2302.34 33.27 2012-06-27 22:20:00.000 179 33386.08 395.86 2302.32 33.26 2012-06-27 22:20:01.000 179 33386.10 395.85 2302.42 33.26 2012-06-27 22:20:02.000 179 33386.07 395.88 2302.25 33.27 2012-06-27 22:20:03.000 179 33386.09 395.84 2302.36 33.27 2012-06-27 22:20:04.000 179 33386.08 395.82 2302.43 33.26 2012-06-27 22:20:05.000 179 33386.11 395.84 2302.41 33.26 2012-06-27 22:20:06.000 179 33385.95 395.87 2302.35 33.27 2012-06-27 22:20:07.000 179 33385.99 395.84 2302.35 33.27 2012-06-27 22:20:08.000 179 33386.00 395.85 2302.32 33.27 2012-06-27 22:20:09.000 179 33386.06 395.82 2302.31 33.27 2012-06-27 22:20:10.000 179 33385.99 395.89 2302.44 33.27 2012-06-27 22:20:11.000 179 33386.01 395.87 2302.40 33.27 2012-06-27 22:20:12.000 179 33386.07 395.84 2302.38 33.26 2012-06-27 22:20:13.000 179 33386.03 395.84 2302.42 33.27 2012-06-27 22:20:14.000 179 33386.04 395.85 2302.41 33.27 2012-06-27 22:20:15.000 179 33385.93 395.86 2302.37 33.27 2012-06-27 22:20:16.000 179 33386.03 395.82 2302.34 33.27 2012-06-27 22:20:17.000 179 33386.00 395.80 2302.31 33.27 2012-06-27 22:20:18.000 179 33386.09 395.87 2302.40 33.27 2012-06-27 22:20:18.000 179 33386.00 395.86 2302.37 33.27 2012-06-27 22:20:20.000 179 33386.05 395.87 2302.40 33.26 2012-06-27 22:20:21.000 179 33386.07 395.90 2302.27 33.27 2012-06-27 22:20:22.000 179 33385.99 395.87 2302.38 33.27 2012-06-27 22:20:23.000 179 33386.00 395.86 2302.34 33.27 2012-06-27 22:20:24.000 179 33386.02 395.88 2302.40 33.27 2012-06-27 22:20:25.000 179 33385.98 395.87 2302.49 33.27 2012-06-27 22:20:26.000 179 33385.98 395.82 2302.40 33.27 2012-06-27 22:20:27.000 179 33385.86 395.84 2302.35 33.27 2012-06-27 22:20:28.000 179 33386.12 395.86 2302.33 33.27 2012-06-27 22:20:29.000 179 33386.02 395.88 2302.35 33.27 2012-06-27 22:20:30.000 179 33386.04 395.88 2302.40 33.27 2012-06-27 22:20:31.000 179 33386.04 395.81 2302.41 33.27 2012-06-27 22:20:31.000 179 33386.01 395.82 2302.39 33.27 2012-06-27 22:20:33.000 179 33386.07 395.86 2302.40 33.27 2012-06-27 22:20:34.000 179 33385.98 395.89 2302.47 33.27 2012-06-27 22:20:35.000 179 33386.00 395.91 2302.42 33.27 2012-06-27 22:20:36.000 179 33386.03 395.86 2302.44 33.27 2012-06-27 22:20:37.000 179 33386.02 395.85 2302.39 33.27 2012-06-27 22:20:38.000 179 33385.95 395.83 2302.47 33.27 2012-06-27 22:20:39.000 179 33385.95 395.82 2302.43 33.27 2012-06-27 22:20:40.000 179 33385.96 395.82 2302.38 33.27 2012-06-27 22:20:41.000 179 33385.94 395.83 2302.35 33.27 2012-06-27 22:20:42.000 179 33385.99 395.82 2302.37 33.27 2012-06-27 22:20:43.000 179 33385.94 395.84 2302.49 33.27 2012-06-27 22:20:44.000 179 33385.96 395.83 2302.40 33.27 2012-06-27 22:20:45.000 179 33385.93 395.83 2302.48 33.27 2012-06-27 22:20:46.000 179 33386.00 395.88 2302.47 33.27 2012-06-27 22:20:47.000 179 33385.93 395.84 2302.43 33.27 2012-06-27 22:20:48.000 179 33385.96 395.80 2302.38 33.27 2012-06-27 22:20:49.000 179 33385.96 395.88 2302.50 33.27 2012-06-27 22:20:50.000 179 33385.82 395.79 2302.38 33.27 2012-06-27 22:20:51.000 179 33385.89 395.81 2302.45 33.27 2012-06-27 22:20:52.000 179 33385.89 395.82 2302.38 33.27 2012-06-27 22:20:53.000 179 33385.86 395.83 2302.38 33.27 2012-06-27 22:20:54.000 179 33385.86 395.82 2302.43 33.27 2012-06-27 22:20:55.000 179 33385.89 395.83 2302.32 33.27 2012-06-27 22:20:56.000 179 33385.82 395.85 2302.36 33.27 2012-06-27 22:20:57.000 179 33385.77 395.84 2302.37 33.27 2012-06-27 22:20:58.000 179 33385.82 395.82 2302.43 33.27 2012-06-27 22:20:59.000 179 33385.80 395.81 2302.40 33.27 2012-06-27 22:21:00.000 179 33385.81 395.79 2302.45 33.27 2012-06-27 22:21:01.000 179 33385.85 395.80 2302.44 33.27 2012-06-27 22:21:02.000 179 33385.80 395.82 2302.47 33.27 2012-06-27 22:21:03.000 179 33385.84 395.83 2302.53 33.27 2012-06-27 22:21:04.000 179 33385.90 395.79 2302.41 33.27 2012-06-27 22:21:05.000 179 33385.85 395.80 2302.38 33.27 2012-06-27 22:21:06.000 179 33385.83 395.82 2302.47 33.27 2012-06-27 22:21:07.000 179 33385.90 395.85 2302.53 33.27 2012-06-27 22:21:08.000 179 33385.82 395.85 2302.43 33.27 2012-06-27 22:21:09.000 179 33385.91 395.84 2302.53 33.27 2012-06-27 22:21:10.000 179 33385.82 395.83 2302.42 33.27 2012-06-27 22:21:11.000 179 33385.83 395.83 2302.36 33.27 2012-06-27 22:21:12.000 179 33385.79 395.77 2302.40 33.27 2012-06-27 22:21:12.000 179 33385.84 395.82 2302.47 33.27 2012-06-27 22:21:14.000 179 33385.79 395.82 2302.47 33.27 2012-06-27 22:21:15.000 179 33385.83 395.84 2302.43 33.27 2012-06-27 22:21:16.000 179 33385.92 395.83 2302.44 33.27 2012-06-27 22:21:17.000 179 33385.86 395.82 2302.42 33.27 2012-06-27 22:21:18.000 179 33385.83 395.83 2302.45 33.27 2012-06-27 22:21:19.000 179 33385.77 395.81 2302.45 33.27 2012-06-27 22:21:20.000 179 33385.83 395.88 2302.49 33.27 2012-06-27 22:21:21.000 179 33385.76 395.86 2302.44 33.27 2012-06-27 22:21:22.000 179 33385.74 395.77 2302.47 33.27 2012-06-27 22:21:23.000 179 33385.70 395.78 2302.54 33.27 2012-06-27 22:21:24.000 179 33385.81 395.86 2302.50 33.27 2012-06-27 22:21:25.000 179 33385.77 395.84 2302.42 33.27 2012-06-27 22:21:25.000 179 33385.75 395.85 2302.52 33.27 2012-06-27 22:21:27.000 179 33385.78 395.80 2302.47 33.27 2012-06-27 22:21:28.000 179 33385.82 395.85 2302.43 33.27 2012-06-27 22:21:29.000 179 33385.74 395.83 2302.45 33.27 2012-06-27 22:21:30.000 179 33385.75 395.83 2302.45 33.27 2012-06-27 22:21:31.000 179 33385.70 395.85 2302.55 33.27 2012-06-27 22:21:32.000 179 33385.67 395.86 2302.45 33.27 2012-06-27 22:21:33.000 179 33385.83 395.82 2302.50 33.27 2012-06-27 22:21:34.000 179 33385.65 395.82 2302.50 33.27 2012-06-27 22:21:35.000 179 33385.68 395.82 2302.47 33.27 2012-06-27 22:21:36.000 179 33385.71 395.84 2302.52 33.27 2012-06-27 22:21:37.000 179 33385.71 395.83 2302.47 33.27 2012-06-27 22:21:38.000 179 33385.63 395.87 2302.49 33.27 2012-06-27 22:21:39.000 179 33385.74 395.83 2302.45 33.27 2012-06-27 22:21:40.000 179 33385.60 395.88 2302.41 33.27 2012-06-27 22:21:41.000 179 33385.71 395.81 2302.50 33.27 2012-06-27 22:21:42.000 179 33385.73 395.83 2302.51 33.27 2012-06-27 22:21:43.000 179 33385.68 395.85 2302.56 33.27 2012-06-27 22:21:44.000 179 33385.66 395.85 2302.44 33.27 2012-06-27 22:21:45.000 179 33385.67 395.89 2302.49 33.27 2012-06-27 22:21:46.000 179 33385.58 395.87 2302.43 33.27 2012-06-27 22:21:47.000 179 33385.64 395.86 2302.43 33.27 2012-06-27 22:21:48.000 179 33385.69 395.85 2302.45 33.27 2012-06-27 22:21:49.000 179 33385.70 395.82 2302.49 33.27 2012-06-27 22:21:50.000 179 33385.68 395.83 2302.57 33.27 2012-06-27 22:21:51.000 179 33385.67 395.84 2302.45 33.27 2012-06-27 22:21:52.000 179 33385.67 395.81 2302.50 33.27 2012-06-27 22:21:53.000 179 33385.67 395.75 2302.58 33.27 2012-06-27 22:21:54.000 179 33385.58 395.80 2302.48 33.27 2012-06-27 22:21:55.000 179 33385.61 395.82 2302.51 33.27 2012-06-27 22:21:56.000 179 33385.70 395.83 2302.53 33.27 2012-06-27 22:21:57.000 179 33385.61 395.80 2302.51 33.27 2012-06-27 22:21:58.000 179 33385.65 395.82 2302.45 33.27 2012-06-27 22:21:59.000 179 33385.66 395.84 2302.47 33.27 2012-06-27 22:22:00.000 179 33385.58 395.81 2302.50 33.27 2012-06-27 22:22:01.000 179 33385.55 395.81 2302.48 33.27 2012-06-27 22:22:02.000 179 33385.58 395.80 2302.45 33.27 2012-06-27 22:22:03.000 179 33385.55 395.80 2302.49 33.27 2012-06-27 22:22:04.000 179 33385.57 395.79 2302.45 33.27 2012-06-27 22:22:05.000 179 33385.49 395.80 2302.52 33.27 2012-06-27 22:22:06.000 179 33385.51 395.81 2302.43 33.27 2012-06-27 22:22:06.000 179 33385.58 395.78 2302.49 33.27 2012-06-27 22:22:08.000 179 33385.57 395.77 2302.48 33.27 2012-06-27 22:22:09.000 179 33385.60 395.78 2302.56 33.27 2012-06-27 22:22:10.000 179 33385.59 395.79 2302.52 33.27 2012-06-27 22:22:11.000 179 33385.58 395.80 2302.52 33.27 2012-06-27 22:22:12.000 179 33385.52 395.81 2302.43 33.27 2012-06-27 22:22:13.000 179 33385.58 395.81 2302.50 33.27 2012-06-27 22:22:14.000 179 33385.56 395.78 2302.43 33.27 2012-06-27 22:22:15.000 179 33385.52 395.77 2302.45 33.27 2012-06-27 22:22:16.000 179 33385.53 395.75 2302.50 33.27 2012-06-27 22:22:17.000 179 33385.45 395.76 2302.45 33.27 2012-06-27 22:22:18.000 179 33385.55 395.75 2302.60 33.27 2012-06-27 22:22:19.000 179 33385.58 395.74 2302.44 33.27 2012-06-27 22:22:19.000 179 33385.49 395.74 2302.53 33.27 2012-06-27 22:22:21.000 179 33385.43 395.74 2302.44 33.27 2012-06-27 22:22:22.000 179 33385.51 395.76 2302.45 33.27 2012-06-27 22:22:23.000 179 33385.52 395.77 2302.45 33.27 2012-06-27 22:22:24.000 179 33385.54 395.75 2302.44 33.27 2012-06-27 22:22:25.000 179 33385.45 395.77 2302.49 33.27 2012-06-27 22:22:26.000 179 33385.48 395.73 2302.50 33.27 2012-06-27 22:22:27.000 179 33385.56 395.77 2302.56 33.27 2012-06-27 22:22:28.000 179 33385.54 395.75 2302.52 33.27 2012-06-27 22:22:29.000 179 33385.44 395.80 2302.53 33.27 2012-06-27 22:22:30.000 179 33385.55 395.80 2302.53 33.27 2012-06-27 22:22:31.000 179 33385.54 395.74 2302.48 33.27 2012-06-27 22:22:32.000 179 33385.54 395.75 2302.49 33.27 2012-06-27 22:22:33.000 179 33385.55 395.78 2302.53 33.27 2012-06-27 22:22:34.000 179 33385.54 395.74 2302.52 33.27 2012-06-27 22:22:35.000 179 33385.67 395.72 2302.37 33.27 2012-06-27 22:22:36.000 179 33385.52 395.72 2302.37 33.27 2012-06-27 22:22:37.000 179 33385.58 395.73 2302.49 33.27 2012-06-27 22:22:38.000 179 33385.52 395.71 2302.47 33.27 2012-06-27 22:22:39.000 179 33385.52 395.70 2302.50 33.27 2012-06-27 22:22:40.000 179 33385.53 395.74 2302.46 33.27 2012-06-27 22:22:41.000 179 33385.58 395.73 2302.40 33.27 2012-06-27 22:22:42.000 179 33385.55 395.74 2302.44 33.27 2012-06-27 22:22:43.000 179 33385.64 395.75 2302.45 33.27 2012-06-27 22:22:44.000 179 33385.58 395.72 2302.41 33.27 2012-06-27 22:22:45.000 179 33385.47 395.70 2302.38 33.27 2012-06-27 22:22:46.000 179 33385.61 395.74 2302.45 33.27 2012-06-27 22:22:47.000 179 33385.69 395.72 2302.44 33.27 2012-06-27 22:22:48.000 179 33385.57 395.68 2302.41 33.27 2012-06-27 22:22:49.000 179 33385.54 395.68 2302.46 33.27 2012-06-27 22:22:50.000 179 33385.60 395.71 2302.41 33.27 2012-06-27 22:22:51.000 179 33385.60 395.71 2302.42 33.27 2012-06-27 22:22:52.000 179 33385.54 395.68 2302.51 33.27 2012-06-27 22:22:53.000 179 33385.54 395.74 2302.53 33.27 2012-06-27 22:22:54.000 179 33385.50 395.71 2302.56 33.27 2012-06-27 22:22:55.000 179 33385.60 395.70 2302.47 33.27 2012-06-27 22:22:56.000 179 33385.60 395.74 2302.47 33.27 2012-06-27 22:22:57.000 179 33385.68 395.68 2302.47 33.27 2012-06-27 22:22:58.000 179 33385.57 395.74 2302.49 33.27 2012-06-27 22:22:59.000 179 33385.56 395.70 2302.44 33.27 2012-06-27 22:23:00.000 179 33385.50 395.68 2302.39 33.27 2012-06-27 22:23:00.000 179 33385.55 395.73 2302.48 33.27 2012-06-27 22:23:02.000 179 33385.64 395.68 2302.37 33.27 2012-06-27 22:23:03.000 179 33385.50 395.70 2302.41 33.27 2012-06-27 22:23:04.000 179 33385.62 395.69 2302.38 33.27 2012-06-27 22:23:05.000 179 33385.60 395.73 2302.42 33.27 2012-06-27 22:23:06.000 179 33385.58 395.72 2302.44 33.27 2012-06-27 22:23:07.000 179 33385.51 395.68 2302.44 33.27 2012-06-27 22:23:08.000 179 33385.53 395.72 2302.49 33.27 2012-06-27 22:23:09.000 179 33385.50 395.70 2302.33 33.27 2012-06-27 22:23:10.000 179 33385.55 395.68 2302.43 33.27 2012-06-27 22:23:11.000 179 33385.62 395.66 2302.44 33.27 2012-06-27 22:23:12.000 179 33385.60 395.64 2302.40 33.27 2012-06-27 22:23:13.000 179 33385.55 395.68 2302.41 33.27 2012-06-27 22:23:13.000 179 33385.55 395.69 2302.47 33.27 2012-06-27 22:23:15.000 179 33385.54 395.67 2302.39 33.27 2012-06-27 22:23:16.000 179 33385.59 395.66 2302.37 33.27 2012-06-27 22:23:17.000 179 33385.42 395.68 2302.44 33.27 2012-06-27 22:23:18.000 179 33385.54 395.68 2302.38 33.27 2012-06-27 22:23:19.000 179 33385.50 395.66 2302.44 33.27 2012-06-27 22:23:20.000 179 33385.53 395.68 2302.30 33.27 2012-06-27 22:23:21.000 179 33385.54 395.68 2302.45 33.27 2012-06-27 22:23:22.000 179 33385.44 395.66 2302.31 33.27 2012-06-27 22:23:23.000 179 33385.62 395.64 2302.36 33.27 2012-06-27 22:23:24.000 179 33385.49 395.67 2302.37 33.27 2012-06-27 22:23:25.000 179 33385.54 395.63 2302.37 33.27 2012-06-27 22:23:26.000 179 33385.52 395.60 2302.37 33.27 2012-06-27 22:23:27.000 179 33385.46 395.61 2302.35 33.27 2012-06-27 22:23:28.000 179 33385.44 395.62 2302.43 33.27 2012-06-27 22:23:29.000 179 33385.56 395.58 2302.42 33.27 2012-06-27 22:23:30.000 179 33385.43 395.61 2302.45 33.27 2012-06-27 22:23:31.000 179 33385.46 395.61 2302.38 33.27 2012-06-27 22:23:32.000 179 33385.55 395.60 2302.41 33.27 2012-06-27 22:23:33.000 179 33385.46 395.53 2302.45 33.27 2012-06-27 22:23:34.000 179 33385.36 395.56 2302.38 33.27 2012-06-27 22:23:35.000 179 33385.34 395.61 2302.48 33.27 2012-06-27 22:23:36.000 179 33385.49 395.58 2302.40 33.27 2012-06-27 22:23:37.000 179 33385.46 395.58 2302.47 33.27 2012-06-27 22:23:38.000 179 33385.45 395.61 2302.42 33.27 2012-06-27 22:23:39.000 179 33385.40 395.58 2302.45 33.27 2012-06-27 22:23:40.000 179 33385.49 395.58 2302.34 33.27 2012-06-27 22:23:41.000 179 33385.41 395.57 2302.46 33.27 2012-06-27 22:23:42.000 179 33385.43 395.58 2302.41 33.27 2012-06-27 22:23:43.000 179 33385.43 395.57 2302.42 33.27 2012-06-27 22:23:44.000 179 33385.48 395.52 2302.41 33.27 2012-06-27 22:23:45.000 179 33385.46 395.55 2302.44 33.27 2012-06-27 22:23:46.000 179 33385.48 395.53 2302.42 33.27 2012-06-27 22:23:47.000 179 33385.33 395.54 2302.38 33.27 2012-06-27 22:23:48.000 179 33385.38 395.52 2302.40 33.27 2012-06-27 22:23:49.000 179 33385.39 395.54 2302.36 33.27 2012-06-27 22:23:50.000 179 33385.46 395.53 2302.44 33.27 2012-06-27 22:23:51.000 179 33385.41 395.51 2302.38 33.27 2012-06-27 22:23:52.000 179 33385.38 395.52 2302.44 33.27 2012-06-27 22:23:53.000 179 33385.41 395.53 2302.41 33.27 2012-06-27 22:23:54.000 179 33385.40 395.53 2302.40 33.27 2012-06-27 22:23:54.000 179 33385.34 395.54 2302.38 33.27 2012-06-27 22:23:56.000 179 33385.46 395.51 2302.45 33.27 2012-06-27 22:23:57.000 179 33385.33 395.55 2302.46 33.27 2012-06-27 22:23:58.000 179 33385.36 395.53 2302.49 33.27 2012-06-27 22:23:59.000 179 33385.32 395.51 2302.37 33.27 2012-06-27 22:24:00.000 179 33385.32 395.46 2302.40 33.27 2012-06-27 22:24:01.000 179 33385.40 395.52 2302.42 33.27 2012-06-27 22:24:02.000 179 33385.35 395.49 2302.45 33.27 2012-06-27 22:24:03.000 179 33385.30 395.49 2302.34 33.27 2012-06-27 22:24:04.000 179 33385.34 395.48 2302.37 33.27 2012-06-27 22:24:05.000 179 33385.38 395.51 2302.43 33.27 2012-06-27 22:24:06.000 179 33385.29 395.52 2302.39 33.27 2012-06-27 22:24:07.000 179 33385.35 395.49 2302.43 33.27 2012-06-27 22:24:07.000 179 33385.43 395.53 2302.35 33.27 2012-06-27 22:24:09.000 179 33385.46 395.49 2302.41 33.27 2012-06-27 22:24:10.000 179 33385.29 395.48 2302.46 33.27 2012-06-27 22:24:11.000 179 33385.37 395.49 2302.37 33.27 2012-06-27 22:24:12.000 179 33385.30 395.49 2302.39 33.27 2012-06-27 22:24:13.000 179 33385.37 395.46 2302.31 33.27 2012-06-27 22:24:14.000 179 33385.32 395.48 2302.33 33.27 2012-06-27 22:24:15.000 179 33385.37 395.49 2302.40 33.27 2012-06-27 22:24:16.000 179 33385.36 395.48 2302.48 33.27 2012-06-27 22:24:17.000 179 33385.40 395.46 2302.35 33.27 2012-06-27 22:24:18.000 179 33385.40 395.46 2302.44 33.27 2012-06-27 22:24:19.000 179 33385.35 395.46 2302.39 33.27 2012-06-27 22:24:20.000 179 33385.30 395.46 2302.40 33.27 2012-06-27 22:24:21.000 179 33385.33 395.46 2302.38 33.27 2012-06-27 22:24:22.000 179 33385.26 395.48 2302.30 33.27 2012-06-27 22:24:23.000 179 33385.39 395.54 2302.35 33.27 2012-06-27 22:24:24.000 179 33385.31 395.50 2302.38 33.27 2012-06-27 22:24:25.000 179 33385.35 395.46 2302.40 33.27 2012-06-27 22:24:26.000 179 33385.32 395.50 2302.40 33.27 2012-06-27 22:24:27.000 179 33385.30 395.52 2302.44 33.27 2012-06-27 22:24:28.000 179 33385.40 395.53 2302.40 33.27 2012-06-27 22:24:29.000 179 33385.30 395.48 2302.46 33.27 2012-06-27 22:24:30.000 179 33385.30 395.50 2302.34 33.27 2012-06-27 22:24:31.000 179 33385.33 395.50 2302.35 33.27 2012-06-27 22:24:32.000 179 33385.33 395.48 2302.43 33.27 2012-06-27 22:24:33.000 179 33385.29 395.49 2302.41 33.27 2012-06-27 22:24:34.000 179 33385.28 395.47 2302.37 33.27 2012-06-27 22:24:35.000 179 33385.23 395.51 2302.40 33.27 2012-06-27 22:24:36.000 179 33385.33 395.48 2302.42 33.27 2012-06-27 22:24:37.000 179 33385.27 395.47 2302.40 33.27 2012-06-27 22:24:38.000 179 33385.35 395.47 2302.43 33.27 2012-06-27 22:24:39.000 179 33385.23 395.48 2302.35 33.27 2012-06-27 22:24:40.000 179 33385.17 395.49 2302.34 33.27 2012-06-27 22:24:41.000 179 33385.32 395.45 2302.34 33.27 2012-06-27 22:24:42.000 179 33385.28 395.45 2302.35 33.27 2012-06-27 22:24:43.000 179 33385.21 395.51 2302.30 33.27 2012-06-27 22:24:44.000 179 33385.21 395.46 2302.42 33.27 2012-06-27 22:24:45.000 179 33385.29 395.50 2302.42 33.27 2012-06-27 22:24:46.000 179 33385.31 395.54 2302.38 33.27 2012-06-27 22:24:47.000 179 33385.26 395.50 2302.35 33.27 2012-06-27 22:24:48.000 179 33385.29 395.49 2302.41 33.27 2012-06-27 22:24:48.000 179 33385.32 395.49 2302.29 33.27 2012-06-27 22:24:50.000 179 33385.20 395.51 2302.45 33.27 2012-06-27 22:24:51.000 179 33385.23 395.54 2302.43 33.27 2012-06-27 22:24:52.000 179 33385.25 395.49 2302.40 33.27 2012-06-27 22:24:53.000 179 33385.22 395.49 2302.30 33.27 2012-06-27 22:24:54.000 179 33385.20 395.46 2302.40 33.27 2012-06-27 22:24:55.000 179 33385.14 395.46 2302.40 33.27 2012-06-27 22:24:56.000 179 33385.18 395.50 2302.43 33.27 2012-06-27 22:24:57.000 179 33385.18 395.46 2302.43 33.27 2012-06-27 22:24:58.000 179 33385.08 395.45 2302.41 33.27 2012-06-27 22:24:59.000 179 33385.20 395.48 2302.53 33.27 2012-06-27 22:25:00.000 179 33385.21 395.44 2302.44 33.27 2012-06-27 22:25:01.000 179 33385.17 395.46 2302.51 33.27 2012-06-27 22:25:01.000 179 33385.17 395.45 2302.38 33.27 2012-06-27 22:25:03.000 179 33385.22 395.47 2302.40 33.27 2012-06-27 22:25:04.000 179 33385.20 395.46 2302.49 33.27 2012-06-27 22:25:05.000 179 33385.12 395.44 2302.44 33.27 2012-06-27 22:25:06.000 179 33385.18 395.45 2302.41 33.27 2012-06-27 22:25:07.000 179 33385.19 395.46 2302.33 33.27 2012-06-27 22:25:08.000 179 33385.15 395.48 2302.48 33.27 2012-06-27 22:25:09.000 179 33385.12 395.43 2302.44 33.27 2012-06-27 22:25:10.000 179 33385.16 395.45 2302.43 33.27 2012-06-27 22:25:11.000 179 33385.17 395.44 2302.43 33.27 2012-06-27 22:25:12.000 179 33385.11 395.48 2302.38 33.27 2012-06-27 22:25:13.000 179 33385.23 395.46 2302.41 33.27 2012-06-27 22:25:14.000 179 33385.18 395.45 2302.44 33.27 2012-06-27 22:25:15.000 179 33385.11 395.45 2302.37 33.27 2012-06-27 22:25:16.000 179 33385.20 395.45 2302.40 33.27 2012-06-27 22:25:17.000 179 33385.12 395.45 2302.38 33.27 2012-06-27 22:25:18.000 179 33385.16 395.46 2302.32 33.27 2012-06-27 22:25:19.000 179 33385.20 395.45 2302.35 33.27 2012-06-27 22:25:20.000 179 33385.14 395.45 2302.44 33.27 2012-06-27 22:25:21.000 179 33385.11 395.48 2302.38 33.27 2012-06-27 22:25:22.000 179 33385.19 395.43 2302.44 33.27 2012-06-27 22:25:23.000 179 33385.11 395.46 2302.37 33.27 2012-06-27 22:25:24.000 179 33385.04 395.47 2302.35 33.27 2012-06-27 22:25:25.000 179 33385.12 395.46 2302.44 33.27 2012-06-27 22:25:26.000 179 33385.09 395.46 2302.39 33.27 2012-06-27 22:25:27.000 179 33385.03 395.45 2302.44 33.27 2012-06-27 22:25:28.000 179 33385.16 395.48 2302.34 33.27 2012-06-27 22:25:29.000 179 33385.21 395.49 2302.41 33.27 2012-06-27 22:25:30.000 179 33385.12 395.49 2302.35 33.27 2012-06-27 22:25:31.000 179 33385.13 395.48 2302.44 33.27 2012-06-27 22:25:32.000 179 33385.08 395.49 2302.42 33.27 2012-06-27 22:25:33.000 179 33385.00 395.49 2302.39 33.27 2012-06-27 22:25:34.000 179 33385.08 395.50 2302.36 33.27 2012-06-27 22:25:35.000 179 33385.23 395.49 2302.37 33.27 2012-06-27 22:25:36.000 179 33385.02 395.50 2302.37 33.27 2012-06-27 22:25:37.000 179 33385.06 395.51 2302.43 33.27 2012-06-27 22:25:38.000 179 33385.15 395.50 2302.34 33.27 2012-06-27 22:25:39.000 179 33385.17 395.49 2302.41 33.27 2012-06-27 22:25:40.000 179 33385.09 395.51 2302.41 33.27 2012-06-27 22:25:41.000 179 33385.12 395.50 2302.37 33.27 2012-06-27 22:25:42.000 179 33385.06 395.45 2302.45 33.27 2012-06-27 22:25:42.000 179 33385.13 395.50 2302.40 33.27 2012-06-27 22:25:44.000 179 33385.05 395.48 2302.40 33.27 2012-06-27 22:25:45.000 179 33385.05 395.49 2302.48 33.27 2012-06-27 22:25:46.000 179 33385.12 395.54 2302.37 33.27 2012-06-27 22:25:47.000 179 33385.22 395.52 2302.34 33.27 2012-06-27 22:25:48.000 179 33385.05 395.52 2302.38 33.27 2012-06-27 22:25:49.000 179 33385.02 395.53 2302.37 33.27 2012-06-27 22:25:50.000 179 33385.13 395.58 2302.40 33.27 2012-06-27 22:25:51.000 179 33385.02 395.57 2302.49 33.27 2012-06-27 22:25:52.000 179 33385.07 395.52 2302.34 33.27 2012-06-27 22:25:53.000 179 33385.10 395.54 2302.43 33.27 2012-06-27 22:25:54.000 179 33385.04 395.48 2302.43 33.27 2012-06-27 22:25:55.000 179 33385.05 395.51 2302.45 33.27 2012-06-27 22:25:55.000 179 33385.16 395.59 2302.39 33.27 2012-06-27 22:25:57.000 179 33385.00 395.52 2302.45 33.27 2012-06-27 22:25:58.000 179 33385.07 395.56 2302.44 33.27 2012-06-27 22:25:59.000 179 33385.11 395.57 2302.40 33.27 2012-06-27 22:26:00.000 179 33385.04 395.55 2302.48 33.27 2012-06-27 22:26:01.000 179 33384.96 395.57 2302.42 33.27 2012-06-27 22:26:02.000 179 33385.05 395.54 2302.32 33.27 2012-06-27 22:26:03.000 179 33385.07 395.59 2302.38 33.27 2012-06-27 22:26:04.000 179 33385.16 395.59 2302.38 33.27 2012-06-27 22:26:05.000 179 33385.12 395.57 2302.37 33.27 2012-06-27 22:26:06.000 179 33384.98 395.55 2302.38 33.27 2012-06-27 22:26:07.000 179 33384.96 395.55 2302.34 33.27 2012-06-27 22:26:08.000 179 33385.04 395.53 2302.36 33.27 2012-06-27 22:26:09.000 179 33385.07 395.54 2302.39 33.27 2012-06-27 22:26:10.000 179 33384.91 395.56 2302.38 33.27 2012-06-27 22:26:11.000 179 33385.07 395.61 2302.38 33.27 2012-06-27 22:26:12.000 179 33385.00 395.59 2302.35 33.27 2012-06-27 22:26:13.000 179 33385.03 395.61 2302.37 33.27 2012-06-27 22:26:14.000 179 33385.04 395.61 2302.42 33.27 2012-06-27 22:26:15.000 179 33384.96 395.60 2302.43 33.27 2012-06-27 22:26:16.000 179 33385.19 395.62 2302.36 33.27 2012-06-27 22:26:17.000 179 33385.02 395.58 2302.35 33.27 2012-06-27 22:26:18.000 179 33385.00 395.60 2302.37 33.27 2012-06-27 22:26:19.000 179 33385.12 395.58 2302.33 33.27 2012-06-27 22:26:20.000 179 33385.05 395.57 2302.43 33.27 2012-06-27 22:26:21.000 179 33385.11 395.65 2302.36 33.27 2012-06-27 22:26:22.000 179 33385.10 395.56 2302.35 33.27 2012-06-27 22:26:23.000 179 33385.11 395.67 2302.38 33.27 2012-06-27 22:26:24.000 179 33385.11 395.65 2302.42 33.27 2012-06-27 22:26:25.000 179 33385.07 395.65 2302.43 33.27 2012-06-27 22:26:26.000 179 33385.04 395.64 2302.44 33.27 2012-06-27 22:26:27.000 179 33384.98 395.63 2302.40 33.27 2012-06-27 22:26:28.000 179 33384.98 395.65 2302.43 33.27 2012-06-27 22:26:29.000 179 33384.98 395.65 2302.32 33.27 2012-06-27 22:26:30.000 179 33385.04 395.62 2302.35 33.27 2012-06-27 22:26:31.000 179 33384.99 395.62 2302.35 33.27 2012-06-27 22:26:32.000 179 33385.06 395.62 2302.40 33.27 2012-06-27 22:26:33.000 179 33385.02 395.64 2302.40 33.27 2012-06-27 22:26:34.000 179 33385.04 395.67 2302.37 33.27 2012-06-27 22:26:35.000 179 33385.06 395.65 2302.40 33.27 2012-06-27 22:26:36.000 179 33384.99 395.67 2302.38 33.27 2012-06-27 22:26:36.000 179 33384.96 395.64 2302.51 33.27 2012-06-27 22:26:38.000 179 33384.99 395.66 2302.50 33.27 2012-06-27 22:26:39.000 179 33384.98 395.69 2302.41 33.27 2012-06-27 22:26:40.000 179 33385.01 395.63 2302.46 33.27 2012-06-27 22:26:41.000 179 33384.96 395.67 2302.41 33.27 2012-06-27 22:26:42.000 179 33384.95 395.68 2302.40 33.27 2012-06-27 22:26:43.000 179 33385.03 395.69 2302.43 33.27 2012-06-27 22:26:44.000 179 33384.97 395.69 2302.41 33.27 2012-06-27 22:26:45.000 179 33385.09 395.65 2302.34 33.27 2012-06-27 22:26:46.000 179 33384.96 395.66 2302.39 33.27 2012-06-27 22:26:47.000 179 33384.96 395.63 2302.38 33.27 2012-06-27 22:26:48.000 179 33384.94 395.62 2302.41 33.27 2012-06-27 22:26:49.000 179 33385.05 395.68 2302.53 33.27 2012-06-27 22:26:49.000 179 33385.05 395.70 2302.41 33.27 2012-06-27 22:26:51.000 179 33385.04 395.66 2302.49 33.27 2012-06-27 22:26:52.000 179 33385.00 395.67 2302.40 33.27 2012-06-27 22:26:53.000 179 33384.99 395.67 2302.45 33.27 2012-06-27 22:26:54.000 179 33385.01 395.66 2302.49 33.27 2012-06-27 22:26:55.000 179 33385.00 395.69 2302.54 33.27 2012-06-27 22:26:56.000 179 33385.00 395.68 2302.39 33.27 2012-06-27 22:26:57.000 179 33385.00 395.64 2302.37 33.27 2012-06-27 22:26:58.000 179 33384.89 395.64 2302.47 33.27 2012-06-27 22:26:59.000 179 33385.06 395.69 2302.40 33.27 2012-06-27 22:27:00.000 179 33385.02 395.65 2302.41 33.27 2012-06-27 22:27:01.000 179 33385.00 395.67 2302.44 33.27 2012-06-27 22:27:02.000 179 33385.06 395.65 2302.32 33.27 2012-06-27 22:27:03.000 179 33385.02 395.70 2302.38 33.27 2012-06-27 22:27:04.000 179 33385.00 395.70 2302.38 33.27 2012-06-27 22:27:05.000 179 33385.00 395.69 2302.42 33.27 2012-06-27 22:27:06.000 179 33384.96 395.70 2302.37 33.27 2012-06-27 22:27:07.000 179 33385.11 395.70 2302.42 33.27 2012-06-27 22:27:08.000 179 33385.02 395.63 2302.37 33.27 2012-06-27 22:27:09.000 179 33385.10 395.70 2302.35 33.27 2012-06-27 22:27:10.000 179 33384.99 395.64 2302.41 33.27 2012-06-27 22:27:11.000 179 33384.93 395.65 2302.38 33.27 2012-06-27 22:27:12.000 179 33384.96 395.65 2302.43 33.27 2012-06-27 22:27:13.000 179 33384.99 395.65 2302.45 33.27 2012-06-27 22:27:14.000 179 33384.93 395.66 2302.38 33.27 2012-06-27 22:27:15.000 179 33385.02 395.61 2302.41 33.27 2012-06-27 22:27:16.000 179 33385.00 395.70 2302.38 33.27 2012-06-27 22:27:17.000 179 33385.04 395.65 2302.42 33.27 2012-06-27 22:27:18.000 179 33385.04 395.64 2302.45 33.27 2012-06-27 22:27:19.000 179 33385.08 395.65 2302.40 33.27 2012-06-27 22:27:20.000 179 33385.00 395.67 2302.43 33.27 2012-06-27 22:27:21.000 179 33384.92 395.68 2302.38 33.27 2012-06-27 22:27:22.000 179 33384.98 395.66 2302.38 33.27 2012-06-27 22:27:23.000 179 33385.00 395.64 2302.40 33.27 2012-06-27 22:27:24.000 179 33384.96 395.63 2302.34 33.27 2012-06-27 22:27:25.000 179 33384.97 395.66 2302.43 33.27 2012-06-27 22:27:26.000 179 33384.86 395.65 2302.38 33.27 2012-06-27 22:27:27.000 179 33385.08 395.61 2302.31 33.27 2012-06-27 22:27:28.000 179 33385.05 395.65 2302.35 33.27 2012-06-27 22:27:29.000 179 33384.91 395.64 2302.43 33.27 2012-06-27 22:27:30.000 179 33384.99 395.63 2302.40 33.27 2012-06-27 22:27:30.000 179 33385.08 395.62 2302.40 33.27 2012-06-27 22:27:32.000 179 33384.98 395.66 2302.46 33.27 2012-06-27 22:27:33.000 179 33385.10 395.63 2302.49 33.27 2012-06-27 22:27:34.000 179 33384.83 395.63 2302.47 33.27 2012-06-27 22:27:35.000 179 33385.01 395.66 2302.42 33.27 2012-06-27 22:27:36.000 179 33384.98 395.61 2302.38 33.27 2012-06-27 22:27:37.000 179 33385.07 395.62 2302.40 33.27 2012-06-27 22:27:38.000 179 33385.11 395.60 2302.41 33.27 2012-06-27 22:27:39.000 179 33385.03 395.63 2302.40 33.27 2012-06-27 22:27:40.000 179 33385.05 395.66 2302.39 33.27 2012-06-27 22:27:41.000 179 33385.02 395.70 2302.31 33.27 2012-06-27 22:27:42.000 179 33384.98 395.68 2302.40 33.27 2012-06-27 22:27:43.000 179 33385.09 395.64 2302.41 33.27 2012-06-27 22:27:43.000 179 33385.00 395.61 2302.43 33.27 2012-06-27 22:27:45.000 179 33385.02 395.60 2302.41 33.27 2012-06-27 22:27:46.000 179 33385.15 395.62 2302.37 33.27 2012-06-27 22:27:47.000 179 33384.94 395.60 2302.38 33.27 2012-06-27 22:27:48.000 179 33384.99 395.62 2302.45 33.27 2012-06-27 22:27:49.000 179 33385.04 395.59 2302.35 33.27 2012-06-27 22:27:50.000 179 33385.07 395.61 2302.35 33.27 2012-06-27 22:27:51.000 179 33385.05 395.61 2302.44 33.27 2012-06-27 22:27:52.000 179 33384.98 395.67 2302.34 33.27 2012-06-27 22:27:53.000 179 33385.06 395.64 2302.39 33.27 2012-06-27 22:27:54.000 179 33385.04 395.62 2302.38 33.27 2012-06-27 22:27:55.000 179 33384.99 395.67 2302.37 33.27 2012-06-27 22:27:56.000 179 33385.01 395.63 2302.34 33.27 2012-06-27 22:27:57.000 179 33385.00 395.66 2302.40 33.27 2012-06-27 22:27:58.000 179 33385.02 395.63 2302.35 33.27 2012-06-27 22:27:59.000 179 33385.15 395.68 2302.44 33.27 2012-06-27 22:28:00.000 179 33385.03 395.67 2302.36 33.27 2012-06-27 22:28:01.000 179 33384.98 395.61 2302.41 33.27 2012-06-27 22:28:02.000 179 33384.96 395.61 2302.35 33.27 2012-06-27 22:28:03.000 179 33385.15 395.63 2302.37 33.27 2012-06-27 22:28:04.000 179 33385.05 395.68 2302.29 33.27 2012-06-27 22:28:05.000 179 33385.14 395.62 2302.36 33.27 2012-06-27 22:28:06.000 179 33385.06 395.63 2302.40 33.27 2012-06-27 22:28:07.000 179 33385.06 395.65 2302.36 33.27 2012-06-27 22:28:08.000 179 33385.15 395.60 2302.38 33.27 2012-06-27 22:28:09.000 179 33385.06 395.68 2302.34 33.27 2012-06-27 22:28:10.000 179 33384.99 395.66 2302.37 33.27 2012-06-27 22:28:11.000 179 33385.02 395.62 2302.34 33.27 2012-06-27 22:28:12.000 179 33385.08 395.63 2302.34 33.27 2012-06-27 22:28:13.000 179 33385.07 395.63 2302.31 33.27 2012-06-27 22:28:14.000 179 33385.10 395.66 2302.43 33.27 2012-06-27 22:28:15.000 179 33385.02 395.62 2302.28 33.27 2012-06-27 22:28:16.000 179 33385.10 395.64 2302.32 33.27 2012-06-27 22:28:17.000 179 33385.06 395.64 2302.34 33.27 2012-06-27 22:28:18.000 179 33385.09 395.63 2302.34 33.27 2012-06-27 22:28:19.000 179 33385.08 395.64 2302.31 33.27 2012-06-27 22:28:20.000 179 33385.12 395.64 2302.31 33.27 2012-06-27 22:28:21.000 179 33385.10 395.67 2302.28 33.27 2012-06-27 22:28:22.000 179 33385.16 395.68 2302.31 33.27 2012-06-27 22:28:23.000 179 33385.07 395.65 2302.34 33.27 2012-06-27 22:28:24.000 179 33385.10 395.63 2302.39 33.27 2012-06-27 22:28:24.000 179 33385.08 395.67 2302.37 33.27 2012-06-27 22:28:26.000 179 33385.15 395.68 2302.32 33.27 2012-06-27 22:28:27.000 179 33385.11 395.64 2302.28 33.27 2012-06-27 22:28:28.000 179 33385.09 395.65 2302.44 33.27 2012-06-27 22:28:29.000 179 33385.12 395.64 2302.32 33.27 2012-06-27 22:28:30.000 179 33385.09 395.65 2302.30 33.27 2012-06-27 22:28:31.000 179 33385.11 395.68 2302.32 33.27 2012-06-27 22:28:32.000 179 33385.15 395.71 2302.38 33.27 2012-06-27 22:28:33.000 179 33385.15 395.66 2302.34 33.27 2012-06-27 22:28:34.000 179 33385.12 395.65 2302.34 33.27 2012-06-27 22:28:35.000 179 33385.20 395.63 2302.28 33.27 2012-06-27 22:28:36.000 179 33385.05 395.63 2302.30 33.27 2012-06-27 22:28:37.000 179 33385.14 395.71 2302.36 33.27 2012-06-27 22:28:37.000 179 33385.26 395.66 2302.39 33.27 2012-06-27 22:28:39.000 179 33385.18 395.68 2302.37 33.27 2012-06-27 22:28:40.000 179 33385.20 395.66 2302.25 33.27 2012-06-27 22:28:41.000 179 33385.12 395.62 2302.37 33.27 2012-06-27 22:28:42.000 179 33385.15 395.67 2302.37 33.27 2012-06-27 22:28:43.000 179 33385.06 395.65 2302.38 33.27 2012-06-27 22:28:44.000 179 33385.13 395.66 2302.37 33.27 2012-06-27 22:28:45.000 179 33385.02 395.67 2302.33 33.27 2012-06-27 22:28:46.000 179 33385.01 395.67 2302.33 33.27 2012-06-27 22:28:47.000 179 33385.21 395.68 2302.29 33.27 2012-06-27 22:28:48.000 179 33385.08 395.65 2302.29 33.27 2012-06-27 22:28:49.000 179 33385.10 395.65 2302.44 33.27 2012-06-27 22:28:50.000 179 33385.03 395.65 2302.31 33.27 2012-06-27 22:28:51.000 179 33385.10 395.67 2302.28 33.27 2012-06-27 22:28:52.000 179 33385.08 395.63 2302.35 33.27 2012-06-27 22:28:53.000 179 33385.22 395.61 2302.35 33.27 2012-06-27 22:28:54.000 179 33385.10 395.63 2302.35 33.27 2012-06-27 22:28:55.000 179 33385.07 395.60 2302.29 33.27 2012-06-27 22:28:56.000 179 33385.11 395.68 2302.38 33.27 2012-06-27 22:28:57.000 179 33385.15 395.61 2302.36 33.27 2012-06-27 22:28:58.000 179 33385.05 395.64 2302.39 33.27 2012-06-27 22:28:59.000 179 33385.11 395.67 2302.36 33.27 2012-06-27 22:29:00.000 179 33385.08 395.66 2302.31 33.27 2012-06-27 22:29:01.000 179 33385.15 395.67 2302.38 33.27 2012-06-27 22:29:02.000 179 33385.10 395.59 2302.37 33.27 2012-06-27 22:29:03.000 179 33385.16 395.63 2302.37 33.27 2012-06-27 22:29:04.000 179 33385.24 395.63 2302.43 33.27 2012-06-27 22:29:05.000 179 33385.10 395.64 2302.29 33.27 2012-06-27 22:29:06.000 179 33385.08 395.64 2302.34 33.27 2012-06-27 22:29:07.000 179 33385.12 395.63 2302.34 33.27 2012-06-27 22:29:08.000 179 33385.20 395.63 2302.29 33.27 2012-06-27 22:29:09.000 179 33385.16 395.60 2302.38 33.27 2012-06-27 22:29:10.000 179 33385.14 395.63 2302.34 33.27 2012-06-27 22:29:11.000 179 33385.15 395.60 2302.32 33.27 2012-06-27 22:29:12.000 179 33385.15 395.61 2302.34 33.27 2012-06-27 22:29:13.000 179 33385.17 395.62 2302.41 33.27 2012-06-27 22:29:14.000 179 33385.20 395.58 2302.42 33.27 2012-06-27 22:29:15.000 179 33385.14 395.60 2302.32 33.27 2012-06-27 22:29:16.000 179 33385.22 395.63 2302.31 33.27 2012-06-27 22:29:17.000 179 33385.16 395.60 2302.34 33.27 2012-06-27 22:29:18.000 179 33385.15 395.58 2302.30 33.27 2012-06-27 22:29:18.000 179 33385.15 395.60 2302.29 33.27 2012-06-27 22:29:20.000 179 33385.17 395.62 2302.33 33.27 2012-06-27 22:29:21.000 179 33385.18 395.60 2302.24 33.27 2012-06-27 22:29:22.000 179 33385.12 395.59 2302.28 33.27 2012-06-27 22:29:23.000 179 33385.14 395.62 2302.31 33.27 2012-06-27 22:29:24.000 179 33385.09 395.61 2302.30 33.27 2012-06-27 22:29:25.000 179 33385.12 395.60 2302.25 33.27 2012-06-27 22:29:26.000 179 33385.17 395.58 2302.31 33.27 2012-06-27 22:29:27.000 179 33385.12 395.55 2302.31 33.27 2012-06-27 22:29:28.000 179 33385.18 395.61 2302.36 33.27 2012-06-27 22:29:29.000 179 33385.10 395.60 2302.31 33.27 2012-06-27 22:29:30.000 179 33385.21 395.62 2302.34 33.27 2012-06-27 22:29:31.000 179 33385.30 395.59 2302.33 33.27 2012-06-27 22:29:31.000 179 33385.26 395.63 2302.37 33.27 2012-06-27 22:29:33.000 179 33385.14 395.57 2302.32 33.27 2012-06-27 22:29:34.000 179 33385.20 395.63 2302.25 33.27 2012-06-27 22:29:35.000 179 33385.13 395.64 2302.32 33.27 2012-06-27 22:29:36.000 179 33385.21 395.57 2302.35 33.27 2012-06-27 22:29:37.000 179 33385.20 395.58 2302.25 33.27 2012-06-27 22:29:38.000 179 33385.19 395.61 2302.25 33.27 2012-06-27 22:29:39.000 179 33385.17 395.63 2302.29 33.27 2012-06-27 22:29:40.000 179 33385.18 395.60 2302.36 33.27 2012-06-27 22:29:41.000 179 33385.18 395.63 2302.33 33.27 2012-06-27 22:29:42.000 179 33385.19 395.57 2302.25 33.27 2012-06-27 22:29:43.000 179 33385.17 395.56 2302.29 33.27 2012-06-27 22:29:44.000 179 33385.18 395.61 2302.32 33.27 2012-06-27 22:29:45.000 179 33385.11 395.59 2302.22 33.27 2012-06-27 22:29:46.000 179 33385.26 395.62 2302.33 33.27 2012-06-27 22:29:47.000 179 33385.17 395.60 2302.33 33.27 2012-06-27 22:29:48.000 179 33385.18 395.58 2302.29 33.27 2012-06-27 22:29:49.000 179 33385.28 395.62 2302.28 33.27 2012-06-27 22:29:50.000 179 33385.27 395.58 2302.28 33.27 2012-06-27 22:29:51.000 179 33385.34 395.55 2302.22 33.27 2012-06-27 22:29:52.000 179 33385.17 395.54 2302.28 33.27 2012-06-27 22:29:53.000 179 33385.30 395.62 2302.22 33.27 2012-06-27 22:29:54.000 179 33385.18 395.60 2302.22 33.27 2012-06-27 22:29:55.000 179 33385.12 395.57 2302.29 33.27 2012-06-27 22:29:56.000 179 33385.18 395.52 2302.34 33.27 2012-06-27 22:29:57.000 179 33385.21 395.60 2302.22 33.27 2012-06-27 22:29:58.000 179 33385.26 395.56 2302.23 33.27 2012-06-27 22:29:59.000 179 33385.25 395.60 2302.28 33.27 2012-06-27 22:30:00.000 179 33385.22 395.58 2302.24 33.27 2012-06-27 22:30:01.000 179 33385.29 395.58 2302.28 33.27 2012-06-27 22:30:02.000 179 33385.34 395.59 2302.40 33.27 2012-06-27 22:30:03.000 179 33385.28 395.58 2302.29 33.27 2012-06-27 22:30:04.000 179 33385.10 395.61 2302.27 33.27 2012-06-27 22:30:05.000 179 33385.26 395.60 2302.22 33.27 2012-06-27 22:30:06.000 179 33385.19 395.57 2302.33 33.27 2012-06-27 22:30:07.000 179 33385.30 395.59 2302.35 33.27 2012-06-27 22:30:08.000 179 33385.23 395.57 2302.31 33.27 2012-06-27 22:30:09.000 179 33385.21 395.56 2302.25 33.27 2012-06-27 22:30:10.000 179 33385.37 395.53 2302.20 33.27 2012-06-27 22:30:11.000 179 33385.32 395.61 2302.28 33.27 2012-06-27 22:30:12.000 179 33385.24 395.56 2302.23 33.27 2012-06-27 22:30:12.000 179 33385.30 395.58 2302.33 33.27 2012-06-27 22:30:14.000 179 33385.28 395.60 2302.18 33.27 2012-06-27 22:30:15.000 179 33385.16 395.57 2302.36 33.27 2012-06-27 22:30:16.000 179 33385.31 395.54 2302.28 33.27 2012-06-27 22:30:17.000 179 33385.29 395.62 2302.31 33.27 2012-06-27 22:30:18.000 179 33385.25 395.56 2302.28 33.27 2012-06-27 22:30:19.000 179 33385.32 395.54 2302.29 33.27 2012-06-27 22:30:20.000 179 33385.26 395.54 2302.25 33.27 2012-06-27 22:30:21.000 179 33385.23 395.50 2302.28 33.27 2012-06-27 22:30:22.000 179 33385.27 395.51 2302.29 33.27 2012-06-27 22:30:23.000 179 33385.28 395.54 2302.31 33.27 2012-06-27 22:30:24.000 179 33385.24 395.53 2302.28 33.27 2012-06-27 22:30:25.000 179 33385.27 395.54 2302.29 33.27 2012-06-27 22:30:25.000 179 33385.34 395.53 2302.24 33.27 2012-06-27 22:30:27.000 179 33385.26 395.54 2302.25 33.27 2012-06-27 22:30:28.000 179 33385.19 395.54 2302.22 33.27 2012-06-27 22:30:29.000 179 33385.43 395.56 2302.23 33.27 2012-06-27 22:30:30.000 179 33385.29 395.55 2302.23 33.27 2012-06-27 22:30:31.000 179 33385.36 395.54 2302.22 33.27 2012-06-27 22:30:32.000 179 33385.31 395.55 2302.23 33.27 2012-06-27 22:30:33.000 179 33385.34 395.54 2302.22 33.27 2012-06-27 22:30:34.000 179 33385.42 395.52 2302.28 33.27 2012-06-27 22:30:35.000 179 33385.35 395.54 2302.24 33.27 2012-06-27 22:30:36.000 179 33385.29 395.53 2302.26 33.27 2012-06-27 22:30:37.000 179 33385.38 395.52 2302.22 33.27 2012-06-27 22:30:38.000 179 33385.43 395.55 2302.27 33.27 2012-06-27 22:30:39.000 179 33385.33 395.52 2302.28 33.27 2012-06-27 22:30:40.000 179 33385.39 395.53 2302.22 33.27 2012-06-27 22:30:41.000 179 33385.36 395.54 2302.21 33.27 2012-06-27 22:30:42.000 179 33385.34 395.53 2302.22 33.27 2012-06-27 22:30:43.000 179 33385.33 395.55 2302.26 33.27 2012-06-27 22:30:44.000 179 33385.38 395.51 2302.26 33.27 2012-06-27 22:30:45.000 179 33385.40 395.50 2302.28 33.27 2012-06-27 22:30:46.000 179 33385.43 395.51 2302.25 33.27 2012-06-27 22:30:47.000 179 33385.26 395.51 2302.36 33.27 2012-06-27 22:30:48.000 179 33385.36 395.50 2302.28 33.27 2012-06-27 22:30:49.000 179 33385.38 395.54 2302.24 33.27 2012-06-27 22:30:50.000 179 33385.42 395.52 2302.21 33.27 2012-06-27 22:30:51.000 179 33385.41 395.54 2302.24 33.27 2012-06-27 22:30:52.000 179 33385.39 395.54 2302.25 33.27 2012-06-27 22:30:53.000 179 33385.51 395.52 2302.14 33.27 2012-06-27 22:30:54.000 179 33385.44 395.50 2302.22 33.27 2012-06-27 22:30:55.000 179 33385.39 395.50 2302.20 33.27 2012-06-27 22:30:56.000 179 33385.45 395.53 2302.23 33.27 2012-06-27 22:30:57.000 179 33385.51 395.55 2302.22 33.27 2012-06-27 22:30:58.000 179 33385.43 395.52 2302.25 33.27 2012-06-27 22:30:59.000 179 33385.48 395.54 2302.25 33.27 2012-06-27 22:31:00.000 179 33385.43 395.51 2302.20 33.27 2012-06-27 22:31:01.000 179 33385.51 395.50 2302.19 33.27 2012-06-27 22:31:02.000 179 33385.49 395.47 2302.23 33.27 2012-06-27 22:31:03.000 179 33385.46 395.52 2302.20 33.27 2012-06-27 22:31:04.000 179 33385.57 395.47 2302.16 33.27 2012-06-27 22:31:05.000 179 33385.51 395.51 2302.22 33.27 2012-06-27 22:31:06.000 179 33385.52 395.52 2302.19 33.27 2012-06-27 22:31:06.000 179 33385.52 395.49 2302.21 33.27 2012-06-27 22:31:08.000 179 33385.58 395.45 2302.21 33.27 2012-06-27 22:31:09.000 179 33385.49 395.46 2302.28 33.27 2012-06-27 22:31:10.000 179 33385.54 395.49 2302.16 33.27 2012-06-27 22:31:11.000 179 33385.70 395.48 2302.20 33.27 2012-06-27 22:31:12.000 179 33385.61 395.47 2302.17 33.27 2012-06-27 22:31:13.000 179 33385.58 395.43 2302.16 33.27 2012-06-27 22:31:14.000 179 33385.69 395.46 2302.16 33.27 2012-06-27 22:31:15.000 179 33385.63 395.45 2302.18 33.27 2012-06-27 22:31:16.000 179 33385.70 395.48 2302.14 33.27 2012-06-27 22:31:17.000 179 33385.79 395.45 2302.16 33.27 2012-06-27 22:31:18.000 179 33385.66 395.46 2302.19 33.27 2012-06-27 22:31:19.000 179 33385.65 395.47 2302.17 33.27 2012-06-27 22:31:19.000 179 33385.75 395.48 2302.23 33.27 2012-06-27 22:31:21.000 179 33385.71 395.46 2302.19 33.27 2012-06-27 22:31:22.000 179 33385.81 395.45 2302.18 33.27 2012-06-27 22:31:23.000 179 33385.67 395.44 2302.22 33.27 2012-06-27 22:31:24.000 179 33385.74 395.45 2302.22 33.27 2012-06-27 22:31:25.000 179 33385.71 395.49 2302.17 33.27 2012-06-27 22:31:26.000 179 33385.75 395.45 2302.24 33.27 2012-06-27 22:31:27.000 179 33385.73 395.42 2302.11 33.27 2012-06-27 22:31:28.000 179 33385.77 395.42 2302.21 33.27 2012-06-27 22:31:29.000 179 33385.77 395.42 2302.31 33.27 2012-06-27 22:31:30.000 179 33385.74 395.43 2302.31 33.27 2012-06-27 22:31:31.000 179 33385.79 395.46 2302.15 33.27 2012-06-27 22:31:32.000 179 33385.83 395.43 2302.12 33.27 2012-06-27 22:31:33.000 179 33385.74 395.46 2302.15 33.27 2012-06-27 22:31:34.000 179 33385.77 395.43 2302.23 33.27 2012-06-27 22:31:35.000 179 33385.83 395.41 2302.14 33.27 2012-06-27 22:31:36.000 179 33385.80 395.41 2302.13 33.27 2012-06-27 22:31:37.000 179 33385.86 395.49 2302.17 33.27 2012-06-27 22:31:38.000 179 33385.77 395.40 2302.09 33.27 2012-06-27 22:31:39.000 179 33385.74 395.43 2302.21 33.27 2012-06-27 22:31:40.000 179 33385.87 395.40 2302.21 33.27 2012-06-27 22:31:41.000 179 33385.84 395.40 2302.13 33.27 2012-06-27 22:31:42.000 179 33385.88 395.40 2302.12 33.27 2012-06-27 22:31:43.000 179 33385.98 395.40 2302.11 33.27 2012-06-27 22:31:44.000 179 33385.92 395.39 2302.10 33.27 2012-06-27 22:31:45.000 179 33385.84 395.39 2302.11 33.27 2012-06-27 22:31:46.000 179 33385.90 395.43 2302.09 33.27 2012-06-27 22:31:47.000 179 33385.98 395.43 2302.18 33.27 2012-06-27 22:31:48.000 179 33385.87 395.40 2302.08 33.27 2012-06-27 22:31:49.000 179 33385.92 395.41 2302.14 33.27 2012-06-27 22:31:50.000 179 33385.92 395.37 2302.14 33.27 2012-06-27 22:31:51.000 179 33385.91 395.37 2302.09 33.27 2012-06-27 22:31:52.000 179 33385.97 395.36 2302.12 33.27 2012-06-27 22:31:53.000 179 33385.90 395.36 2302.13 33.27 2012-06-27 22:31:54.000 179 33385.84 395.40 2302.12 33.27 2012-06-27 22:31:55.000 179 33386.04 395.31 2302.14 33.27 2012-06-27 22:31:56.000 179 33386.01 395.40 2302.15 33.27 2012-06-27 22:31:57.000 179 33385.92 395.35 2302.19 33.27 2012-06-27 22:31:58.000 179 33385.94 395.39 2302.14 33.27 2012-06-27 22:31:59.000 179 33386.05 395.34 2302.16 33.27 2012-06-27 22:32:00.000 179 33385.96 395.38 2302.13 33.27 2012-06-27 22:32:00.000 179 33386.03 395.36 2302.15 33.27 2012-06-27 22:32:02.000 179 33386.01 395.34 2302.09 33.27 2012-06-27 22:32:03.000 179 33385.97 395.40 2302.12 33.27 2012-06-27 22:32:04.000 179 33386.12 395.36 2302.18 33.27 2012-06-27 22:32:05.000 179 33386.03 395.36 2302.19 33.27 2012-06-27 22:32:06.000 179 33386.01 395.31 2302.13 33.27 2012-06-27 22:32:07.000 179 33386.02 395.39 2302.16 33.27 2012-06-27 22:32:08.000 179 33386.09 395.38 2302.12 33.27 2012-06-27 22:32:09.000 179 33386.07 395.38 2302.11 33.27 2012-06-27 22:32:10.000 179 33386.02 395.34 2302.11 33.27 2012-06-27 22:32:11.000 179 33386.08 395.35 2302.10 33.27 2012-06-27 22:32:12.000 179 33386.07 395.37 2302.12 33.27 2012-06-27 22:32:13.000 179 33386.05 395.37 2302.13 33.27 2012-06-27 22:32:13.000 179 33386.02 395.36 2302.10 33.27 2012-06-27 22:32:15.000 179 33386.07 395.35 2302.14 33.27 2012-06-27 22:32:16.000 179 33386.17 395.31 2302.14 33.27 2012-06-27 22:32:17.000 179 33386.10 395.43 2302.03 33.27 2012-06-27 22:32:18.000 179 33386.08 395.39 2302.12 33.27 2012-06-27 22:32:19.000 179 33386.11 395.35 2302.11 33.27 2012-06-27 22:32:20.000 179 33386.12 395.36 2302.14 33.27 2012-06-27 22:32:21.000 179 33386.05 395.35 2302.09 33.27 2012-06-27 22:32:22.000 179 33386.24 395.37 2302.16 33.27 2012-06-27 22:32:23.000 179 33386.13 395.33 2302.08 33.27 2012-06-27 22:32:24.000 179 33386.17 395.32 2302.10 33.27 2012-06-27 22:32:25.000 179 33386.18 395.35 2302.10 33.27 2012-06-27 22:32:26.000 179 33386.19 395.36 2302.14 33.27 2012-06-27 22:32:27.000 179 33386.08 395.32 2302.13 33.27 2012-06-27 22:32:28.000 179 33386.13 395.32 2302.10 33.27 2012-06-27 22:32:29.000 179 33386.18 395.33 2302.10 33.27 2012-06-27 22:32:30.000 179 33386.15 395.31 2302.06 33.27 2012-06-27 22:32:31.000 179 33386.15 395.33 2302.14 33.27 2012-06-27 22:32:32.000 179 33386.16 395.37 2302.10 33.27 2012-06-27 22:32:33.000 179 33386.19 395.32 2302.12 33.27 2012-06-27 22:32:34.000 179 33386.23 395.30 2302.06 33.27 2012-06-27 22:32:35.000 179 33386.27 395.30 2302.10 33.27 2012-06-27 22:32:36.000 179 33386.26 395.28 2302.05 33.27 2012-06-27 22:32:37.000 179 33386.23 395.33 2302.12 33.27 2012-06-27 22:32:38.000 179 33386.23 395.28 2302.05 33.27 2012-06-27 22:32:39.000 179 33386.26 395.34 2302.12 33.27 2012-06-27 22:32:40.000 179 33386.27 395.30 2302.07 33.27 2012-06-27 22:32:41.000 179 33386.29 395.31 2302.07 33.27 2012-06-27 22:32:42.000 179 33386.29 395.30 2302.10 33.27 2012-06-27 22:32:43.000 179 33386.28 395.30 2302.06 33.27 2012-06-27 22:32:44.000 179 33386.29 395.31 2302.12 33.27 2012-06-27 22:32:45.000 179 33386.19 395.23 2302.06 33.28 2012-06-27 22:32:46.000 179 33386.34 395.29 2302.06 33.27 2012-06-27 22:32:47.000 179 33386.19 395.31 2302.05 33.27 2012-06-27 22:32:48.000 179 33386.26 395.28 2301.99 33.27 2012-06-27 22:32:49.000 179 33386.25 395.29 2302.10 33.27 2012-06-27 22:32:50.000 179 33386.33 395.27 2302.08 33.27 2012-06-27 22:32:51.000 179 33386.24 395.29 2302.08 33.27 2012-06-27 22:32:52.000 179 33386.33 395.30 2302.14 33.27 2012-06-27 22:32:53.000 179 33386.33 395.26 2302.09 33.27 2012-06-27 22:32:54.000 179 33386.30 395.28 2302.13 33.27 2012-06-27 22:32:54.000 179 33386.32 395.29 2302.07 33.27 2012-06-27 22:32:56.000 179 33386.36 395.29 2302.06 33.27 2012-06-27 22:32:57.000 179 33386.23 395.25 2302.03 33.27 2012-06-27 22:32:58.000 179 33386.28 395.29 2302.04 33.27 2012-06-27 22:32:59.000 179 33386.33 395.32 2302.16 33.28 2012-06-27 22:33:00.000 179 33386.28 395.31 2302.14 33.28 2012-06-27 22:33:01.000 179 33386.28 395.26 2302.14 33.27 2012-06-27 22:33:02.000 179 33386.25 395.27 2302.10 33.28 2012-06-27 22:33:03.000 179 33386.28 395.23 2302.02 33.27 2012-06-27 22:33:04.000 179 33386.26 395.31 2302.13 33.27 2012-06-27 22:33:05.000 179 33386.26 395.29 2302.13 33.27 2012-06-27 22:33:06.000 179 33386.28 395.27 2302.11 33.27 2012-06-27 22:33:07.000 179 33386.34 395.23 2302.09 33.27 2012-06-27 22:33:07.000 179 33386.26 395.26 2302.10 33.27 2012-06-27 22:33:09.000 179 33386.25 395.27 2302.05 33.28 2012-06-27 22:33:10.000 179 33386.35 395.29 2302.09 33.27 2012-06-27 22:33:11.000 179 33386.25 395.29 2302.16 33.27 2012-06-27 22:33:12.000 179 33386.25 395.28 2302.10 33.27 2012-06-27 22:33:13.000 179 33386.20 395.28 2302.16 33.27 2012-06-27 22:33:14.000 179 33386.30 395.26 2302.12 33.27 2012-06-27 22:33:15.000 179 33386.31 395.23 2302.05 33.27 2012-06-27 22:33:16.000 179 33386.35 395.28 2302.05 33.27 2012-06-27 22:33:17.000 179 33386.28 395.29 2302.18 33.27 2012-06-27 22:33:18.000 179 33386.31 395.26 2302.12 33.27 2012-06-27 22:33:19.000 179 33386.26 395.30 2302.13 33.27 2012-06-27 22:33:20.000 179 33386.18 395.26 2302.04 33.27 2012-06-27 22:33:21.000 179 33386.17 395.28 2302.13 33.27 2012-06-27 22:33:22.000 179 33386.31 395.28 2302.10 33.28 2012-06-27 22:33:23.000 179 33386.15 395.30 2302.12 33.27 2012-06-27 22:33:24.000 179 33386.24 395.27 2302.07 33.27 2012-06-27 22:33:25.000 179 33386.26 395.24 2302.12 33.27 2012-06-27 22:33:26.000 179 33386.25 395.23 2302.11 33.27 2012-06-27 22:33:27.000 179 33386.23 395.29 2302.16 33.27 2012-06-27 22:33:28.000 179 33386.33 395.26 2302.20 33.27 2012-06-27 22:33:29.000 179 33386.29 395.26 2302.23 33.28 2012-06-27 22:33:30.000 179 33386.29 395.24 2302.16 33.27 2012-06-27 22:33:31.000 179 33386.32 395.24 2302.18 33.27 2012-06-27 22:33:32.000 179 33386.24 395.27 2302.18 33.27 2012-06-27 22:33:33.000 179 33386.17 395.24 2302.17 33.27 2012-06-27 22:33:34.000 179 33386.35 395.25 2302.16 33.27 2012-06-27 22:33:35.000 179 33386.37 395.31 2302.19 33.27 2012-06-27 22:33:36.000 179 33386.29 395.29 2302.18 33.27 2012-06-27 22:33:37.000 179 33386.20 395.30 2302.09 33.27 2012-06-27 22:33:38.000 179 33386.26 395.27 2302.08 33.27 2012-06-27 22:33:39.000 179 33386.24 395.29 2302.18 33.27 2012-06-27 22:33:40.000 179 33386.33 395.27 2302.16 33.28 2012-06-27 22:33:41.000 179 33386.25 395.28 2302.09 33.28 2012-06-27 22:33:42.000 179 33386.25 395.26 2302.12 33.28 2012-06-27 22:33:43.000 179 33386.25 395.29 2302.26 33.28 2012-06-27 22:33:44.000 179 33386.26 395.26 2302.10 33.28 2012-06-27 22:33:45.000 179 33386.16 395.29 2302.14 33.27 2012-06-27 22:33:46.000 179 33386.34 395.29 2302.08 33.27 2012-06-27 22:33:47.000 179 33386.36 395.25 2302.10 33.28 2012-06-27 22:33:48.000 179 33386.26 395.24 2302.14 33.27 2012-06-27 22:33:48.000 179 33386.28 395.26 2302.12 33.27 2012-06-27 22:33:50.000 179 33386.32 395.25 2302.13 33.28 2012-06-27 22:33:51.000 179 33386.21 395.24 2302.16 33.28 2012-06-27 22:33:52.000 179 33386.36 395.24 2302.09 33.28 2012-06-27 22:33:53.000 179 33386.31 395.27 2302.16 33.28 2012-06-27 22:33:54.000 179 33386.21 395.28 2302.19 33.28 2012-06-27 22:33:55.000 179 33386.31 395.27 2302.18 33.28 2012-06-27 22:33:56.000 179 33386.25 395.26 2302.24 33.28 2012-06-27 22:33:57.000 179 33386.20 395.27 2302.18 33.28 2012-06-27 22:33:58.000 179 33386.25 395.27 2302.14 33.28 2012-06-27 22:33:59.000 179 33386.29 395.25 2302.22 33.27 2012-06-27 22:34:00.000 179 33386.25 395.26 2302.18 33.28 2012-06-27 22:34:01.000 179 33386.28 395.25 2302.11 33.28 2012-06-27 22:34:01.000 179 33386.26 395.28 2302.25 33.28 2012-06-27 22:34:03.000 179 33386.25 395.25 2302.16 33.28 2012-06-27 22:34:04.000 179 33386.32 395.25 2302.25 33.28 2012-06-27 22:34:05.000 179 33386.42 395.23 2302.21 33.28 2012-06-27 22:34:06.000 179 33386.29 395.25 2302.14 33.28 2012-06-27 22:34:07.000 179 33386.28 395.30 2302.13 33.28 2012-06-27 22:34:08.000 179 33386.21 395.24 2302.20 33.28 2012-06-27 22:34:09.000 179 33386.18 395.28 2302.19 33.28 2012-06-27 22:34:10.000 179 33386.31 395.26 2302.12 33.28 2012-06-27 22:34:11.000 179 33386.28 395.28 2302.21 33.28 2012-06-27 22:34:12.000 179 33386.28 395.28 2302.15 33.28 2012-06-27 22:34:13.000 179 33386.25 395.25 2302.21 33.28 2012-06-27 22:34:14.000 179 33386.25 395.27 2302.14 33.28 2012-06-27 22:34:15.000 179 33386.23 395.27 2302.13 33.28 2012-06-27 22:34:16.000 179 33386.29 395.22 2302.19 33.28 2012-06-27 22:34:17.000 179 33386.17 395.28 2302.24 33.28 2012-06-27 22:34:18.000 179 33386.16 395.25 2302.10 33.28 2012-06-27 22:34:19.000 179 33386.25 395.26 2302.24 33.28 2012-06-27 22:34:20.000 179 33386.17 395.29 2302.12 33.28 2012-06-27 22:34:21.000 179 33386.23 395.24 2302.19 33.28 2012-06-27 22:34:22.000 179 33386.21 395.25 2302.19 33.28 2012-06-27 22:34:23.000 179 33386.23 395.24 2302.19 33.28 2012-06-27 22:34:24.000 179 33386.27 395.28 2302.22 33.28 2012-06-27 22:34:25.000 179 33386.25 395.28 2302.16 33.28 2012-06-27 22:34:26.000 179 33386.29 395.27 2302.15 33.28 2012-06-27 22:34:27.000 179 33386.28 395.21 2302.26 33.28 2012-06-27 22:34:28.000 179 33386.20 395.23 2302.22 33.28 2012-06-27 22:34:29.000 179 33386.21 395.21 2302.14 33.28 2012-06-27 22:34:30.000 179 33386.22 395.20 2302.17 33.28 2012-06-27 22:34:31.000 179 33386.24 395.26 2302.19 33.28 2012-06-27 22:34:32.000 179 33386.20 395.26 2302.18 33.28 2012-06-27 22:34:33.000 179 33386.21 395.21 2302.22 33.28 2012-06-27 22:34:34.000 179 33386.17 395.26 2302.13 33.28 2012-06-27 22:34:35.000 179 33386.23 395.24 2302.20 33.28 2012-06-27 22:34:36.000 179 33386.26 395.24 2302.20 33.28 2012-06-27 22:34:37.000 179 33386.19 395.25 2302.19 33.28 2012-06-27 22:34:38.000 179 33386.31 395.26 2302.19 33.28 2012-06-27 22:34:39.000 179 33386.31 395.23 2302.22 33.28 2012-06-27 22:34:40.000 179 33386.13 395.28 2302.23 33.28 2012-06-27 22:34:41.000 179 33386.26 395.27 2302.19 33.28 2012-06-27 22:34:42.000 179 33386.20 395.27 2302.19 33.28 2012-06-27 22:34:42.000 179 33386.23 395.25 2302.31 33.28 2012-06-27 22:34:44.000 179 33386.22 395.25 2302.29 33.28 2012-06-27 22:34:45.000 179 33386.16 395.25 2302.20 33.28 2012-06-27 22:34:46.000 179 33386.21 395.24 2302.29 33.28 2012-06-27 22:34:47.000 179 33386.25 395.26 2302.22 33.28 2012-06-27 22:34:48.000 179 33386.23 395.26 2302.21 33.28 2012-06-27 22:34:49.000 179 33386.21 395.25 2302.24 33.28 2012-06-27 22:34:50.000 179 33386.22 395.26 2302.35 33.28 2012-06-27 22:34:51.000 179 33386.18 395.23 2302.32 33.28 2012-06-27 22:34:52.000 179 33386.23 395.24 2302.25 33.28 2012-06-27 22:34:53.000 179 33386.19 395.26 2302.19 33.28 2012-06-27 22:34:54.000 179 33386.17 395.24 2302.24 33.28 2012-06-27 22:34:55.000 179 33386.13 395.28 2302.16 33.28 2012-06-27 22:34:55.000 179 33386.20 395.23 2302.25 33.28 2012-06-27 22:34:57.000 179 33386.10 395.24 2302.17 33.28 2012-06-27 22:34:58.000 179 33386.21 395.21 2302.29 33.28 2012-06-27 22:34:59.000 179 33386.28 395.22 2302.29 33.28 2012-06-27 22:35:00.000 179 33386.17 395.22 2302.27 33.28 2012-06-27 22:35:01.000 179 33386.24 395.23 2302.23 33.28 2012-06-27 22:35:02.000 179 33386.17 395.23 2302.22 33.28 2012-06-27 22:35:03.000 179 33386.23 395.26 2302.19 33.28 2012-06-27 22:35:04.000 179 33386.23 395.23 2302.25 33.28 2012-06-27 22:35:05.000 179 33386.22 395.22 2302.27 33.28 2012-06-27 22:35:06.000 179 33386.29 395.21 2302.26 33.28 2012-06-27 22:35:07.000 179 33386.23 395.24 2302.22 33.28 2012-06-27 22:35:08.000 179 33386.19 395.24 2302.31 33.28 2012-06-27 22:35:09.000 179 33386.18 395.24 2302.31 33.28 2012-06-27 22:35:10.000 179 33386.29 395.23 2302.24 33.28 2012-06-27 22:35:11.000 179 33386.15 395.20 2302.24 33.28 2012-06-27 22:35:12.000 179 33386.10 395.24 2302.28 33.28 2012-06-27 22:35:13.000 179 33386.19 395.18 2302.25 33.28 2012-06-27 22:35:14.000 179 33386.20 395.16 2302.24 33.28 2012-06-27 22:35:15.000 179 33386.16 395.23 2302.25 33.28 2012-06-27 22:35:16.000 179 33386.11 395.24 2302.19 33.28 2012-06-27 22:35:17.000 179 33386.23 395.21 2302.24 33.28 2012-06-27 22:35:18.000 179 33386.14 395.25 2302.30 33.28 2012-06-27 22:35:19.000 179 33386.19 395.22 2302.26 33.28 2012-06-27 22:35:20.000 179 33386.19 395.23 2302.25 33.28 2012-06-27 22:35:21.000 179 33386.19 395.19 2302.24 33.28 2012-06-27 22:35:22.000 179 33386.19 395.24 2302.25 33.28 2012-06-27 22:35:23.000 179 33386.18 395.20 2302.22 33.28 2012-06-27 22:35:24.000 179 33386.18 395.19 2302.20 33.28 2012-06-27 22:35:25.000 179 33386.17 395.21 2302.18 33.28 2012-06-27 22:35:26.000 179 33386.22 395.21 2302.16 33.28 2012-06-27 22:35:27.000 179 33386.17 395.20 2302.25 33.28 2012-06-27 22:35:28.000 179 33386.31 395.21 2302.19 33.28 2012-06-27 22:35:29.000 179 33386.21 395.21 2302.25 33.28 2012-06-27 22:35:30.000 179 33386.23 395.18 2302.25 33.28 2012-06-27 22:35:31.000 179 33386.30 395.21 2302.24 33.28 2012-06-27 22:35:32.000 179 33386.22 395.17 2302.29 33.28 2012-06-27 22:35:33.000 179 33386.23 395.19 2302.21 33.28 2012-06-27 22:35:34.000 179 33386.25 395.18 2302.25 33.28 2012-06-27 22:35:35.000 179 33386.24 395.22 2302.26 33.28 2012-06-27 22:35:36.000 179 33386.12 395.19 2302.21 33.28 2012-06-27 22:35:36.000 179 33386.18 395.16 2302.19 33.28 2012-06-27 22:35:38.000 179 33386.17 395.18 2302.28 33.28 2012-06-27 22:35:39.000 179 33386.25 395.20 2302.25 33.28 2012-06-27 22:35:40.000 179 33386.26 395.19 2302.24 33.28 2012-06-27 22:35:41.000 179 33386.16 395.20 2302.28 33.28 2012-06-27 22:35:42.000 179 33386.28 395.14 2302.17 33.28 2012-06-27 22:35:43.000 179 33386.17 395.17 2302.18 33.28 2012-06-27 22:35:44.000 179 33386.23 395.18 2302.25 33.28 2012-06-27 22:35:45.000 179 33386.31 395.18 2302.28 33.28 2012-06-27 22:35:46.000 179 33386.27 395.13 2302.22 33.28 2012-06-27 22:35:47.000 179 33386.12 395.14 2302.14 33.28 2012-06-27 22:35:48.000 179 33386.20 395.18 2302.31 33.28 2012-06-27 22:35:49.000 179 33386.21 395.14 2302.24 33.28 2012-06-27 22:35:49.000 179 33386.21 395.17 2302.26 33.28 2012-06-27 22:35:51.000 179 33386.21 395.13 2302.25 33.28 2012-06-27 22:35:52.000 179 33386.12 395.10 2302.26 33.28 2012-06-27 22:35:53.000 179 33386.13 395.18 2302.18 33.28 2012-06-27 22:35:54.000 179 33386.29 395.18 2302.23 33.28 2012-06-27 22:35:55.000 179 33386.19 395.16 2302.31 33.28 2012-06-27 22:35:56.000 179 33386.19 395.18 2302.22 33.28 2012-06-27 22:35:57.000 179 33386.17 395.18 2302.17 33.28 2012-06-27 22:35:58.000 179 33386.03 395.15 2302.23 33.28 2012-06-27 22:35:59.000 179 33386.26 395.15 2302.20 33.28 2012-06-27 22:36:00.000 179 33386.19 395.17 2302.19 33.28 2012-06-27 22:36:01.000 179 33386.14 395.13 2302.24 33.28 2012-06-27 22:36:02.000 179 33386.14 395.12 2302.18 33.28 2012-06-27 22:36:03.000 179 33386.18 395.14 2302.25 33.28 2012-06-27 22:36:04.000 179 33386.22 395.17 2302.31 33.28 2012-06-27 22:36:05.000 179 33386.14 395.12 2302.18 33.28 2012-06-27 22:36:06.000 179 33386.22 395.14 2302.28 33.28 2012-06-27 22:36:07.000 179 33386.19 395.15 2302.29 33.28 2012-06-27 22:36:08.000 179 33386.14 395.11 2302.24 33.28 2012-06-27 22:36:09.000 179 33386.23 395.13 2302.22 33.28 2012-06-27 22:36:10.000 179 33386.10 395.12 2302.26 33.28 2012-06-27 22:36:11.000 179 33386.17 395.11 2302.30 33.28 2012-06-27 22:36:12.000 179 33386.19 395.11 2302.13 33.28 2012-06-27 22:36:13.000 179 33386.15 395.08 2302.12 33.28 2012-06-27 22:36:14.000 179 33386.20 395.14 2302.25 33.28 2012-06-27 22:36:15.000 179 33386.17 395.10 2302.19 33.28 2012-06-27 22:36:16.000 179 33386.11 395.14 2302.22 33.28 2012-06-27 22:36:17.000 179 33386.18 395.14 2302.31 33.28 2012-06-27 22:36:18.000 179 33386.21 395.10 2302.24 33.28 2012-06-27 22:36:19.000 179 33386.17 395.12 2302.25 33.28 2012-06-27 22:36:20.000 179 33386.21 395.11 2302.29 33.28 2012-06-27 22:36:21.000 179 33386.14 395.13 2302.28 33.28 2012-06-27 22:36:22.000 179 33386.19 395.08 2302.24 33.28 2012-06-27 22:36:23.000 179 33386.13 395.20 2302.20 33.28 2012-06-27 22:36:24.000 179 33386.28 395.16 2302.19 33.28 2012-06-27 22:36:25.000 179 33386.17 395.12 2302.22 33.28 2012-06-27 22:36:26.000 179 33386.20 395.14 2302.19 33.28 2012-06-27 22:36:27.000 179 33386.23 395.14 2302.16 33.28 2012-06-27 22:36:28.000 179 33386.27 395.14 2302.24 33.28 2012-06-27 22:36:29.000 179 33386.11 395.13 2302.26 33.28 2012-06-27 22:36:30.000 179 33386.23 395.14 2302.20 33.28 2012-06-27 22:36:30.000 179 33386.20 395.15 2302.23 33.28 2012-06-27 22:36:32.000 179 33386.17 395.12 2302.24 33.28 2012-06-27 22:36:33.000 179 33386.17 395.17 2302.20 33.28 2012-06-27 22:36:34.000 179 33386.15 395.11 2302.30 33.28 2012-06-27 22:36:35.000 179 33386.14 395.13 2302.22 33.28 2012-06-27 22:36:36.000 179 33386.19 395.16 2302.33 33.28 2012-06-27 22:36:37.000 179 33386.20 395.17 2302.23 33.28 2012-06-27 22:36:38.000 179 33386.23 395.16 2302.26 33.28 2012-06-27 22:36:39.000 179 33386.19 395.15 2302.19 33.28 2012-06-27 22:36:40.000 179 33386.24 395.11 2302.26 33.28 2012-06-27 22:36:41.000 179 33386.13 395.18 2302.16 33.28 2012-06-27 22:36:42.000 179 33386.16 395.14 2302.34 33.28 2012-06-27 22:36:43.000 179 33386.11 395.14 2302.22 33.28 2012-06-27 22:36:43.000 179 33386.20 395.14 2302.21 33.28 2012-06-27 22:36:45.000 179 33386.28 395.13 2302.26 33.28 2012-06-27 22:36:46.000 179 33386.19 395.21 2302.22 33.28 2012-06-27 22:36:47.000 179 33386.20 395.14 2302.28 33.28 2012-06-27 22:36:48.000 179 33386.17 395.14 2302.33 33.28 2012-06-27 22:36:49.000 179 33386.13 395.10 2302.27 33.28 2012-06-27 22:36:50.000 179 33386.13 395.17 2302.25 33.28 2012-06-27 22:36:51.000 179 33386.10 395.16 2302.28 33.28 2012-06-27 22:36:52.000 179 33386.03 395.13 2302.25 33.28 2012-06-27 22:36:53.000 179 33386.14 395.09 2302.23 33.28 2012-06-27 22:36:54.000 179 33386.01 395.16 2302.20 33.28 2012-06-27 22:36:55.000 179 33386.14 395.11 2302.21 33.28 2012-06-27 22:36:56.000 179 33386.17 395.13 2302.21 33.28 2012-06-27 22:36:57.000 179 33386.20 395.15 2302.28 33.28 2012-06-27 22:36:58.000 179 33386.19 395.15 2302.28 33.28 2012-06-27 22:36:59.000 179 33386.11 395.12 2302.22 33.28 2012-06-27 22:37:00.000 179 33386.04 395.14 2302.31 33.28 2012-06-27 22:37:01.000 179 33386.14 395.10 2302.31 33.28 2012-06-27 22:37:02.000 179 33386.27 395.16 2302.19 33.28 2012-06-27 22:37:03.000 179 33386.17 395.14 2302.32 33.28 2012-06-27 22:37:04.000 179 33386.20 395.15 2302.17 33.28 2012-06-27 22:37:05.000 179 33386.31 395.12 2302.30 33.28 2012-06-27 22:37:06.000 179 33385.97 395.15 2302.16 33.28 2012-06-27 22:37:07.000 179 33386.18 395.13 2302.10 33.28 2012-06-27 22:37:08.000 179 33386.21 395.15 2302.25 33.28 2012-06-27 22:37:09.000 179 33386.26 395.14 2302.23 33.28 2012-06-27 22:37:10.000 179 33386.09 395.10 2302.24 33.28 2012-06-27 22:37:11.000 179 33386.17 395.15 2302.21 33.28 2012-06-27 22:37:12.000 179 33386.18 395.12 2302.25 33.28 2012-06-27 22:37:13.000 179 33386.13 395.10 2302.25 33.28 2012-06-27 22:37:14.000 179 33386.22 395.12 2302.30 33.28 2012-06-27 22:37:15.000 179 33386.17 395.09 2302.25 33.28 2012-06-27 22:37:16.000 179 33386.24 395.13 2302.25 33.28 2012-06-27 22:37:17.000 179 33386.04 395.07 2302.28 33.28 2012-06-27 22:37:18.000 179 33386.10 395.08 2302.29 33.28 2012-06-27 22:37:19.000 179 33386.06 395.08 2302.34 33.28 2012-06-27 22:37:20.000 179 33386.17 395.11 2302.28 33.28 2012-06-27 22:37:21.000 179 33386.17 395.14 2302.23 33.28 2012-06-27 22:37:22.000 179 33386.28 395.13 2302.32 33.28 2012-06-27 22:37:23.000 179 33386.15 395.14 2302.32 33.28 2012-06-27 22:37:24.000 179 33386.21 395.07 2302.28 33.28 2012-06-27 22:37:24.000 179 33386.20 395.08 2302.31 33.28 2012-06-27 22:37:26.000 179 33386.23 395.10 2302.24 33.28 2012-06-27 22:37:27.000 179 33386.20 395.13 2302.22 33.28 2012-06-27 22:37:28.000 179 33386.19 395.12 2302.21 33.28 2012-06-27 22:37:29.000 179 33386.11 395.08 2302.29 33.28 2012-06-27 22:37:30.000 179 33386.25 395.11 2302.24 33.28 2012-06-27 22:37:31.000 179 33386.17 395.13 2302.22 33.28 2012-06-27 22:37:32.000 179 33386.18 395.11 2302.26 33.28 2012-06-27 22:37:33.000 179 33386.24 395.12 2302.28 33.28 2012-06-27 22:37:34.000 179 33386.16 395.08 2302.17 33.28 2012-06-27 22:37:35.000 179 33386.14 395.11 2302.24 33.28 2012-06-27 22:37:36.000 179 33386.12 395.16 2302.25 33.28 2012-06-27 22:37:37.000 179 33386.06 395.12 2302.21 33.28 2012-06-27 22:37:37.000 179 33386.15 395.13 2302.34 33.28 2012-06-27 22:37:39.000 179 33386.18 395.11 2302.29 33.28 2012-06-27 22:37:40.000 179 33386.16 395.12 2302.22 33.28 2012-06-27 22:37:41.000 179 33386.07 395.09 2302.24 33.28 2012-06-27 22:37:42.000 179 33386.22 395.12 2302.26 33.28 2012-06-27 22:37:43.000 179 33386.13 395.13 2302.24 33.28 2012-06-27 22:37:44.000 179 33386.19 395.13 2302.24 33.28 2012-06-27 22:37:45.000 179 33386.04 395.08 2302.23 33.28 2012-06-27 22:37:46.000 179 33386.23 395.12 2302.20 33.28 2012-06-27 22:37:47.000 179 33386.08 395.12 2302.28 33.28 2012-06-27 22:37:48.000 179 33386.05 395.08 2302.27 33.28 2012-06-27 22:37:49.000 179 33386.16 395.12 2302.26 33.28 2012-06-27 22:37:50.000 179 33386.14 395.10 2302.25 33.28 2012-06-27 22:37:51.000 179 33386.10 395.10 2302.32 33.28 2012-06-27 22:37:52.000 179 33386.11 395.12 2302.34 33.28 2012-06-27 22:37:53.000 179 33386.14 395.14 2302.23 33.28 2012-06-27 22:37:54.000 179 33386.03 395.11 2302.29 33.28 2012-06-27 22:37:55.000 179 33386.11 395.10 2302.32 33.28 2012-06-27 22:37:56.000 179 33386.07 395.13 2302.23 33.28 2012-06-27 22:37:57.000 179 33386.13 395.09 2302.32 33.28 2012-06-27 22:37:58.000 179 33386.11 395.09 2302.29 33.28 2012-06-27 22:37:59.000 179 33386.07 395.14 2302.20 33.28 2012-06-27 22:38:00.000 179 33386.03 395.08 2302.29 33.28 2012-06-27 22:38:01.000 179 33386.00 395.09 2302.29 33.28 2012-06-27 22:38:02.000 179 33386.15 395.12 2302.24 33.28 2012-06-27 22:38:03.000 179 33386.13 395.08 2302.26 33.28 2012-06-27 22:38:04.000 179 33386.07 395.10 2302.18 33.28 2012-06-27 22:38:05.000 179 33386.13 395.13 2302.32 33.28 2012-06-27 22:38:06.000 179 33386.13 395.12 2302.26 33.28 2012-06-27 22:38:07.000 179 33386.08 395.15 2302.27 33.28 2012-06-27 22:38:08.000 179 33386.11 395.12 2302.25 33.28 2012-06-27 22:38:09.000 179 33386.08 395.14 2302.24 33.28 2012-06-27 22:38:10.000 179 33386.05 395.14 2302.22 33.28 2012-06-27 22:38:11.000 179 33386.23 395.12 2302.26 33.28 2012-06-27 22:38:12.000 179 33386.08 395.14 2302.25 33.28 2012-06-27 22:38:13.000 179 33386.10 395.12 2302.33 33.28 2012-06-27 22:38:14.000 179 33386.10 395.16 2302.26 33.28 2012-06-27 22:38:15.000 179 33386.05 395.14 2302.24 33.28 2012-06-27 22:38:16.000 179 33386.09 395.19 2302.28 33.28 2012-06-27 22:38:17.000 179 33386.17 395.19 2302.29 33.28 2012-06-27 22:38:18.000 179 33386.04 395.19 2302.23 33.28 2012-06-27 22:38:18.000 179 33386.11 395.17 2302.19 33.28 2012-06-27 22:38:20.000 179 33386.08 395.18 2302.31 33.28 2012-06-27 22:38:21.000 179 33386.03 395.19 2302.22 33.28 2012-06-27 22:38:22.000 179 33386.03 395.18 2302.34 33.28 2012-06-27 22:38:23.000 179 33386.08 395.15 2302.24 33.28 2012-06-27 22:38:24.000 179 33385.98 395.19 2302.25 33.28 2012-06-27 22:38:25.000 179 33386.04 395.19 2302.28 33.28 2012-06-27 22:38:26.000 179 33386.05 395.18 2302.29 33.28 2012-06-27 22:38:27.000 179 33386.04 395.19 2302.32 33.28 2012-06-27 22:38:28.000 179 33385.96 395.18 2302.22 33.28 2012-06-27 22:38:29.000 179 33385.98 395.21 2302.25 33.28 2012-06-27 22:38:30.000 179 33386.03 395.22 2302.20 33.28 2012-06-27 22:38:31.000 179 33386.03 395.19 2302.25 33.28 2012-06-27 22:38:31.000 179 33386.05 395.22 2302.35 33.28 2012-06-27 22:38:33.000 179 33386.04 395.18 2302.25 33.28 2012-06-27 22:38:34.000 179 33386.01 395.18 2302.31 33.28 2012-06-27 22:38:35.000 179 33385.94 395.19 2302.28 33.28 2012-06-27 22:38:36.000 179 33386.07 395.22 2302.25 33.28 2012-06-27 22:38:37.000 179 33386.04 395.20 2302.29 33.28 2012-06-27 22:38:38.000 179 33386.07 395.19 2302.29 33.28 2012-06-27 22:38:39.000 179 33386.07 395.20 2302.26 33.28 2012-06-27 22:38:40.000 179 33385.97 395.18 2302.29 33.28 2012-06-27 22:38:41.000 179 33386.02 395.25 2302.28 33.28 2012-06-27 22:38:42.000 179 33386.01 395.18 2302.29 33.28 2012-06-27 22:38:43.000 179 33385.96 395.21 2302.22 33.28 2012-06-27 22:38:44.000 179 33386.04 395.18 2302.31 33.28 2012-06-27 22:38:45.000 179 33386.04 395.24 2302.24 33.28 2012-06-27 22:38:46.000 179 33386.04 395.24 2302.31 33.28 2012-06-27 22:38:47.000 179 33386.04 395.26 2302.34 33.28 2012-06-27 22:38:48.000 179 33385.98 395.23 2302.36 33.28 2012-06-27 22:38:49.000 179 33385.95 395.24 2302.28 33.28 2012-06-27 22:38:50.000 179 33386.04 395.21 2302.31 33.28 2012-06-27 22:38:51.000 179 33386.03 395.22 2302.31 33.28 2012-06-27 22:38:52.000 179 33385.87 395.22 2302.32 33.28 2012-06-27 22:38:53.000 179 33386.01 395.25 2302.34 33.28 2012-06-27 22:38:54.000 179 33386.04 395.21 2302.29 33.28 2012-06-27 22:38:55.000 179 33386.01 395.22 2302.29 33.28 2012-06-27 22:38:56.000 179 33386.05 395.23 2302.33 33.28 2012-06-27 22:38:57.000 179 33386.01 395.24 2302.34 33.28 2012-06-27 22:38:58.000 179 33385.98 395.23 2302.40 33.28 2012-06-27 22:38:59.000 179 33386.01 395.24 2302.35 33.28 2012-06-27 22:39:00.000 179 33386.00 395.21 2302.37 33.28 2012-06-27 22:39:01.000 179 33386.06 395.22 2302.39 33.28 2012-06-27 22:39:02.000 179 33386.02 395.23 2302.32 33.28 2012-06-27 22:39:03.000 179 33385.92 395.19 2302.31 33.28 2012-06-27 22:39:04.000 179 33386.00 395.23 2302.34 33.28 2012-06-27 22:39:05.000 179 33385.98 395.24 2302.35 33.28 2012-06-27 22:39:06.000 179 33385.98 395.22 2302.33 33.28 2012-06-27 22:39:07.000 179 33386.01 395.20 2302.33 33.28 2012-06-27 22:39:08.000 179 33386.02 395.23 2302.35 33.28 2012-06-27 22:39:09.000 179 33385.98 395.20 2302.25 33.28 2012-06-27 22:39:10.000 179 33386.04 395.20 2302.38 33.28 2012-06-27 22:39:11.000 179 33385.89 395.23 2302.36 33.28 2012-06-27 22:39:12.000 179 33386.03 395.17 2302.33 33.28 2012-06-27 22:39:12.000 179 33385.99 395.20 2302.33 33.28 2012-06-27 22:39:14.000 179 33385.96 395.23 2302.28 33.28 2012-06-27 22:39:15.000 179 33385.95 395.27 2302.43 33.28 2012-06-27 22:39:16.000 179 33386.07 395.26 2302.28 33.28 2012-06-27 22:39:17.000 179 33385.92 395.27 2302.40 33.28 2012-06-27 22:39:18.000 179 33386.01 395.27 2302.43 33.28 2012-06-27 22:39:19.000 179 33386.05 395.26 2302.36 33.28 2012-06-27 22:39:20.000 179 33386.01 395.26 2302.35 33.28 2012-06-27 22:39:21.000 179 33386.00 395.23 2302.29 33.28 2012-06-27 22:39:22.000 179 33386.04 395.25 2302.35 33.28 2012-06-27 22:39:23.000 179 33385.92 395.25 2302.34 33.28 2012-06-27 22:39:24.000 179 33385.93 395.28 2302.37 33.28 2012-06-27 22:39:25.000 179 33385.94 395.28 2302.41 33.28 2012-06-27 22:39:25.000 179 33385.98 395.24 2302.33 33.28 2012-06-27 22:39:27.000 179 33386.05 395.27 2302.34 33.28 2012-06-27 22:39:28.000 179 33386.01 395.25 2302.29 33.28 2012-06-27 22:39:29.000 179 33386.04 395.28 2302.32 33.28 2012-06-27 22:39:30.000 179 33386.10 395.31 2302.31 33.28 2012-06-27 22:39:31.000 179 33386.00 395.29 2302.29 33.28 2012-06-27 22:39:32.000 179 33386.10 395.26 2302.28 33.28 2012-06-27 22:39:33.000 179 33385.97 395.25 2302.42 33.28 2012-06-27 22:39:34.000 179 33385.96 395.23 2302.38 33.28 2012-06-27 22:39:35.000 179 33386.02 395.24 2302.30 33.28 2012-06-27 22:39:36.000 179 33385.95 395.27 2302.35 33.28 2012-06-27 22:39:37.000 179 33385.94 395.27 2302.30 33.28 2012-06-27 22:39:38.000 179 33386.00 395.25 2302.29 33.28 2012-06-27 22:39:39.000 179 33386.04 395.27 2302.32 33.28 2012-06-27 22:39:40.000 179 33386.11 395.29 2302.34 33.28 2012-06-27 22:39:41.000 179 33385.92 395.30 2302.37 33.28 2012-06-27 22:39:42.000 179 33386.00 395.25 2302.32 33.28 2012-06-27 22:39:43.000 179 33385.98 395.26 2302.29 33.28 2012-06-27 22:39:44.000 179 33386.03 395.35 2302.30 33.28 2012-06-27 22:39:45.000 179 33385.92 395.26 2302.31 33.28 2012-06-27 22:39:46.000 179 33385.98 395.27 2302.25 33.28 2012-06-27 22:39:47.000 179 33385.99 395.27 2302.28 33.28 2012-06-27 22:39:48.000 179 33385.95 395.29 2302.25 33.28 2012-06-27 22:39:49.000 179 33386.03 395.27 2302.24 33.28 2012-06-27 22:39:50.000 179 33385.98 395.25 2302.37 33.28 2012-06-27 22:39:51.000 179 33385.98 395.29 2302.29 33.28 2012-06-27 22:39:52.000 179 33385.94 395.31 2302.27 33.28 2012-06-27 22:39:53.000 179 33386.01 395.31 2302.40 33.28 2012-06-27 22:39:54.000 179 33386.07 395.31 2302.33 33.28 2012-06-27 22:39:55.000 179 33385.96 395.30 2302.29 33.28 2012-06-27 22:39:56.000 179 33386.00 395.27 2302.36 33.28 2012-06-27 22:39:57.000 179 33385.96 395.27 2302.42 33.28 2012-06-27 22:39:58.000 179 33385.98 395.28 2302.38 33.28 2012-06-27 22:39:59.000 179 33385.95 395.29 2302.29 33.28 2012-06-27 22:40:00.000 179 33385.95 395.29 2302.32 33.28 2012-06-27 22:40:01.000 179 33385.98 395.30 2302.24 33.28 2012-06-27 22:40:02.000 179 33385.92 395.30 2302.32 33.28 2012-06-27 22:40:03.000 179 33385.92 395.30 2302.33 33.28 2012-06-27 22:40:04.000 179 33385.93 395.29 2302.34 33.28 2012-06-27 22:40:05.000 179 33385.90 395.30 2302.31 33.28 2012-06-27 22:40:06.000 179 33386.05 395.31 2302.37 33.28 2012-06-27 22:40:06.000 179 33386.01 395.29 2302.31 33.28 2012-06-27 22:40:08.000 179 33385.96 395.27 2302.28 33.28 2012-06-27 22:40:09.000 179 33385.96 395.26 2302.33 33.28 2012-06-27 22:40:10.000 179 33385.90 395.29 2302.38 33.28 2012-06-27 22:40:11.000 179 33385.98 395.27 2302.35 33.28 2012-06-27 22:40:12.000 179 33385.88 395.31 2302.37 33.28 2012-06-27 22:40:13.000 179 33385.90 395.36 2302.30 33.28 2012-06-27 22:40:14.000 179 33385.99 395.31 2302.34 33.28 2012-06-27 22:40:15.000 179 33385.98 395.29 2302.40 33.28 2012-06-27 22:40:16.000 179 33386.05 395.27 2302.26 33.28 2012-06-27 22:40:17.000 179 33385.98 395.25 2302.30 33.28 2012-06-27 22:40:18.000 179 33386.04 395.28 2302.35 33.28 2012-06-27 22:40:19.000 179 33385.99 395.29 2302.28 33.28 2012-06-27 22:40:19.000 179 33386.00 395.31 2302.42 33.28 2012-06-27 22:40:21.000 179 33386.06 395.28 2302.33 33.28 2012-06-27 22:40:22.000 179 33386.00 395.30 2302.32 33.28 2012-06-27 22:40:23.000 179 33385.98 395.31 2302.33 33.28 2012-06-27 22:40:24.000 179 33385.91 395.27 2302.38 33.28 2012-06-27 22:40:25.000 179 33385.96 395.26 2302.30 33.28 2012-06-27 22:40:26.000 179 33385.95 395.29 2302.41 33.28 2012-06-27 22:40:27.000 179 33385.96 395.27 2302.33 33.28 2012-06-27 22:40:28.000 179 33386.05 395.25 2302.32 33.28 2012-06-27 22:40:29.000 179 33385.89 395.29 2302.44 33.28 2012-06-27 22:40:30.000 179 33385.98 395.30 2302.35 33.28 2012-06-27 22:40:31.000 179 33385.88 395.30 2302.36 33.28 2012-06-27 22:40:32.000 179 33385.88 395.29 2302.33 33.28 2012-06-27 22:40:33.000 179 33385.86 395.28 2302.36 33.28 2012-06-27 22:40:34.000 179 33385.95 395.30 2302.44 33.28 2012-06-27 22:40:35.000 179 33385.87 395.29 2302.37 33.28 2012-06-27 22:40:36.000 179 33385.96 395.30 2302.40 33.28 2012-06-27 22:40:37.000 179 33385.92 395.32 2302.37 33.28 2012-06-27 22:40:38.000 179 33385.95 395.31 2302.35 33.28 2012-06-27 22:40:39.000 179 33385.94 395.35 2302.34 33.28 2012-06-27 22:40:40.000 179 33385.89 395.30 2302.44 33.28 2012-06-27 22:40:41.000 179 33385.83 395.31 2302.35 33.28 2012-06-27 22:40:42.000 179 33385.92 395.29 2302.41 33.28 2012-06-27 22:40:43.000 179 33386.02 395.29 2302.35 33.28 2012-06-27 22:40:44.000 179 33385.93 395.30 2302.36 33.28 2012-06-27 22:40:45.000 179 33385.89 395.34 2302.38 33.28 2012-06-27 22:40:46.000 179 33385.96 395.31 2302.25 33.28 2012-06-27 22:40:47.000 179 33385.96 395.34 2302.37 33.28 2012-06-27 22:40:48.000 179 33385.94 395.35 2302.34 33.28 2012-06-27 22:40:49.000 179 33385.94 395.34 2302.35 33.28 2012-06-27 22:40:50.000 179 33385.90 395.31 2302.31 33.28 2012-06-27 22:40:51.000 179 33385.91 395.30 2302.40 33.28 2012-06-27 22:40:52.000 179 33385.83 395.32 2302.40 33.28 2012-06-27 22:40:53.000 179 33385.93 395.31 2302.34 33.28 2012-06-27 22:40:54.000 179 33385.96 395.31 2302.35 33.28 2012-06-27 22:40:55.000 179 33385.87 395.32 2302.39 33.28 2012-06-27 22:40:56.000 179 33385.93 395.34 2302.36 33.28 2012-06-27 22:40:57.000 179 33385.83 395.29 2302.41 33.28 2012-06-27 22:40:58.000 179 33385.88 395.37 2302.31 33.28 2012-06-27 22:40:59.000 179 33385.89 395.36 2302.39 33.28 2012-06-27 22:41:00.000 179 33385.94 395.37 2302.36 33.28 2012-06-27 22:41:00.000 179 33385.86 395.35 2302.39 33.28 2012-06-27 22:41:02.000 179 33385.81 395.35 2302.30 33.28 2012-06-27 22:41:03.000 179 33385.85 395.33 2302.35 33.28 2012-06-27 22:41:04.000 179 33385.88 395.38 2302.43 33.28 2012-06-27 22:41:05.000 179 33385.80 395.36 2302.28 33.28 2012-06-27 22:41:06.000 179 33385.93 395.39 2302.37 33.28 2012-06-27 22:41:07.000 179 33385.89 395.41 2302.34 33.28 2012-06-27 22:41:08.000 179 33385.83 395.35 2302.37 33.28 2012-06-27 22:41:09.000 179 33385.94 395.35 2302.32 33.28 2012-06-27 22:41:10.000 179 33385.82 395.37 2302.43 33.28 2012-06-27 22:41:11.000 179 33385.83 395.34 2302.36 33.28 2012-06-27 22:41:12.000 179 33385.88 395.39 2302.41 33.28 2012-06-27 22:41:13.000 179 33385.92 395.38 2302.38 33.28 2012-06-27 22:41:13.000 179 33385.89 395.36 2302.36 33.28 2012-06-27 22:41:15.000 179 33385.89 395.36 2302.43 33.28 2012-06-27 22:41:16.000 179 33385.89 395.32 2302.29 33.28 2012-06-27 22:41:17.000 179 33385.84 395.35 2302.41 33.28 2012-06-27 22:41:18.000 179 33385.82 395.37 2302.38 33.28 2012-06-27 22:41:19.000 179 33385.86 395.38 2302.37 33.28 2012-06-27 22:41:20.000 179 33385.80 395.34 2302.38 33.28 2012-06-27 22:41:21.000 179 33385.87 395.38 2302.32 33.28 2012-06-27 22:41:22.000 179 33385.86 395.39 2302.37 33.28 2012-06-27 22:41:23.000 179 33385.90 395.38 2302.35 33.28 2012-06-27 22:41:24.000 179 33385.74 395.37 2302.34 33.28 2012-06-27 22:41:25.000 179 33385.85 395.37 2302.35 33.28 2012-06-27 22:41:26.000 179 33385.82 395.37 2302.35 33.28 2012-06-27 22:41:27.000 179 33385.76 395.39 2302.34 33.28 2012-06-27 22:41:28.000 179 33385.65 395.33 2302.43 33.28 2012-06-27 22:41:29.000 179 33385.79 395.39 2302.37 33.28 2012-06-27 22:41:30.000 179 33385.85 395.38 2302.38 33.28 2012-06-27 22:41:31.000 179 33385.83 395.38 2302.38 33.28 2012-06-27 22:41:32.000 179 33385.80 395.38 2302.43 33.28 2012-06-27 22:41:33.000 179 33385.82 395.44 2302.40 33.28 2012-06-27 22:41:34.000 179 33385.79 395.39 2302.42 33.28 2012-06-27 22:41:35.000 179 33385.81 395.40 2302.33 33.28 2012-06-27 22:41:36.000 179 33385.86 395.38 2302.37 33.28 2012-06-27 22:41:37.000 179 33385.77 395.37 2302.36 33.28 2012-06-27 22:41:38.000 179 33385.77 395.37 2302.40 33.28 2012-06-27 22:41:39.000 179 33385.80 395.36 2302.34 33.28 2012-06-27 22:41:40.000 179 33385.94 395.41 2302.38 33.28 2012-06-27 22:41:41.000 179 33385.72 395.37 2302.44 33.28 2012-06-27 22:41:42.000 179 33385.77 395.40 2302.33 33.28 2012-06-27 22:41:43.000 179 33385.77 395.39 2302.39 33.28 2012-06-27 22:41:44.000 179 33385.85 395.34 2302.43 33.28 2012-06-27 22:41:45.000 179 33385.85 395.39 2302.40 33.28 2012-06-27 22:41:46.000 179 33385.82 395.37 2302.35 33.28 2012-06-27 22:41:47.000 179 33385.83 395.41 2302.46 33.28 2012-06-27 22:41:48.000 179 33385.80 395.40 2302.40 33.28 2012-06-27 22:41:49.000 179 33385.79 395.42 2302.35 33.28 2012-06-27 22:41:50.000 179 33385.82 395.41 2302.40 33.28 2012-06-27 22:41:51.000 179 33385.83 395.40 2302.37 33.28 2012-06-27 22:41:52.000 179 33385.79 395.38 2302.38 33.28 2012-06-27 22:41:53.000 179 33385.79 395.41 2302.33 33.28 2012-06-27 22:41:54.000 179 33385.73 395.39 2302.38 33.28 2012-06-27 22:41:54.000 179 33385.80 395.38 2302.40 33.28 2012-06-27 22:41:56.000 179 33385.69 395.43 2302.45 33.28 2012-06-27 22:41:57.000 179 33385.76 395.41 2302.34 33.28 2012-06-27 22:41:58.000 179 33385.80 395.43 2302.29 33.28 2012-06-27 22:41:59.000 179 33385.72 395.39 2302.37 33.28 2012-06-27 22:42:00.000 179 33385.82 395.43 2302.34 33.28 2012-06-27 22:42:01.000 179 33385.67 395.40 2302.32 33.28 2012-06-27 22:42:02.000 179 33385.83 395.40 2302.37 33.28 2012-06-27 22:42:03.000 179 33385.70 395.42 2302.36 33.28 2012-06-27 22:42:04.000 179 33385.70 395.45 2302.47 33.28 2012-06-27 22:42:05.000 179 33385.80 395.42 2302.38 33.28 2012-06-27 22:42:06.000 179 33385.82 395.44 2302.36 33.28 2012-06-27 22:42:07.000 179 33385.79 395.43 2302.40 33.28 2012-06-27 22:42:07.000 179 33385.76 395.45 2302.32 33.28 2012-06-27 22:42:09.000 179 33385.71 395.46 2302.32 33.28 2012-06-27 22:42:10.000 179 33385.80 395.41 2302.30 33.28 2012-06-27 22:42:11.000 179 33385.78 395.45 2302.37 33.28 2012-06-27 22:42:12.000 179 33385.82 395.46 2302.37 33.28 2012-06-27 22:42:13.000 179 33385.70 395.45 2302.37 33.28 2012-06-27 22:42:14.000 179 33385.74 395.45 2302.32 33.28 2012-06-27 22:42:15.000 179 33385.78 395.46 2302.40 33.28 2012-06-27 22:42:16.000 179 33385.73 395.46 2302.35 33.28 2012-06-27 22:42:17.000 179 33385.79 395.49 2302.40 33.28 2012-06-27 22:42:18.000 179 33385.80 395.45 2302.44 33.28 2012-06-27 22:42:19.000 179 33385.76 395.40 2302.44 33.28 2012-06-27 22:42:20.000 179 33385.80 395.42 2302.40 33.28 2012-06-27 22:42:21.000 179 33385.77 395.43 2302.34 33.28 2012-06-27 22:42:22.000 179 33385.81 395.43 2302.43 33.28 2012-06-27 22:42:23.000 179 33385.73 395.46 2302.35 33.28 2012-06-27 22:42:24.000 179 33385.79 395.45 2302.39 33.28 2012-06-27 22:42:25.000 179 33385.81 395.45 2302.41 33.28 2012-06-27 22:42:26.000 179 33385.79 395.42 2302.34 33.28 2012-06-27 22:42:27.000 179 33385.78 395.45 2302.48 33.28 2012-06-27 22:42:28.000 179 33385.80 395.47 2302.41 33.28 2012-06-27 22:42:29.000 179 33385.68 395.49 2302.42 33.28 2012-06-27 22:42:30.000 179 33385.81 395.46 2302.43 33.28 2012-06-27 22:42:31.000 179 33385.73 395.45 2302.35 33.28 2012-06-27 22:42:32.000 179 33385.73 395.46 2302.38 33.28 2012-06-27 22:42:33.000 179 33385.76 395.48 2302.42 33.28 2012-06-27 22:42:34.000 179 33385.79 395.48 2302.32 33.28 2012-06-27 22:42:35.000 179 33385.77 395.46 2302.38 33.28 2012-06-27 22:42:36.000 179 33385.87 395.47 2302.45 33.28 2012-06-27 22:42:37.000 179 33385.80 395.48 2302.39 33.28 2012-06-27 22:42:38.000 179 33385.84 395.43 2302.39 33.28 2012-06-27 22:42:39.000 179 33385.81 395.48 2302.31 33.28 2012-06-27 22:42:40.000 179 33385.81 395.46 2302.36 33.28 2012-06-27 22:42:41.000 179 33385.77 395.46 2302.41 33.28 2012-06-27 22:42:42.000 179 33385.86 395.46 2302.38 33.28 2012-06-27 22:42:43.000 179 33385.76 395.45 2302.33 33.28 2012-06-27 22:42:44.000 179 33385.79 395.44 2302.39 33.28 2012-06-27 22:42:45.000 179 33385.82 395.51 2302.34 33.28 2012-06-27 22:42:46.000 179 33385.87 395.46 2302.39 33.28 2012-06-27 22:42:47.000 179 33385.78 395.52 2302.34 33.28 2012-06-27 22:42:48.000 179 33385.92 395.51 2302.37 33.28 2012-06-27 22:42:48.000 179 33385.86 395.46 2302.35 33.28 2012-06-27 22:42:50.000 179 33385.83 395.48 2302.38 33.28 2012-06-27 22:42:51.000 179 33385.80 395.47 2302.42 33.28 2012-06-27 22:42:52.000 179 33385.74 395.45 2302.38 33.28 2012-06-27 22:42:53.000 179 33385.86 395.51 2302.40 33.28 2012-06-27 22:42:54.000 179 33385.87 395.45 2302.35 33.28 2012-06-27 22:42:55.000 179 33385.76 395.43 2302.36 33.28 2012-06-27 22:42:56.000 179 33385.81 395.48 2302.41 33.28 2012-06-27 22:42:57.000 179 33385.87 395.46 2302.31 33.28 2012-06-27 22:42:58.000 179 33385.95 395.49 2302.24 33.28 2012-06-27 22:42:59.000 179 33385.86 395.49 2302.37 33.28 2012-06-27 22:43:00.000 179 33385.82 395.47 2302.35 33.28 2012-06-27 22:43:01.000 179 33385.84 395.48 2302.40 33.28 2012-06-27 22:43:01.000 179 33385.79 395.49 2302.42 33.28 2012-06-27 22:43:03.000 179 33385.89 395.51 2302.42 33.28 2012-06-27 22:43:04.000 179 33385.88 395.49 2302.24 33.28 2012-06-27 22:43:05.000 179 33385.83 395.49 2302.39 33.28 2012-06-27 22:43:06.000 179 33385.76 395.49 2302.40 33.28 2012-06-27 22:43:07.000 179 33385.81 395.47 2302.36 33.28 2012-06-27 22:43:08.000 179 33385.82 395.51 2302.41 33.28 2012-06-27 22:43:09.000 179 33385.88 395.46 2302.33 33.28 2012-06-27 22:43:10.000 179 33385.88 395.43 2302.38 33.28 2012-06-27 22:43:11.000 179 33385.86 395.51 2302.45 33.28 2012-06-27 22:43:12.000 179 33385.85 395.51 2302.29 33.28 2012-06-27 22:43:13.000 179 33385.86 395.49 2302.30 33.28 2012-06-27 22:43:14.000 179 33385.86 395.52 2302.45 33.28 2012-06-27 22:43:15.000 179 33385.85 395.48 2302.38 33.28 2012-06-27 22:43:16.000 179 33385.93 395.49 2302.28 33.28 2012-06-27 22:43:17.000 179 33385.82 395.49 2302.35 33.28 2012-06-27 22:43:18.000 179 33385.79 395.52 2302.36 33.28 2012-06-27 22:43:19.000 179 33385.85 395.49 2302.40 33.28 2012-06-27 22:43:20.000 179 33385.92 395.46 2302.38 33.28 2012-06-27 22:43:21.000 179 33385.81 395.55 2302.37 33.28 2012-06-27 22:43:22.000 179 33385.82 395.48 2302.31 33.28 2012-06-27 22:43:23.000 179 33385.89 395.51 2302.35 33.28 2012-06-27 22:43:24.000 179 33385.91 395.50 2302.32 33.28 2012-06-27 22:43:25.000 179 33385.90 395.52 2302.34 33.28 2012-06-27 22:43:26.000 179 33385.88 395.51 2302.37 33.28 2012-06-27 22:43:27.000 179 33385.90 395.52 2302.35 33.28 2012-06-27 22:43:28.000 179 33385.87 395.54 2302.29 33.28 2012-06-27 22:43:29.000 179 33385.80 395.51 2302.37 33.28 2012-06-27 22:43:30.000 179 33385.89 395.50 2302.38 33.28 2012-06-27 22:43:31.000 179 33385.88 395.46 2302.38 33.28 2012-06-27 22:43:32.000 179 33385.82 395.49 2302.34 33.28 2012-06-27 22:43:33.000 179 33385.84 395.49 2302.34 33.28 2012-06-27 22:43:34.000 179 33385.82 395.51 2302.34 33.28 2012-06-27 22:43:35.000 179 33385.93 395.51 2302.39 33.28 2012-06-27 22:43:36.000 179 33385.85 395.50 2302.44 33.28 2012-06-27 22:43:37.000 179 33385.86 395.49 2302.37 33.28 2012-06-27 22:43:38.000 179 33385.85 395.49 2302.40 33.28 2012-06-27 22:43:39.000 179 33385.88 395.51 2302.35 33.28 2012-06-27 22:43:40.000 179 33385.94 395.51 2302.40 33.28 2012-06-27 22:43:41.000 179 33385.73 395.51 2302.34 33.28 2012-06-27 22:43:42.000 179 33385.95 395.57 2302.37 33.28 2012-06-27 22:43:42.000 179 33385.80 395.49 2302.38 33.28 2012-06-27 22:43:44.000 179 33385.90 395.51 2302.40 33.28 2012-06-27 22:43:45.000 179 33385.90 395.50 2302.38 33.28 2012-06-27 22:43:46.000 179 33385.87 395.51 2302.32 33.28 2012-06-27 22:43:47.000 179 33385.88 395.52 2302.38 33.28 2012-06-27 22:43:48.000 179 33385.95 395.56 2302.29 33.28 2012-06-27 22:43:49.000 179 33385.83 395.54 2302.30 33.28 2012-06-27 22:43:50.000 179 33385.90 395.47 2302.41 33.28 2012-06-27 22:43:51.000 179 33385.91 395.54 2302.38 33.28 2012-06-27 22:43:52.000 179 33385.86 395.52 2302.43 33.28 2012-06-27 22:43:53.000 179 33385.82 395.50 2302.38 33.28 2012-06-27 22:43:54.000 179 33385.85 395.52 2302.30 33.28 2012-06-27 22:43:55.000 179 33385.84 395.51 2302.36 33.28 2012-06-27 22:43:55.000 179 33385.91 395.52 2302.34 33.28 2012-06-27 22:43:57.000 179 33385.85 395.49 2302.41 33.28 2012-06-27 22:43:58.000 179 33385.84 395.48 2302.37 33.28 2012-06-27 22:43:59.000 179 33385.83 395.55 2302.41 33.28 2012-06-27 22:44:00.000 179 33385.91 395.52 2302.43 33.28 2012-06-27 22:44:01.000 179 33385.88 395.51 2302.44 33.28 2012-06-27 22:44:02.000 179 33385.87 395.54 2302.31 33.28 2012-06-27 22:44:03.000 179 33385.85 395.54 2302.38 33.28 2012-06-27 22:44:04.000 179 33385.86 395.58 2302.43 33.28 2012-06-27 22:44:05.000 179 33385.90 395.55 2302.39 33.28 2012-06-27 22:44:06.000 179 33385.89 395.56 2302.32 33.28 2012-06-27 22:44:07.000 179 33385.82 395.51 2302.37 33.28 2012-06-27 22:44:08.000 179 33385.83 395.54 2302.29 33.28 2012-06-27 22:44:09.000 179 33385.90 395.54 2302.38 33.28 2012-06-27 22:44:10.000 179 33385.83 395.54 2302.29 33.28 2012-06-27 22:44:11.000 179 33385.91 395.53 2302.38 33.28 2012-06-27 22:44:12.000 179 33385.80 395.52 2302.38 33.28 2012-06-27 22:44:13.000 179 33385.78 395.49 2302.34 33.28 2012-06-27 22:44:14.000 179 33385.89 395.51 2302.29 33.28 2012-06-27 22:44:15.000 179 33385.88 395.57 2302.45 33.28 2012-06-27 22:44:16.000 179 33385.87 395.54 2302.31 33.28 2012-06-27 22:44:17.000 179 33385.86 395.53 2302.41 33.28 2012-06-27 22:44:18.000 179 33385.83 395.53 2302.32 33.28 2012-06-27 22:44:19.000 179 33385.90 395.52 2302.35 33.28 2012-06-27 22:44:20.000 179 33385.89 395.54 2302.38 33.28 2012-06-27 22:44:21.000 179 33385.83 395.50 2302.34 33.28 2012-06-27 22:44:22.000 179 33385.83 395.56 2302.40 33.28 2012-06-27 22:44:23.000 179 33385.89 395.54 2302.38 33.28 2012-06-27 22:44:24.000 179 33385.82 395.55 2302.36 33.28 2012-06-27 22:44:25.000 179 33385.79 395.56 2302.37 33.28 2012-06-27 22:44:26.000 179 33385.89 395.53 2302.36 33.28 2012-06-27 22:44:27.000 179 33385.75 395.53 2302.36 33.28 2012-06-27 22:44:28.000 179 33385.80 395.56 2302.35 33.28 2012-06-27 22:44:29.000 179 33385.82 395.53 2302.37 33.28 2012-06-27 22:44:30.000 179 33385.86 395.52 2302.34 33.28 2012-06-27 22:44:31.000 179 33385.83 395.55 2302.29 33.28 2012-06-27 22:44:32.000 179 33385.80 395.57 2302.36 33.28 2012-06-27 22:44:33.000 179 33385.72 395.59 2302.37 33.28 2012-06-27 22:44:34.000 179 33385.76 395.56 2302.42 33.28 2012-06-27 22:44:35.000 179 33385.83 395.57 2302.41 33.28 2012-06-27 22:44:36.000 179 33385.87 395.57 2302.43 33.28 2012-06-27 22:44:36.000 179 33385.91 395.56 2302.41 33.28 2012-06-27 22:44:38.000 179 33385.89 395.56 2302.31 33.28 2012-06-27 22:44:39.000 179 33385.81 395.58 2302.38 33.28 2012-06-27 22:44:40.000 179 33385.80 395.53 2302.36 33.28 2012-06-27 22:44:41.000 179 33385.71 395.57 2302.32 33.28 2012-06-27 22:44:42.000 179 33385.87 395.57 2302.44 33.28 2012-06-27 22:44:43.000 179 33385.76 395.54 2302.37 33.28 2012-06-27 22:44:44.000 179 33385.79 395.55 2302.38 33.28 2012-06-27 22:44:45.000 179 33385.79 395.57 2302.40 33.28 2012-06-27 22:44:46.000 179 33385.83 395.54 2302.33 33.28 2012-06-27 22:44:47.000 179 33385.80 395.55 2302.27 33.28 2012-06-27 22:44:48.000 179 33385.83 395.55 2302.44 33.28 2012-06-27 22:44:49.000 179 33385.86 395.55 2302.35 33.28 2012-06-27 22:44:49.000 179 33385.79 395.57 2302.31 33.28 2012-06-27 22:44:51.000 179 33385.85 395.61 2302.36 33.28 2012-06-27 22:44:52.000 179 33385.96 395.52 2302.39 33.28 2012-06-27 22:44:53.000 179 33385.79 395.57 2302.28 33.28 2012-06-27 22:44:54.000 179 33385.86 395.57 2302.41 33.28 2012-06-27 22:44:55.000 179 33385.80 395.59 2302.39 33.28 2012-06-27 22:44:56.000 179 33385.83 395.59 2302.39 33.28 2012-06-27 22:44:57.000 179 33385.82 395.56 2302.38 33.28 2012-06-27 22:44:58.000 179 33385.77 395.56 2302.29 33.28 2012-06-27 22:44:59.000 179 33385.74 395.60 2302.45 33.28 2012-06-27 22:45:00.000 179 33385.86 395.57 2302.38 33.28 2012-06-27 22:45:01.000 179 33385.73 395.56 2302.39 33.28 2012-06-27 22:45:02.000 179 33385.83 395.59 2302.37 33.28 2012-06-27 22:45:03.000 179 33385.76 395.60 2302.34 33.28 2012-06-27 22:45:04.000 179 33385.68 395.57 2302.35 33.29 2012-06-27 22:45:05.000 179 33385.85 395.61 2302.35 33.28 2012-06-27 22:45:06.000 179 33385.80 395.60 2302.43 33.28 2012-06-27 22:45:07.000 179 33385.80 395.58 2302.42 33.28 2012-06-27 22:45:08.000 179 33385.80 395.58 2302.38 33.28 2012-06-27 22:45:09.000 179 33385.82 395.59 2302.39 33.28 2012-06-27 22:45:10.000 179 33385.89 395.60 2302.31 33.28 2012-06-27 22:45:11.000 179 33385.80 395.57 2302.35 33.28 2012-06-27 22:45:12.000 179 33385.74 395.57 2302.36 33.28 2012-06-27 22:45:13.000 179 33385.90 395.58 2302.30 33.28 2012-06-27 22:45:14.000 179 33385.80 395.61 2302.43 33.28 2012-06-27 22:45:15.000 179 33385.82 395.59 2302.40 33.28 2012-06-27 22:45:16.000 179 33385.78 395.59 2302.41 33.28 2012-06-27 22:45:17.000 179 33385.86 395.55 2302.49 33.29 2012-06-27 22:45:18.000 179 33385.83 395.65 2302.48 33.29 2012-06-27 22:45:19.000 179 33385.82 395.64 2302.47 33.29 2012-06-27 22:45:20.000 179 33385.86 395.62 2302.36 33.28 2012-06-27 22:45:21.000 179 33385.85 395.64 2302.40 33.28 2012-06-27 22:45:22.000 179 33385.82 395.63 2302.34 33.29 2012-06-27 22:45:23.000 179 33385.82 395.62 2302.40 33.28 2012-06-27 22:45:24.000 179 33385.83 395.62 2302.40 33.29 2012-06-27 22:45:25.000 179 33385.83 395.63 2302.40 33.28 2012-06-27 22:45:26.000 179 33385.83 395.64 2302.37 33.28 2012-06-27 22:45:27.000 179 33385.79 395.62 2302.40 33.28 2012-06-27 22:45:28.000 179 33385.79 395.59 2302.45 33.29 2012-06-27 22:45:29.000 179 33385.72 395.60 2302.32 33.28 2012-06-27 22:45:30.000 179 33385.81 395.63 2302.37 33.28 2012-06-27 22:45:30.000 179 33385.87 395.64 2302.29 33.28 2012-06-27 22:45:32.000 179 33385.79 395.61 2302.34 33.28 2012-06-27 22:45:33.000 179 33385.76 395.63 2302.38 33.28 2012-06-27 22:45:34.000 179 33385.82 395.63 2302.36 33.28 2012-06-27 22:45:35.000 179 33385.79 395.65 2302.36 33.29 2012-06-27 22:45:36.000 179 33385.80 395.60 2302.32 33.28 2012-06-27 22:45:37.000 179 33385.76 395.62 2302.33 33.28 2012-06-27 22:45:38.000 179 33385.82 395.66 2302.38 33.28 2012-06-27 22:45:39.000 179 33385.82 395.61 2302.34 33.28 2012-06-27 22:45:40.000 179 33385.76 395.64 2302.32 33.28 2012-06-27 22:45:41.000 179 33385.76 395.64 2302.38 33.28 2012-06-27 22:45:42.000 179 33385.76 395.69 2302.37 33.28 2012-06-27 22:45:43.000 179 33385.77 395.68 2302.38 33.28 2012-06-27 22:45:43.000 179 33385.84 395.62 2302.41 33.29 2012-06-27 22:45:45.000 179 33385.80 395.69 2302.43 33.28 2012-06-27 22:45:46.000 179 33385.71 395.65 2302.38 33.28 2012-06-27 22:45:47.000 179 33385.95 395.64 2302.44 33.28 2012-06-27 22:45:48.000 179 33385.87 395.66 2302.34 33.28 2012-06-27 22:45:49.000 179 33385.82 395.63 2302.36 33.28 2012-06-27 22:45:50.000 179 33385.87 395.62 2302.44 33.28 2012-06-27 22:45:51.000 179 33385.83 395.67 2302.44 33.28 2012-06-27 22:45:52.000 179 33385.71 395.65 2302.41 33.28 2012-06-27 22:45:53.000 179 33385.88 395.68 2302.40 33.28 2012-06-27 22:45:54.000 179 33385.83 395.65 2302.32 33.28 2012-06-27 22:45:55.000 179 33385.82 395.62 2302.41 33.28 2012-06-27 22:45:56.000 179 33385.77 395.65 2302.32 33.28 2012-06-27 22:45:57.000 179 33385.74 395.64 2302.38 33.28 2012-06-27 22:45:58.000 179 33385.82 395.67 2302.30 33.28 2012-06-27 22:45:59.000 179 33385.83 395.71 2302.37 33.28 2012-06-27 22:46:00.000 179 33385.80 395.64 2302.36 33.29 2012-06-27 22:46:01.000 179 33385.80 395.65 2302.38 33.29 2012-06-27 22:46:02.000 179 33385.92 395.66 2302.32 33.29 2012-06-27 22:46:03.000 179 33385.88 395.70 2302.39 33.28 2012-06-27 22:46:04.000 179 33385.80 395.66 2302.39 33.29 2012-06-27 22:46:05.000 179 33385.90 395.68 2302.36 33.28 2012-06-27 22:46:06.000 179 33385.75 395.68 2302.43 33.28 2012-06-27 22:46:07.000 179 33385.77 395.67 2302.41 33.28 2012-06-27 22:46:08.000 179 33385.98 395.65 2302.39 33.29 2012-06-27 22:46:09.000 179 33385.91 395.70 2302.43 33.28 2012-06-27 22:46:10.000 179 33385.82 395.70 2302.36 33.29 2012-06-27 22:46:11.000 179 33385.89 395.65 2302.40 33.29 2012-06-27 22:46:12.000 179 33385.88 395.66 2302.49 33.29 2012-06-27 22:46:13.000 179 33385.82 395.67 2302.43 33.29 2012-06-27 22:46:14.000 179 33385.98 395.68 2302.37 33.28 2012-06-27 22:46:15.000 179 33385.89 395.65 2302.32 33.29 2012-06-27 22:46:16.000 179 33385.83 395.68 2302.31 33.29 2012-06-27 22:46:17.000 179 33385.98 395.61 2302.32 33.29 2012-06-27 22:46:18.000 179 33386.01 395.69 2302.40 33.29 2012-06-27 22:46:19.000 179 33385.92 395.66 2302.40 33.29 2012-06-27 22:46:20.000 179 33385.94 395.71 2302.43 33.29 2012-06-27 22:46:21.000 179 33385.96 395.66 2302.41 33.29 2012-06-27 22:46:22.000 179 33385.85 395.67 2302.34 33.29 2012-06-27 22:46:23.000 179 33385.91 395.67 2302.37 33.29 2012-06-27 22:46:24.000 179 33385.93 395.70 2302.42 33.29 2012-06-27 22:46:24.000 179 33385.99 395.67 2302.41 33.29 2012-06-27 22:46:26.000 179 33385.89 395.67 2302.37 33.29 2012-06-27 22:46:27.000 179 33385.90 395.73 2302.37 33.29 2012-06-27 22:46:28.000 179 33385.92 395.69 2302.31 33.29 2012-06-27 22:46:29.000 179 33385.93 395.72 2302.40 33.29 2012-06-27 22:46:30.000 179 33385.96 395.65 2302.38 33.29 2012-06-27 22:46:31.000 179 33385.86 395.63 2302.32 33.29 2012-06-27 22:46:32.000 179 33385.90 395.66 2302.34 33.29 2012-06-27 22:46:33.000 179 33385.92 395.68 2302.38 33.29 2012-06-27 22:46:34.000 179 33385.84 395.67 2302.34 33.29 2012-06-27 22:46:35.000 179 33386.04 395.67 2302.39 33.29 2012-06-27 22:46:36.000 179 33385.92 395.73 2302.37 33.29 2012-06-27 22:46:37.000 179 33385.83 395.69 2302.35 33.29 2012-06-27 22:46:37.000 179 33385.93 395.70 2302.35 33.29 2012-06-27 22:46:39.000 179 33385.96 395.69 2302.39 33.29 2012-06-27 22:46:40.000 179 33385.93 395.69 2302.38 33.29 2012-06-27 22:46:41.000 179 33385.95 395.67 2302.37 33.29 2012-06-27 22:46:42.000 179 33386.02 395.66 2302.35 33.29 2012-06-27 22:46:43.000 179 33385.85 395.65 2302.32 33.29 2012-06-27 22:46:44.000 179 33385.95 395.65 2302.43 33.29 2012-06-27 22:46:45.000 179 33386.00 395.69 2302.36 33.29 2012-06-27 22:46:46.000 179 33385.93 395.65 2302.39 33.29 2012-06-27 22:46:47.000 179 33386.03 395.68 2302.38 33.29 2012-06-27 22:46:48.000 179 33385.96 395.65 2302.32 33.29 2012-06-27 22:46:49.000 179 33386.01 395.65 2302.31 33.29 2012-06-27 22:46:50.000 179 33385.98 395.68 2302.37 33.29 2012-06-27 22:46:51.000 179 33385.98 395.72 2302.34 33.29 2012-06-27 22:46:52.000 179 33386.01 395.71 2302.34 33.29 2012-06-27 22:46:53.000 179 33385.90 395.70 2302.35 33.29 2012-06-27 22:46:54.000 179 33385.91 395.69 2302.32 33.29 2012-06-27 22:46:55.000 179 33385.92 395.66 2302.31 33.29 2012-06-27 22:46:56.000 179 33385.96 395.70 2302.34 33.29 2012-06-27 22:46:57.000 179 33386.00 395.69 2302.34 33.29 2012-06-27 22:46:58.000 179 33385.94 395.70 2302.31 33.29 2012-06-27 22:46:59.000 179 33385.97 395.71 2302.41 33.29 2012-06-27 22:47:00.000 179 33386.05 395.73 2302.43 33.29 2012-06-27 22:47:01.000 179 33385.94 395.68 2302.37 33.29 2012-06-27 22:47:02.000 179 33386.05 395.68 2302.47 33.29 2012-06-27 22:47:03.000 179 33385.98 395.71 2302.32 33.29 2012-06-27 22:47:04.000 179 33386.07 395.71 2302.37 33.29 2012-06-27 22:47:05.000 179 33386.00 395.64 2302.37 33.29 2012-06-27 22:47:06.000 179 33386.10 395.71 2302.41 33.29 2012-06-27 22:47:07.000 179 33386.04 395.69 2302.42 33.29 2012-06-27 22:47:08.000 179 33386.08 395.76 2302.25 33.29 2012-06-27 22:47:09.000 179 33386.03 395.73 2302.34 33.29 2012-06-27 22:47:10.000 179 33386.05 395.73 2302.38 33.29 2012-06-27 22:47:11.000 179 33386.00 395.70 2302.29 33.29 2012-06-27 22:47:12.000 179 33386.01 395.69 2302.43 33.29 2012-06-27 22:47:13.000 179 33386.04 395.71 2302.41 33.29 2012-06-27 22:47:14.000 179 33386.03 395.72 2302.37 33.29 2012-06-27 22:47:15.000 179 33386.04 395.72 2302.31 33.29 2012-06-27 22:47:16.000 179 33386.05 395.70 2302.32 33.29 2012-06-27 22:47:17.000 179 33385.96 395.72 2302.34 33.29 2012-06-27 22:47:18.000 179 33386.15 395.69 2302.42 33.29 2012-06-27 22:47:18.000 179 33385.97 395.68 2302.34 33.29 2012-06-27 22:47:20.000 179 33385.97 395.71 2302.38 33.29 2012-06-27 22:47:21.000 179 33386.03 395.68 2302.34 33.29 2012-06-27 22:47:22.000 179 33386.07 395.74 2302.33 33.29 2012-06-27 22:47:23.000 179 33386.05 395.73 2302.34 33.29 2012-06-27 22:47:24.000 179 33386.04 395.68 2302.44 33.29 2012-06-27 22:47:25.000 179 33386.01 395.72 2302.41 33.29 2012-06-27 22:47:26.000 179 33385.98 395.75 2302.40 33.29 2012-06-27 22:47:27.000 179 33386.06 395.70 2302.35 33.29 2012-06-27 22:47:28.000 179 33386.00 395.74 2302.27 33.29 2012-06-27 22:47:29.000 179 33386.10 395.71 2302.39 33.29 2012-06-27 22:47:30.000 179 33386.02 395.69 2302.41 33.29 2012-06-27 22:47:31.000 179 33385.95 395.67 2302.35 33.29 2012-06-27 22:47:31.000 179 33386.06 395.72 2302.25 33.29 2012-06-27 22:47:33.000 179 33386.04 395.77 2302.34 33.29 2012-06-27 22:47:34.000 179 33385.96 395.75 2302.29 33.29 2012-06-27 22:47:35.000 179 33386.07 395.74 2302.40 33.29 2012-06-27 22:47:36.000 179 33386.05 395.75 2302.35 33.29 2012-06-27 22:47:37.000 179 33385.96 395.72 2302.27 33.29 2012-06-27 22:47:38.000 179 33386.04 395.74 2302.28 33.29 2012-06-27 22:47:39.000 179 33386.03 395.74 2302.31 33.29 2012-06-27 22:47:40.000 179 33386.10 395.74 2302.35 33.29 2012-06-27 22:47:41.000 179 33386.05 395.74 2302.38 33.29 2012-06-27 22:47:42.000 179 33386.20 395.73 2302.35 33.29 2012-06-27 22:47:43.000 179 33386.06 395.73 2302.34 33.29 2012-06-27 22:47:44.000 179 33386.14 395.76 2302.32 33.29 2012-06-27 22:47:45.000 179 33386.01 395.74 2302.44 33.29 2012-06-27 22:47:46.000 179 33386.06 395.78 2302.35 33.29 2012-06-27 22:47:47.000 179 33386.08 395.73 2302.35 33.29 2012-06-27 22:47:48.000 179 33385.96 395.75 2302.40 33.29 2012-06-27 22:47:49.000 179 33386.03 395.74 2302.34 33.29 2012-06-27 22:47:50.000 179 33386.01 395.79 2302.37 33.29 2012-06-27 22:47:51.000 179 33386.10 395.78 2302.40 33.29 2012-06-27 22:47:52.000 179 33386.08 395.74 2302.40 33.29 2012-06-27 22:47:53.000 179 33386.10 395.79 2302.34 33.29 2012-06-27 22:47:54.000 179 33386.06 395.81 2302.38 33.29 2012-06-27 22:47:55.000 179 33386.15 395.73 2302.32 33.29 2012-06-27 22:47:56.000 179 33386.00 395.75 2302.34 33.29 2012-06-27 22:47:57.000 179 33386.11 395.81 2302.37 33.29 2012-06-27 22:47:58.000 179 33386.01 395.76 2302.38 33.29 2012-06-27 22:47:59.000 179 33386.06 395.76 2302.28 33.29 2012-06-27 22:48:00.000 179 33386.03 395.80 2302.28 33.29 2012-06-27 22:48:01.000 179 33386.00 395.82 2302.28 33.29 2012-06-27 22:48:02.000 179 33386.06 395.80 2302.35 33.29 2012-06-27 22:48:03.000 179 33386.15 395.80 2302.36 33.29 2012-06-27 22:48:04.000 179 33386.10 395.74 2302.34 33.29 2012-06-27 22:48:05.000 179 33386.13 395.81 2302.43 33.29 2012-06-27 22:48:06.000 179 33386.13 395.81 2302.28 33.29 2012-06-27 22:48:07.000 179 33386.06 395.80 2302.28 33.29 2012-06-27 22:48:08.000 179 33386.14 395.81 2302.40 33.29 2012-06-27 22:48:09.000 179 33386.13 395.82 2302.35 33.29 2012-06-27 22:48:10.000 179 33386.11 395.83 2302.30 33.29 2012-06-27 22:48:11.000 179 33386.06 395.82 2302.31 33.29 2012-06-27 22:48:12.000 179 33386.10 395.79 2302.34 33.29 2012-06-27 22:48:12.000 179 33386.09 395.82 2302.34 33.29 2012-06-27 22:48:14.000 179 33386.17 395.82 2302.38 33.29 2012-06-27 22:48:15.000 179 33386.19 395.85 2302.29 33.29 2012-06-27 22:48:16.000 179 33386.11 395.82 2302.40 33.29 2012-06-27 22:48:17.000 179 33386.08 395.85 2302.32 33.29 2012-06-27 22:48:18.000 179 33386.22 395.81 2302.32 33.29 2012-06-27 22:48:19.000 179 33386.18 395.81 2302.34 33.29 2012-06-27 22:48:20.000 179 33386.20 395.80 2302.38 33.29 2012-06-27 22:48:21.000 179 33386.11 395.79 2302.31 33.29 2012-06-27 22:48:22.000 179 33386.19 395.87 2302.33 33.29 2012-06-27 22:48:23.000 179 33386.15 395.82 2302.38 33.29 2012-06-27 22:48:24.000 179 33386.21 395.81 2302.31 33.29 2012-06-27 22:48:25.000 179 33386.14 395.81 2302.34 33.29 2012-06-27 22:48:25.000 179 33386.19 395.82 2302.34 33.29 2012-06-27 22:48:27.000 179 33386.19 395.84 2302.40 33.29 2012-06-27 22:48:28.000 179 33386.14 395.81 2302.44 33.29 2012-06-27 22:48:29.000 179 33386.15 395.80 2302.32 33.29 2012-06-27 22:48:30.000 179 33386.06 395.79 2302.35 33.29 2012-06-27 22:48:31.000 179 33386.16 395.81 2302.37 33.29 2012-06-27 22:48:32.000 179 33386.14 395.78 2302.40 33.29 2012-06-27 22:48:33.000 179 33386.08 395.85 2302.40 33.29 2012-06-27 22:48:34.000 179 33386.10 395.79 2302.40 33.29 2012-06-27 22:48:35.000 179 33386.07 395.83 2302.34 33.29 2012-06-27 22:48:36.000 179 33386.19 395.82 2302.40 33.29 2012-06-27 22:48:37.000 179 33386.14 395.78 2302.34 33.29 2012-06-27 22:48:38.000 179 33386.20 395.79 2302.35 33.29 2012-06-27 22:48:39.000 179 33386.19 395.81 2302.34 33.29 2012-06-27 22:48:40.000 179 33386.05 395.79 2302.38 33.29 2012-06-27 22:48:41.000 179 33386.15 395.79 2302.29 33.29 2012-06-27 22:48:42.000 179 33386.20 395.85 2302.37 33.29 2012-06-27 22:48:43.000 179 33386.11 395.79 2302.41 33.29 2012-06-27 22:48:44.000 179 33386.19 395.85 2302.35 33.29 2012-06-27 22:48:45.000 179 33386.20 395.80 2302.46 33.29 2012-06-27 22:48:46.000 179 33386.10 395.79 2302.35 33.29 2012-06-27 22:48:47.000 179 33386.25 395.81 2302.31 33.29 2012-06-27 22:48:48.000 179 33386.12 395.84 2302.40 33.29 2012-06-27 22:48:49.000 179 33386.20 395.84 2302.38 33.29 2012-06-27 22:48:50.000 179 33386.15 395.80 2302.32 33.29 2012-06-27 22:48:51.000 179 33386.23 395.84 2302.36 33.29 2012-06-27 22:48:52.000 179 33386.11 395.82 2302.45 33.29 2012-06-27 22:48:53.000 179 33386.13 395.80 2302.41 33.29 2012-06-27 22:48:54.000 179 33386.25 395.81 2302.38 33.29 2012-06-27 22:48:55.000 179 33386.22 395.85 2302.39 33.29 2012-06-27 22:48:56.000 179 33386.19 395.81 2302.36 33.29 2012-06-27 22:48:57.000 179 33386.13 395.85 2302.36 33.29 2012-06-27 22:48:58.000 179 33386.14 395.82 2302.37 33.29 2012-06-27 22:48:59.000 179 33386.10 395.82 2302.28 33.29 2012-06-27 22:49:00.000 179 33386.24 395.82 2302.34 33.29 2012-06-27 22:49:01.000 179 33386.19 395.85 2302.44 33.29 2012-06-27 22:49:02.000 179 33386.19 395.82 2302.44 33.29 2012-06-27 22:49:03.000 179 33386.18 395.84 2302.38 33.29 2012-06-27 22:49:04.000 179 33386.21 395.79 2302.38 33.29 2012-06-27 22:49:05.000 179 33386.19 395.86 2302.38 33.29 2012-06-27 22:49:06.000 179 33386.28 395.88 2302.35 33.29 2012-06-27 22:49:06.000 179 33386.14 395.82 2302.37 33.29 2012-06-27 22:49:08.000 179 33386.13 395.83 2302.40 33.29 2012-06-27 22:49:09.000 179 33386.18 395.84 2302.45 33.29 2012-06-27 22:49:10.000 179 33386.16 395.84 2302.35 33.29 2012-06-27 22:49:11.000 179 33386.21 395.87 2302.37 33.29 2012-06-27 22:49:12.000 179 33386.20 395.83 2302.34 33.29 2012-06-27 22:49:13.000 179 33386.16 395.82 2302.38 33.29 2012-06-27 22:49:14.000 179 33386.15 395.84 2302.41 33.29 2012-06-27 22:49:15.000 179 33386.22 395.87 2302.38 33.29 2012-06-27 22:49:16.000 179 33386.07 395.88 2302.36 33.29 2012-06-27 22:49:17.000 179 33386.15 395.84 2302.40 33.29 2012-06-27 22:49:18.000 179 33386.14 395.86 2302.46 33.29 2012-06-27 22:49:19.000 179 33386.24 395.87 2302.38 33.29 2012-06-27 22:49:19.000 179 33386.17 395.85 2302.32 33.29 2012-06-27 22:49:21.000 179 33386.19 395.88 2302.32 33.29 2012-06-27 22:49:22.000 179 33386.22 395.89 2302.34 33.29 2012-06-27 22:49:23.000 179 33386.19 395.86 2302.37 33.29 2012-06-27 22:49:24.000 179 33386.21 395.90 2302.37 33.29 2012-06-27 22:49:25.000 179 33386.21 395.88 2302.43 33.29 2012-06-27 22:49:26.000 179 33386.20 395.86 2302.41 33.29 2012-06-27 22:49:27.000 179 33386.20 395.82 2302.37 33.29 2012-06-27 22:49:28.000 179 33386.19 395.86 2302.38 33.29 2012-06-27 22:49:29.000 179 33386.17 395.87 2302.32 33.29 2012-06-27 22:49:30.000 179 33386.19 395.84 2302.34 33.29 2012-06-27 22:49:31.000 179 33386.26 395.87 2302.45 33.29 2012-06-27 22:49:32.000 179 33386.35 395.88 2302.44 33.29 2012-06-27 22:49:33.000 179 33386.17 395.85 2302.28 33.29 2012-06-27 22:49:34.000 179 33386.19 395.89 2302.33 33.29 2012-06-27 22:49:35.000 179 33386.23 395.83 2302.27 33.29 2012-06-27 22:49:36.000 179 33386.23 395.88 2302.32 33.29 2012-06-27 22:49:37.000 179 33386.17 395.86 2302.41 33.29 2012-06-27 22:49:38.000 179 33386.14 395.83 2302.34 33.29 2012-06-27 22:49:39.000 179 33386.22 395.93 2302.37 33.29 2012-06-27 22:49:40.000 179 33386.28 395.88 2302.40 33.29 2012-06-27 22:49:41.000 179 33386.22 395.86 2302.46 33.29 2012-06-27 22:49:42.000 179 33386.29 395.88 2302.35 33.29 2012-06-27 22:49:43.000 179 33386.25 395.89 2302.32 33.29 2012-06-27 22:49:44.000 179 33386.16 395.89 2302.31 33.29 2012-06-27 22:49:45.000 179 33386.19 395.90 2302.38 33.29 2012-06-27 22:49:46.000 179 33386.17 395.88 2302.40 33.29 2012-06-27 22:49:47.000 179 33386.20 395.90 2302.34 33.29 2012-06-27 22:49:48.000 179 33386.15 395.87 2302.32 33.29 2012-06-27 22:49:49.000 179 33386.22 395.91 2302.33 33.29 2012-06-27 22:49:50.000 179 33386.27 395.88 2302.34 33.29 2012-06-27 22:49:51.000 179 33386.18 395.93 2302.41 33.29 2012-06-27 22:49:52.000 179 33386.13 395.93 2302.39 33.29 2012-06-27 22:49:53.000 179 33386.16 395.91 2302.38 33.29 2012-06-27 22:49:54.000 179 33386.21 395.93 2302.40 33.29 2012-06-27 22:49:55.000 179 33386.20 395.89 2302.41 33.29 2012-06-27 22:49:56.000 179 33386.23 395.91 2302.35 33.29 2012-06-27 22:49:57.000 179 33386.21 395.94 2302.34 33.29 2012-06-27 22:49:58.000 179 33386.19 395.91 2302.38 33.29 2012-06-27 22:49:59.000 179 33386.16 395.90 2302.35 33.29 2012-06-27 22:50:00.000 179 33386.13 395.90 2302.32 33.29 2012-06-27 22:50:00.000 179 33386.29 395.92 2302.43 33.29 2012-06-27 22:50:02.000 179 33386.11 395.91 2302.32 33.29 2012-06-27 22:50:03.000 179 33386.17 395.96 2302.37 33.29 2012-06-27 22:50:04.000 179 33386.19 395.93 2302.33 33.29 2012-06-27 22:50:05.000 179 33386.17 395.92 2302.42 33.29 2012-06-27 22:50:06.000 179 33386.13 395.93 2302.47 33.29 2012-06-27 22:50:07.000 179 33386.16 395.92 2302.41 33.29 2012-06-27 22:50:08.000 179 33386.14 395.93 2302.37 33.29 2012-06-27 22:50:09.000 179 33386.18 395.94 2302.35 33.29 2012-06-27 22:50:10.000 179 33386.11 395.97 2302.33 33.29 2012-06-27 22:50:11.000 179 33386.11 395.95 2302.36 33.29 2012-06-27 22:50:12.000 179 33386.11 395.91 2302.39 33.29 2012-06-27 22:50:13.000 179 33386.15 395.94 2302.42 33.29 2012-06-27 22:50:13.000 179 33386.18 395.93 2302.43 33.29 2012-06-27 22:50:15.000 179 33386.17 395.90 2302.40 33.29 2012-06-27 22:50:16.000 179 33386.19 395.94 2302.41 33.29 2012-06-27 22:50:17.000 179 33386.23 395.92 2302.38 33.29 2012-06-27 22:50:18.000 179 33386.11 395.94 2302.39 33.29 2012-06-27 22:50:19.000 179 33386.15 395.88 2302.44 33.29 2012-06-27 22:50:20.000 179 33386.05 395.92 2302.40 33.29 2012-06-27 22:50:21.000 179 33386.17 395.92 2302.38 33.29 2012-06-27 22:50:22.000 179 33386.17 395.99 2302.38 33.29 2012-06-27 22:50:23.000 179 33386.12 395.94 2302.43 33.29 2012-06-27 22:50:24.000 179 33386.18 395.94 2302.40 33.29 2012-06-27 22:50:25.000 179 33386.25 395.94 2302.41 33.29 2012-06-27 22:50:26.000 179 33386.23 395.93 2302.41 33.29 2012-06-27 22:50:27.000 179 33386.07 395.91 2302.37 33.29 2012-06-27 22:50:28.000 179 33386.16 395.96 2302.44 33.29 2012-06-27 22:50:29.000 179 33386.09 395.95 2302.34 33.29 2012-06-27 22:50:30.000 179 33386.16 395.97 2302.44 33.29 2012-06-27 22:50:31.000 179 33386.17 395.91 2302.46 33.29 2012-06-27 22:50:32.000 179 33386.12 395.90 2302.41 33.29 2012-06-27 22:50:33.000 179 33386.22 395.95 2302.32 33.29 2012-06-27 22:50:34.000 179 33386.18 395.94 2302.36 33.29 2012-06-27 22:50:35.000 179 33386.10 395.95 2302.38 33.29 2012-06-27 22:50:36.000 179 33386.14 395.98 2302.34 33.29 2012-06-27 22:50:37.000 179 33386.17 395.96 2302.39 33.29 2012-06-27 22:50:38.000 179 33386.12 395.94 2302.45 33.29 2012-06-27 22:50:39.000 179 33386.18 395.95 2302.34 33.29 2012-06-27 22:50:40.000 179 33386.25 396.01 2302.42 33.29 2012-06-27 22:50:41.000 179 33386.14 395.92 2302.38 33.29 2012-06-27 22:50:42.000 179 33386.28 395.96 2302.38 33.29 2012-06-27 22:50:43.000 179 33386.14 395.91 2302.45 33.29 2012-06-27 22:50:44.000 179 33386.17 395.93 2302.41 33.29 2012-06-27 22:50:45.000 179 33386.16 395.94 2302.43 33.29 2012-06-27 22:50:46.000 179 33386.19 395.96 2302.44 33.29 2012-06-27 22:50:47.000 179 33386.07 395.92 2302.28 33.29 2012-06-27 22:50:48.000 179 33386.21 395.95 2302.44 33.29 2012-06-27 22:50:49.000 179 33386.19 395.94 2302.43 33.29 2012-06-27 22:50:50.000 179 33386.19 395.90 2302.42 33.29 2012-06-27 22:50:51.000 179 33386.16 395.98 2302.40 33.29 2012-06-27 22:50:52.000 179 33386.16 395.97 2302.45 33.29 2012-06-27 22:50:53.000 179 33386.08 395.98 2302.44 33.29 2012-06-27 22:50:54.000 179 33386.16 395.96 2302.44 33.29 2012-06-27 22:50:54.000 179 33386.14 395.96 2302.44 33.29 2012-06-27 22:50:56.000 179 33386.10 395.96 2302.47 33.29 2012-06-27 22:50:57.000 179 33386.10 395.95 2302.40 33.29 2012-06-27 22:50:58.000 179 33386.13 395.93 2302.38 33.29 2012-06-27 22:50:59.000 179 33386.19 395.94 2302.41 33.29 2012-06-27 22:51:00.000 179 33386.20 395.96 2302.45 33.29 2012-06-27 22:51:01.000 179 33386.20 395.92 2302.40 33.29 2012-06-27 22:51:02.000 179 33386.14 395.90 2302.38 33.29 2012-06-27 22:51:03.000 179 33386.16 395.96 2302.37 33.29 2012-06-27 22:51:04.000 179 33386.19 395.91 2302.35 33.29 2012-06-27 22:51:05.000 179 33386.15 395.92 2302.38 33.29 2012-06-27 22:51:06.000 179 33386.14 395.94 2302.37 33.29 2012-06-27 22:51:07.000 179 33386.08 395.99 2302.37 33.29 2012-06-27 22:51:07.000 179 33386.13 395.98 2302.33 33.29 2012-06-27 22:51:09.000 179 33386.12 395.94 2302.39 33.29 2012-06-27 22:51:10.000 179 33386.08 395.96 2302.43 33.29 2012-06-27 22:51:11.000 179 33386.20 395.93 2302.40 33.29 2012-06-27 22:51:12.000 179 33386.10 395.96 2302.45 33.29 2012-06-27 22:51:13.000 179 33386.15 395.95 2302.42 33.29 2012-06-27 22:51:14.000 179 33386.12 395.94 2302.45 33.29 2012-06-27 22:51:15.000 179 33386.24 395.95 2302.45 33.29 2012-06-27 22:51:16.000 179 33386.14 395.94 2302.34 33.29 2012-06-27 22:51:17.000 179 33386.20 395.92 2302.45 33.29 2012-06-27 22:51:18.000 179 33386.16 395.95 2302.41 33.29 2012-06-27 22:51:19.000 179 33386.23 395.97 2302.36 33.29 2012-06-27 22:51:20.000 179 33386.20 395.94 2302.38 33.29 2012-06-27 22:51:21.000 179 33386.14 395.92 2302.38 33.29 2012-06-27 22:51:22.000 179 33386.17 395.93 2302.32 33.29 2012-06-27 22:51:23.000 179 33386.20 395.90 2302.43 33.29 2012-06-27 22:51:24.000 179 33386.08 395.92 2302.50 33.29 2012-06-27 22:51:25.000 179 33386.23 395.89 2302.36 33.29 2012-06-27 22:51:26.000 179 33386.21 395.88 2302.38 33.29 2012-06-27 22:51:27.000 179 33386.10 395.96 2302.38 33.29 2012-06-27 22:51:28.000 179 33386.14 395.97 2302.29 33.29 2012-06-27 22:51:29.000 179 33386.25 395.93 2302.40 33.29 2012-06-27 22:51:30.000 179 33386.08 395.94 2302.45 33.29 2012-06-27 22:51:31.000 179 33386.04 395.95 2302.38 33.29 2012-06-27 22:51:32.000 179 33386.10 395.91 2302.41 33.29 2012-06-27 22:51:33.000 179 33386.09 395.94 2302.41 33.29 2012-06-27 22:51:34.000 179 33386.13 395.92 2302.40 33.29 2012-06-27 22:51:35.000 179 33386.11 395.91 2302.34 33.29 2012-06-27 22:51:36.000 179 33386.05 395.93 2302.37 33.29 2012-06-27 22:51:37.000 179 33386.16 395.97 2302.36 33.29 2012-06-27 22:51:38.000 179 33386.09 395.90 2302.40 33.29 2012-06-27 22:51:39.000 179 33386.12 395.92 2302.32 33.29 2012-06-27 22:51:40.000 179 33386.19 395.94 2302.35 33.29 2012-06-27 22:51:41.000 179 33386.20 395.91 2302.38 33.29 2012-06-27 22:51:42.000 179 33386.17 395.94 2302.45 33.29 2012-06-27 22:51:43.000 179 33386.17 395.91 2302.38 33.29 2012-06-27 22:51:44.000 179 33386.13 395.90 2302.41 33.29 2012-06-27 22:51:45.000 179 33386.14 395.97 2302.45 33.29 2012-06-27 22:51:46.000 179 33386.05 395.91 2302.40 33.29 2012-06-27 22:51:47.000 179 33386.09 395.95 2302.37 33.29 2012-06-27 22:51:48.000 179 33386.14 395.92 2302.26 33.29 2012-06-27 22:51:48.000 179 33386.08 395.91 2302.37 33.29 2012-06-27 22:51:50.000 179 33386.15 395.92 2302.35 33.29 2012-06-27 22:51:51.000 179 33386.14 395.94 2302.47 33.29 2012-06-27 22:51:52.000 179 33386.10 395.93 2302.36 33.29 2012-06-27 22:51:53.000 179 33386.10 395.94 2302.37 33.29 2012-06-27 22:51:54.000 179 33386.11 395.90 2302.40 33.29 2012-06-27 22:51:55.000 179 33386.10 395.95 2302.41 33.29 2012-06-27 22:51:56.000 179 33386.08 395.94 2302.38 33.29 2012-06-27 22:51:57.000 179 33386.07 395.95 2302.35 33.29 2012-06-27 22:51:58.000 179 33386.05 395.94 2302.43 33.29 2012-06-27 22:51:59.000 179 33386.10 395.94 2302.43 33.29 2012-06-27 22:52:00.000 179 33386.00 395.91 2302.32 33.29 2012-06-27 22:52:01.000 179 33386.13 395.97 2302.38 33.29 2012-06-27 22:52:01.000 179 33386.03 395.96 2302.45 33.29 2012-06-27 22:52:03.000 179 33386.10 395.88 2302.35 33.29 2012-06-27 22:52:04.000 179 33386.04 395.92 2302.35 33.29 2012-06-27 22:52:05.000 179 33386.03 395.94 2302.41 33.29 2012-06-27 22:52:06.000 179 33386.13 395.99 2302.37 33.29 2012-06-27 22:52:07.000 179 33386.07 395.95 2302.40 33.29 2012-06-27 22:52:08.000 179 33386.06 395.94 2302.34 33.29 2012-06-27 22:52:09.000 179 33386.06 395.94 2302.37 33.29 2012-06-27 22:52:10.000 179 33386.08 395.95 2302.38 33.29 2012-06-27 22:52:11.000 179 33386.01 395.98 2302.45 33.29 2012-06-27 22:52:12.000 179 33386.04 395.95 2302.33 33.29 2012-06-27 22:52:13.000 179 33386.00 395.96 2302.34 33.29 2012-06-27 22:52:14.000 179 33386.05 395.96 2302.37 33.29 2012-06-27 22:52:15.000 179 33385.96 395.99 2302.37 33.29 2012-06-27 22:52:16.000 179 33385.99 395.92 2302.40 33.29 2012-06-27 22:52:17.000 179 33386.10 395.96 2302.40 33.29 2012-06-27 22:52:18.000 179 33385.93 395.97 2302.36 33.29 2012-06-27 22:52:19.000 179 33386.07 395.98 2302.44 33.29 2012-06-27 22:52:20.000 179 33385.98 395.94 2302.43 33.29 2012-06-27 22:52:21.000 179 33385.98 395.96 2302.30 33.29 2012-06-27 22:52:22.000 179 33386.06 395.94 2302.34 33.29 2012-06-27 22:52:23.000 179 33386.04 395.98 2302.39 33.29 2012-06-27 22:52:24.000 179 33385.98 395.91 2302.38 33.29 2012-06-27 22:52:25.000 179 33385.95 395.93 2302.43 33.29 2012-06-27 22:52:26.000 179 33386.01 395.94 2302.44 33.29 2012-06-27 22:52:27.000 179 33386.02 395.94 2302.37 33.29 2012-06-27 22:52:28.000 179 33385.97 395.93 2302.37 33.29 2012-06-27 22:52:29.000 179 33385.98 395.97 2302.37 33.29 2012-06-27 22:52:30.000 179 33385.93 395.99 2302.38 33.29 2012-06-27 22:52:31.000 179 33385.96 395.99 2302.37 33.29 2012-06-27 22:52:32.000 179 33385.97 395.98 2302.37 33.29 2012-06-27 22:52:33.000 179 33385.97 396.00 2302.36 33.29 2012-06-27 22:52:34.000 179 33386.00 395.97 2302.39 33.29 2012-06-27 22:52:35.000 179 33386.03 395.95 2302.41 33.29 2012-06-27 22:52:36.000 179 33385.80 395.94 2302.41 33.29 2012-06-27 22:52:37.000 179 33385.96 395.90 2302.40 33.29 2012-06-27 22:52:38.000 179 33385.88 395.94 2302.46 33.29 2012-06-27 22:52:39.000 179 33385.92 395.90 2302.32 33.29 2012-06-27 22:52:40.000 179 33385.98 395.96 2302.40 33.29 2012-06-27 22:52:41.000 179 33386.00 395.94 2302.47 33.29 2012-06-27 22:52:42.000 179 33386.00 395.96 2302.38 33.29 2012-06-27 22:52:42.000 179 33385.81 395.94 2302.43 33.29 2012-06-27 22:52:44.000 179 33385.80 395.92 2302.34 33.29 2012-06-27 22:52:45.000 179 33385.88 395.90 2302.34 33.29 2012-06-27 22:52:46.000 179 33385.88 395.95 2302.47 33.29 2012-06-27 22:52:47.000 179 33385.86 395.93 2302.35 33.29 2012-06-27 22:52:48.000 179 33385.85 395.90 2302.36 33.29 2012-06-27 22:52:49.000 179 33385.85 395.93 2302.40 33.29 2012-06-27 22:52:50.000 179 33385.86 395.93 2302.35 33.29 2012-06-27 22:52:51.000 179 33385.83 395.92 2302.43 33.29 2012-06-27 22:52:52.000 179 33385.88 395.92 2302.36 33.29 2012-06-27 22:52:53.000 179 33385.85 395.91 2302.44 33.29 2012-06-27 22:52:54.000 179 33385.84 395.88 2302.46 33.29 2012-06-27 22:52:55.000 179 33385.86 395.91 2302.40 33.29 2012-06-27 22:52:55.000 179 33385.77 395.89 2302.41 33.29 2012-06-27 22:52:57.000 179 33385.80 395.96 2302.34 33.29 2012-06-27 22:52:58.000 179 33385.73 395.91 2302.43 33.29 2012-06-27 22:52:59.000 179 33385.85 395.88 2302.32 33.29 2012-06-27 22:53:00.000 179 33385.77 395.89 2302.43 33.29 2012-06-27 22:53:01.000 179 33385.83 395.88 2302.46 33.29 2012-06-27 22:53:02.000 179 33385.86 395.90 2302.43 33.29 2012-06-27 22:53:03.000 179 33385.82 395.88 2302.40 33.29 2012-06-27 22:53:04.000 179 33385.80 395.90 2302.38 33.29 2012-06-27 22:53:05.000 179 33385.87 395.88 2302.41 33.29 2012-06-27 22:53:06.000 179 33385.86 395.90 2302.40 33.29 2012-06-27 22:53:07.000 179 33385.81 395.87 2302.44 33.29 2012-06-27 22:53:08.000 179 33385.81 395.87 2302.32 33.29 2012-06-27 22:53:09.000 179 33385.79 395.87 2302.36 33.29 2012-06-27 22:53:10.000 179 33385.77 395.86 2302.42 33.29 2012-06-27 22:53:11.000 179 33385.75 395.90 2302.40 33.29 2012-06-27 22:53:12.000 179 33385.74 395.90 2302.37 33.29 2012-06-27 22:53:13.000 179 33385.73 395.94 2302.42 33.29 2012-06-27 22:53:14.000 179 33385.79 395.95 2302.41 33.29 2012-06-27 22:53:15.000 179 33385.79 395.90 2302.41 33.29 2012-06-27 22:53:16.000 179 33385.82 395.91 2302.44 33.29 2012-06-27 22:53:17.000 179 33385.83 395.90 2302.30 33.29 2012-06-27 22:53:18.000 179 33385.73 395.88 2302.34 33.29 2012-06-27 22:53:19.000 179 33385.80 395.91 2302.38 33.29 2012-06-27 22:53:20.000 179 33385.75 395.88 2302.34 33.29 2012-06-27 22:53:21.000 179 33385.77 395.91 2302.35 33.29 2012-06-27 22:53:22.000 179 33385.77 395.88 2302.39 33.29 2012-06-27 22:53:23.000 179 33385.77 395.93 2302.43 33.29 2012-06-27 22:53:24.000 179 33385.73 395.89 2302.39 33.29 2012-06-27 22:53:25.000 179 33385.71 395.87 2302.44 33.29 2012-06-27 22:53:26.000 179 33385.74 395.88 2302.37 33.29 2012-06-27 22:53:27.000 179 33385.82 395.90 2302.38 33.29 2012-06-27 22:53:28.000 179 33385.73 395.86 2302.42 33.29 2012-06-27 22:53:29.000 179 33385.73 395.90 2302.36 33.29 2012-06-27 22:53:30.000 179 33385.82 395.87 2302.37 33.29 2012-06-27 22:53:31.000 179 33385.68 395.84 2302.38 33.29 2012-06-27 22:53:32.000 179 33385.73 395.84 2302.45 33.29 2012-06-27 22:53:33.000 179 33385.76 395.92 2302.47 33.29 2012-06-27 22:53:34.000 179 33385.71 395.92 2302.42 33.29 2012-06-27 22:53:35.000 179 33385.74 395.92 2302.37 33.29 2012-06-27 22:53:36.000 179 33385.77 395.93 2302.40 33.29 2012-06-27 22:53:36.000 179 33385.70 395.95 2302.35 33.29 2012-06-27 22:53:38.000 179 33385.62 395.90 2302.38 33.29 2012-06-27 22:53:39.000 179 33385.74 395.94 2302.40 33.29 2012-06-27 22:53:40.000 179 33385.70 395.94 2302.40 33.29 2012-06-27 22:53:41.000 179 33385.74 395.96 2302.36 33.29 2012-06-27 22:53:42.000 179 33385.66 395.97 2302.35 33.29 2012-06-27 22:53:43.000 179 33385.71 395.95 2302.40 33.29 2012-06-27 22:53:44.000 179 33385.74 395.96 2302.35 33.29 2012-06-27 22:53:45.000 179 33385.71 395.92 2302.45 33.29 2012-06-27 22:53:46.000 179 33385.71 395.94 2302.45 33.29 2012-06-27 22:53:47.000 179 33385.68 395.94 2302.40 33.29 2012-06-27 22:53:48.000 179 33385.68 395.94 2302.34 33.29 2012-06-27 22:53:49.000 179 33385.59 395.93 2302.48 33.29 2012-06-27 22:53:49.000 179 33385.69 395.94 2302.40 33.29 2012-06-27 22:53:51.000 179 33385.65 395.93 2302.42 33.29 2012-06-27 22:53:52.000 179 33385.73 395.92 2302.45 33.29 2012-06-27 22:53:53.000 179 33385.79 395.93 2302.32 33.29 2012-06-27 22:53:54.000 179 33385.65 395.90 2302.32 33.29 2012-06-27 22:53:55.000 179 33385.67 395.98 2302.46 33.29 2012-06-27 22:53:56.000 179 33385.62 395.97 2302.43 33.29 2012-06-27 22:53:57.000 179 33385.77 395.94 2302.43 33.29 2012-06-27 22:53:58.000 179 33385.65 395.96 2302.47 33.29 2012-06-27 22:53:59.000 179 33385.64 395.92 2302.41 33.29 2012-06-27 22:54:00.000 179 33385.62 395.97 2302.41 33.29 2012-06-27 22:54:01.000 179 33385.57 395.94 2302.30 33.29 2012-06-27 22:54:02.000 179 33385.65 395.95 2302.39 33.29 2012-06-27 22:54:03.000 179 33385.67 395.92 2302.42 33.29 2012-06-27 22:54:04.000 179 33385.67 395.94 2302.40 33.29 2012-06-27 22:54:05.000 179 33385.59 395.97 2302.42 33.29 2012-06-27 22:54:06.000 179 33385.60 395.95 2302.41 33.29 2012-06-27 22:54:07.000 179 33385.65 395.97 2302.47 33.29 2012-06-27 22:54:08.000 179 33385.65 395.94 2302.46 33.29 2012-06-27 22:54:09.000 179 33385.68 395.92 2302.34 33.29 2012-06-27 22:54:10.000 179 33385.67 395.93 2302.37 33.29 2012-06-27 22:54:11.000 179 33385.65 395.93 2302.43 33.29 2012-06-27 22:54:12.000 179 33385.61 395.96 2302.45 33.29 2012-06-27 22:54:13.000 179 33385.62 395.93 2302.44 33.29 2012-06-27 22:54:14.000 179 33385.60 395.93 2302.37 33.29 2012-06-27 22:54:15.000 179 33385.62 396.00 2302.45 33.29 2012-06-27 22:54:16.000 179 33385.61 395.94 2302.47 33.29 2012-06-27 22:54:17.000 179 33385.44 395.92 2302.51 33.29 2012-06-27 22:54:18.000 179 33385.64 395.95 2302.49 33.29 2012-06-27 22:54:19.000 179 33385.61 395.92 2302.44 33.29 2012-06-27 22:54:20.000 179 33385.55 395.91 2302.46 33.29 2012-06-27 22:54:21.000 179 33385.61 395.96 2302.38 33.29 2012-06-27 22:54:22.000 179 33385.57 395.97 2302.42 33.29 2012-06-27 22:54:23.000 179 33385.63 395.98 2302.42 33.29 2012-06-27 22:54:24.000 179 33385.60 395.96 2302.49 33.29 2012-06-27 22:54:25.000 179 33385.62 395.96 2302.41 33.29 2012-06-27 22:54:26.000 179 33385.54 395.96 2302.40 33.29 2012-06-27 22:54:27.000 179 33385.59 396.00 2302.38 33.29 2012-06-27 22:54:28.000 179 33385.57 396.01 2302.38 33.29 2012-06-27 22:54:29.000 179 33385.56 395.97 2302.42 33.29 2012-06-27 22:54:30.000 179 33385.51 395.98 2302.44 33.29 2012-06-27 22:54:30.000 179 33385.61 395.98 2302.32 33.29 2012-06-27 22:54:32.000 179 33385.50 396.00 2302.33 33.29 2012-06-27 22:54:33.000 179 33385.53 395.98 2302.41 33.29 2012-06-27 22:54:34.000 179 33385.59 396.01 2302.47 33.29 2012-06-27 22:54:35.000 179 33385.61 396.01 2302.49 33.29 2012-06-27 22:54:36.000 179 33385.46 395.97 2302.46 33.29 2012-06-27 22:54:37.000 179 33385.50 395.97 2302.46 33.29 2012-06-27 22:54:38.000 179 33385.53 395.97 2302.45 33.29 2012-06-27 22:54:39.000 179 33385.58 395.98 2302.44 33.29 2012-06-27 22:54:40.000 179 33385.52 395.96 2302.44 33.29 2012-06-27 22:54:41.000 179 33385.61 395.98 2302.49 33.29 2012-06-27 22:54:42.000 179 33385.54 395.99 2302.46 33.29 2012-06-27 22:54:43.000 179 33385.56 395.95 2302.45 33.29 2012-06-27 22:54:43.000 179 33385.52 395.99 2302.45 33.29 2012-06-27 22:54:45.000 179 33385.55 396.05 2302.46 33.29 2012-06-27 22:54:46.000 179 33385.60 396.01 2302.42 33.29 2012-06-27 22:54:47.000 179 33385.55 395.96 2302.49 33.29 2012-06-27 22:54:48.000 179 33385.54 395.99 2302.45 33.29 2012-06-27 22:54:49.000 179 33385.56 395.99 2302.39 33.29 2012-06-27 22:54:50.000 179 33385.57 395.97 2302.33 33.29 2012-06-27 22:54:51.000 179 33385.38 396.00 2302.51 33.29 2012-06-27 22:54:52.000 179 33385.54 395.99 2302.47 33.29 2012-06-27 22:54:53.000 179 33385.53 396.00 2302.48 33.29 2012-06-27 22:54:54.000 179 33385.47 396.01 2302.51 33.29 2012-06-27 22:54:55.000 179 33385.51 396.00 2302.50 33.29 2012-06-27 22:54:56.000 179 33385.48 396.01 2302.50 33.29 2012-06-27 22:54:57.000 179 33385.53 396.01 2302.47 33.29 2012-06-27 22:54:58.000 179 33385.54 395.96 2302.50 33.29 2012-06-27 22:54:59.000 179 33385.52 396.02 2302.40 33.29 2012-06-27 22:55:00.000 179 33385.57 395.99 2302.43 33.29 2012-06-27 22:55:01.000 179 33385.45 395.99 2302.51 33.29 2012-06-27 22:55:02.000 179 33385.48 395.98 2302.43 33.29 2012-06-27 22:55:03.000 179 33385.48 395.99 2302.53 33.29 2012-06-27 22:55:04.000 179 33385.47 396.00 2302.53 33.29 2012-06-27 22:55:05.000 179 33385.46 396.00 2302.49 33.29 2012-06-27 22:55:06.000 179 33385.43 396.01 2302.52 33.29 2012-06-27 22:55:07.000 179 33385.46 395.99 2302.51 33.29 2012-06-27 22:55:08.000 179 33385.46 395.98 2302.45 33.29 2012-06-27 22:55:09.000 179 33385.52 396.00 2302.39 33.29 2012-06-27 22:55:10.000 179 33385.54 396.00 2302.44 33.29 2012-06-27 22:55:11.000 179 33385.58 396.01 2302.40 33.29 2012-06-27 22:55:12.000 179 33385.58 395.99 2302.49 33.29 2012-06-27 22:55:13.000 179 33385.54 396.06 2302.37 33.29 2012-06-27 22:55:14.000 179 33385.58 396.01 2302.43 33.29 2012-06-27 22:55:15.000 179 33385.61 395.99 2302.45 33.29 2012-06-27 22:55:16.000 179 33385.56 396.00 2302.37 33.29 2012-06-27 22:55:17.000 179 33385.47 396.02 2302.39 33.29 2012-06-27 22:55:18.000 179 33385.53 396.06 2302.48 33.29 2012-06-27 22:55:19.000 179 33385.45 396.03 2302.46 33.29 2012-06-27 22:55:20.000 179 33385.48 396.01 2302.40 33.29 2012-06-27 22:55:21.000 179 33385.50 395.99 2302.37 33.29 2012-06-27 22:55:22.000 179 33385.52 396.03 2302.40 33.29 2012-06-27 22:55:23.000 179 33385.58 396.03 2302.41 33.29 2012-06-27 22:55:24.000 179 33385.51 396.03 2302.48 33.29 2012-06-27 22:55:24.000 179 33385.41 396.05 2302.55 33.29 2012-06-27 22:55:26.000 179 33385.45 396.06 2302.43 33.29 2012-06-27 22:55:27.000 179 33385.60 396.03 2302.45 33.29 2012-06-27 22:55:28.000 179 33385.57 396.07 2302.47 33.29 2012-06-27 22:55:29.000 179 33385.51 396.04 2302.49 33.29 2012-06-27 22:55:30.000 179 33385.48 396.07 2302.46 33.29 2012-06-27 22:55:31.000 179 33385.50 396.07 2302.41 33.29 2012-06-27 22:55:32.000 179 33385.47 396.04 2302.44 33.29 2012-06-27 22:55:33.000 179 33385.53 396.05 2302.50 33.29 2012-06-27 22:55:34.000 179 33385.61 396.08 2302.49 33.29 2012-06-27 22:55:35.000 179 33385.62 396.07 2302.54 33.29 2012-06-27 22:55:36.000 179 33385.57 396.11 2302.41 33.29 2012-06-27 22:55:37.000 179 33385.52 396.10 2302.49 33.29 2012-06-27 22:55:37.000 179 33385.54 396.09 2302.47 33.29 2012-06-27 22:55:39.000 179 33385.49 396.09 2302.41 33.29 2012-06-27 22:55:40.000 179 33385.55 396.13 2302.45 33.29 2012-06-27 22:55:41.000 179 33385.60 396.10 2302.38 33.29 2012-06-27 22:55:42.000 179 33385.43 396.18 2302.43 33.29 2012-06-27 22:55:43.000 179 33385.51 396.14 2302.45 33.29 2012-06-27 22:55:44.000 179 33385.52 396.13 2302.47 33.29 2012-06-27 22:55:45.000 179 33385.59 396.09 2302.41 33.29 2012-06-27 22:55:46.000 179 33385.58 396.15 2302.47 33.29 2012-06-27 22:55:47.000 179 33385.55 396.10 2302.43 33.29 2012-06-27 22:55:48.000 179 33385.46 396.12 2302.52 33.29 2012-06-27 22:55:49.000 179 33385.49 396.19 2302.41 33.29 2012-06-27 22:55:50.000 179 33385.41 396.16 2302.43 33.29 2012-06-27 22:55:51.000 179 33385.55 396.08 2302.49 33.29 2012-06-27 22:55:52.000 179 33385.47 396.12 2302.46 33.29 2012-06-27 22:55:53.000 179 33385.49 396.11 2302.49 33.29 2012-06-27 22:55:54.000 179 33385.52 396.14 2302.53 33.29 2012-06-27 22:55:55.000 179 33385.48 396.12 2302.50 33.29 2012-06-27 22:55:56.000 179 33385.49 396.12 2302.43 33.29 2012-06-27 22:55:57.000 179 33385.54 396.14 2302.43 33.29 2012-06-27 22:55:58.000 179 33385.61 396.14 2302.50 33.29 2012-06-27 22:55:59.000 179 33385.50 396.15 2302.45 33.29 2012-06-27 22:56:00.000 179 33385.51 396.21 2302.44 33.29 2012-06-27 22:56:01.000 179 33385.55 396.18 2302.47 33.29 2012-06-27 22:56:02.000 179 33385.57 396.14 2302.50 33.29 2012-06-27 22:56:03.000 179 33385.45 396.17 2302.44 33.29 2012-06-27 22:56:04.000 179 33385.44 396.21 2302.43 33.29 2012-06-27 22:56:05.000 179 33385.44 396.17 2302.45 33.29 2012-06-27 22:56:06.000 179 33385.62 396.18 2302.49 33.29 2012-06-27 22:56:07.000 179 33385.56 396.17 2302.47 33.29 2012-06-27 22:56:08.000 179 33385.47 396.14 2302.45 33.29 2012-06-27 22:56:09.000 179 33385.53 396.21 2302.50 33.29 2012-06-27 22:56:10.000 179 33385.53 396.18 2302.45 33.29 2012-06-27 22:56:11.000 179 33385.57 396.19 2302.52 33.29 2012-06-27 22:56:12.000 179 33385.59 396.20 2302.45 33.29 2012-06-27 22:56:13.000 179 33385.47 396.23 2302.45 33.29 2012-06-27 22:56:14.000 179 33385.54 396.22 2302.46 33.29 2012-06-27 22:56:15.000 179 33385.52 396.22 2302.43 33.29 2012-06-27 22:56:16.000 179 33385.45 396.21 2302.44 33.29 2012-06-27 22:56:17.000 179 33385.46 396.23 2302.43 33.29 2012-06-27 22:56:18.000 179 33385.45 396.22 2302.51 33.29 2012-06-27 22:56:18.000 179 33385.63 396.21 2302.49 33.29 2012-06-27 22:56:20.000 179 33385.57 396.23 2302.51 33.29 2012-06-27 22:56:21.000 179 33385.49 396.26 2302.41 33.29 2012-06-27 22:56:22.000 179 33385.54 396.24 2302.47 33.29 2012-06-27 22:56:23.000 179 33385.54 396.24 2302.42 33.29 2012-06-27 22:56:24.000 179 33385.42 396.21 2302.47 33.30 2012-06-27 22:56:25.000 179 33385.50 396.25 2302.39 33.29 2012-06-27 22:56:26.000 179 33385.46 396.26 2302.38 33.29 2012-06-27 22:56:27.000 179 33385.49 396.26 2302.37 33.29 2012-06-27 22:56:28.000 179 33385.49 396.21 2302.42 33.29 2012-06-27 22:56:29.000 179 33385.45 396.25 2302.43 33.29 2012-06-27 22:56:30.000 179 33385.39 396.24 2302.45 33.29 2012-06-27 22:56:31.000 179 33385.54 396.25 2302.44 33.29 2012-06-27 22:56:31.000 179 33385.50 396.24 2302.43 33.29 2012-06-27 22:56:33.000 179 33385.46 396.26 2302.45 33.29 2012-06-27 22:56:34.000 179 33385.49 396.24 2302.47 33.29 2012-06-27 22:56:35.000 179 33385.57 396.27 2302.49 33.29 2012-06-27 22:56:36.000 179 33385.44 396.24 2302.45 33.29 2012-06-27 22:56:37.000 179 33385.54 396.27 2302.51 33.29 2012-06-27 22:56:38.000 179 33385.43 396.26 2302.45 33.29 2012-06-27 22:56:39.000 179 33385.51 396.29 2302.47 33.29 2012-06-27 22:56:40.000 179 33385.46 396.25 2302.47 33.29 2012-06-27 22:56:41.000 179 33385.49 396.30 2302.44 33.29 2012-06-27 22:56:42.000 179 33385.48 396.28 2302.50 33.30 2012-06-27 22:56:43.000 179 33385.49 396.30 2302.45 33.29 2012-06-27 22:56:44.000 179 33385.50 396.32 2302.44 33.29 2012-06-27 22:56:45.000 179 33385.56 396.30 2302.51 33.29 2012-06-27 22:56:46.000 179 33385.53 396.32 2302.42 33.29 2012-06-27 22:56:47.000 179 33385.45 396.32 2302.50 33.29 2012-06-27 22:56:48.000 179 33385.54 396.30 2302.48 33.29 2012-06-27 22:56:49.000 179 33385.51 396.36 2302.41 33.29 2012-06-27 22:56:50.000 179 33385.54 396.36 2302.45 33.29 2012-06-27 22:56:51.000 179 33385.53 396.32 2302.55 33.29 2012-06-27 22:56:52.000 179 33385.55 396.33 2302.41 33.29 2012-06-27 22:56:53.000 179 33385.60 396.32 2302.53 33.29 2012-06-27 22:56:54.000 179 33385.49 396.37 2302.40 33.30 2012-06-27 22:56:55.000 179 33385.51 396.33 2302.44 33.30 2012-06-27 22:56:56.000 179 33385.50 396.34 2302.44 33.30 2012-06-27 22:56:57.000 179 33385.48 396.35 2302.50 33.29 2012-06-27 22:56:58.000 179 33385.58 396.32 2302.63 33.29 2012-06-27 22:56:59.000 179 33385.49 396.36 2302.44 33.29 2012-06-27 22:57:00.000 179 33385.62 396.35 2302.44 33.30 2012-06-27 22:57:01.000 179 33385.60 396.36 2302.44 33.29 2012-06-27 22:57:02.000 179 33385.63 396.36 2302.45 33.30 2012-06-27 22:57:03.000 179 33385.57 396.35 2302.53 33.29 2012-06-27 22:57:04.000 179 33385.60 396.33 2302.44 33.29 2012-06-27 22:57:05.000 179 33385.56 396.37 2302.40 33.29 2012-06-27 22:57:06.000 179 33385.54 396.35 2302.46 33.29 2012-06-27 22:57:07.000 179 33385.57 396.40 2302.49 33.30 2012-06-27 22:57:08.000 179 33385.54 396.36 2302.50 33.30 2012-06-27 22:57:09.000 179 33385.52 396.36 2302.39 33.29 2012-06-27 22:57:10.000 179 33385.61 396.40 2302.43 33.29 2012-06-27 22:57:11.000 179 33385.62 396.37 2302.40 33.29 2012-06-27 22:57:12.000 179 33385.48 396.39 2302.47 33.29 2012-06-27 22:57:12.000 179 33385.61 396.37 2302.42 33.29 2012-06-27 22:57:14.000 179 33385.54 396.38 2302.45 33.30 2012-06-27 22:57:15.000 179 33385.61 396.38 2302.41 33.29 2012-06-27 22:57:16.000 179 33385.60 396.41 2302.35 33.29 2012-06-27 22:57:17.000 179 33385.52 396.35 2302.47 33.29 2012-06-27 22:57:18.000 179 33385.53 396.35 2302.49 33.29 2012-06-27 22:57:19.000 179 33385.59 396.38 2302.41 33.30 2012-06-27 22:57:20.000 179 33385.58 396.37 2302.41 33.30 2012-06-27 22:57:21.000 179 33385.58 396.37 2302.39 33.29 2012-06-27 22:57:22.000 179 33385.61 396.35 2302.43 33.29 2012-06-27 22:57:23.000 179 33385.62 396.34 2302.44 33.30 2012-06-27 22:57:24.000 179 33385.47 396.38 2302.53 33.30 2012-06-27 22:57:25.000 179 33385.58 396.34 2302.44 33.29 2012-06-27 22:57:25.000 179 33385.49 396.33 2302.44 33.30 2012-06-27 22:57:27.000 179 33385.54 396.38 2302.53 33.29 2012-06-27 22:57:28.000 179 33385.58 396.33 2302.43 33.30 2012-06-27 22:57:29.000 179 33385.54 396.30 2302.45 33.30 2012-06-27 22:57:30.000 179 33385.54 396.36 2302.49 33.30 2012-06-27 22:57:31.000 179 33385.50 396.33 2302.43 33.30 2012-06-27 22:57:32.000 179 33385.54 396.32 2302.38 33.30 2012-06-27 22:57:33.000 179 33385.62 396.35 2302.44 33.30 2012-06-27 22:57:34.000 179 33385.62 396.33 2302.52 33.29 2012-06-27 22:57:35.000 179 33385.56 396.34 2302.48 33.30 2012-06-27 22:57:36.000 179 33385.60 396.35 2302.49 33.30 2012-06-27 22:57:37.000 179 33385.68 396.33 2302.48 33.30 2012-06-27 22:57:38.000 179 33385.61 396.34 2302.47 33.30 2012-06-27 22:57:39.000 179 33385.60 396.32 2302.41 33.30 2012-06-27 22:57:40.000 179 33385.56 396.33 2302.49 33.30 2012-06-27 22:57:41.000 179 33385.58 396.34 2302.45 33.30 2012-06-27 22:57:42.000 179 33385.56 396.35 2302.51 33.29 2012-06-27 22:57:43.000 179 33385.68 396.38 2302.49 33.29 2012-06-27 22:57:44.000 179 33385.57 396.36 2302.39 33.30 2012-06-27 22:57:45.000 179 33385.62 396.34 2302.37 33.30 2012-06-27 22:57:46.000 179 33385.60 396.36 2302.43 33.30 2012-06-27 22:57:47.000 179 33385.58 396.35 2302.43 33.29 2012-06-27 22:57:48.000 179 33385.61 396.36 2302.45 33.29 2012-06-27 22:57:49.000 179 33385.67 396.35 2302.45 33.30 2012-06-27 22:57:50.000 179 33385.61 396.35 2302.40 33.30 2012-06-27 22:57:51.000 179 33385.58 396.33 2302.48 33.30 2012-06-27 22:57:52.000 179 33385.60 396.37 2302.47 33.29 2012-06-27 22:57:53.000 179 33385.68 396.31 2302.52 33.29 2012-06-27 22:57:54.000 179 33385.55 396.34 2302.43 33.30 2012-06-27 22:57:55.000 179 33385.63 396.34 2302.40 33.30 2012-06-27 22:57:56.000 179 33385.64 396.30 2302.35 33.30 2012-06-27 22:57:57.000 179 33385.65 396.32 2302.46 33.30 2012-06-27 22:57:58.000 179 33385.52 396.34 2302.43 33.30 2012-06-27 22:57:59.000 179 33385.51 396.30 2302.35 33.30 2012-06-27 22:58:00.000 179 33385.57 396.31 2302.42 33.29 2012-06-27 22:58:01.000 179 33385.63 396.35 2302.40 33.30 2012-06-27 22:58:02.000 179 33385.55 396.32 2302.34 33.30 2012-06-27 22:58:03.000 179 33385.55 396.32 2302.37 33.29 2012-06-27 22:58:04.000 179 33385.60 396.31 2302.35 33.30 2012-06-27 22:58:05.000 179 33385.62 396.30 2302.32 33.30 2012-06-27 22:58:06.000 179 33385.59 396.36 2302.42 33.30 2012-06-27 22:58:06.000 179 33385.68 396.36 2302.44 33.30 2012-06-27 22:58:08.000 179 33385.62 396.36 2302.43 33.30 2012-06-27 22:58:09.000 179 33385.59 396.32 2302.50 33.30 2012-06-27 22:58:10.000 179 33385.63 396.34 2302.44 33.30 2012-06-27 22:58:11.000 179 33385.62 396.30 2302.44 33.30 2012-06-27 22:58:12.000 179 33385.62 396.31 2302.43 33.30 2012-06-27 22:58:13.000 179 33385.58 396.38 2302.42 33.30 2012-06-27 22:58:14.000 179 33385.58 396.36 2302.35 33.30 2012-06-27 22:58:15.000 179 33385.69 396.37 2302.40 33.30 2012-06-27 22:58:16.000 179 33385.59 396.37 2302.43 33.30 2012-06-27 22:58:17.000 179 33385.62 396.35 2302.45 33.30 2012-06-27 22:58:18.000 179 33385.65 396.37 2302.44 33.30 2012-06-27 22:58:19.000 179 33385.55 396.38 2302.42 33.30 2012-06-27 22:58:19.000 179 33385.57 396.39 2302.49 33.30 2012-06-27 22:58:21.000 179 33385.64 396.38 2302.44 33.30 2012-06-27 22:58:22.000 179 33385.55 396.34 2302.37 33.30 2012-06-27 22:58:23.000 179 33385.63 396.37 2302.38 33.30 2012-06-27 22:58:24.000 179 33385.57 396.34 2302.45 33.30 2012-06-27 22:58:25.000 179 33385.62 396.34 2302.34 33.30 2012-06-27 22:58:26.000 179 33385.59 396.34 2302.38 33.30 2012-06-27 22:58:27.000 179 33385.56 396.37 2302.40 33.30 2012-06-27 22:58:28.000 179 33385.68 396.35 2302.47 33.30 2012-06-27 22:58:29.000 179 33385.62 396.34 2302.41 33.30 2012-06-27 22:58:30.000 179 33385.65 396.37 2302.49 33.30 2012-06-27 22:58:31.000 179 33385.60 396.36 2302.47 33.30 2012-06-27 22:58:32.000 179 33385.58 396.34 2302.44 33.30 2012-06-27 22:58:33.000 179 33385.65 396.33 2302.37 33.30 2012-06-27 22:58:34.000 179 33385.65 396.37 2302.40 33.30 2012-06-27 22:58:35.000 179 33385.58 396.35 2302.39 33.30 2012-06-27 22:58:36.000 179 33385.70 396.36 2302.40 33.30 2012-06-27 22:58:37.000 179 33385.61 396.34 2302.45 33.30 2012-06-27 22:58:38.000 179 33385.62 396.36 2302.47 33.30 2012-06-27 22:58:39.000 179 33385.62 396.30 2302.44 33.30 2012-06-27 22:58:40.000 179 33385.68 396.32 2302.47 33.30 2012-06-27 22:58:41.000 179 33385.68 396.30 2302.40 33.30 2012-06-27 22:58:42.000 179 33385.62 396.29 2302.35 33.30 2012-06-27 22:58:43.000 179 33385.65 396.27 2302.43 33.30 2012-06-27 22:58:44.000 179 33385.65 396.23 2302.38 33.30 2012-06-27 22:58:45.000 179 33385.66 396.25 2302.49 33.30 2012-06-27 22:58:46.000 179 33385.68 396.28 2302.36 33.30 2012-06-27 22:58:47.000 179 33385.64 396.35 2302.45 33.30 2012-06-27 22:58:48.000 179 33385.64 396.29 2302.44 33.30 2012-06-27 22:58:49.000 179 33385.65 396.26 2302.45 33.30 2012-06-27 22:58:50.000 179 33385.62 396.26 2302.40 33.30 2012-06-27 22:58:51.000 179 33385.73 396.28 2302.49 33.30 2012-06-27 22:58:52.000 179 33385.64 396.27 2302.47 33.30 2012-06-27 22:58:53.000 179 33385.63 396.27 2302.40 33.30 2012-06-27 22:58:54.000 179 33385.57 396.27 2302.39 33.30 2012-06-27 22:58:55.000 179 33385.68 396.33 2302.35 33.30 2012-06-27 22:58:56.000 179 33385.67 396.30 2302.31 33.30 2012-06-27 22:58:57.000 179 33385.67 396.28 2302.40 33.30 2012-06-27 22:58:58.000 179 33385.70 396.33 2302.44 33.30 2012-06-27 22:58:59.000 179 33385.70 396.28 2302.41 33.30 2012-06-27 22:59:00.000 179 33385.65 396.32 2302.46 33.30 2012-06-27 22:59:00.000 179 33385.74 396.27 2302.45 33.30 2012-06-27 22:59:02.000 179 33385.69 396.29 2302.52 33.30 2012-06-27 22:59:03.000 179 33385.74 396.36 2302.34 33.30 2012-06-27 22:59:04.000 179 33385.74 396.32 2302.38 33.30 2012-06-27 22:59:05.000 179 33385.74 396.29 2302.32 33.30 2012-06-27 22:59:06.000 179 33385.85 396.36 2302.36 33.30 2012-06-27 22:59:07.000 179 33385.78 396.32 2302.40 33.30 2012-06-27 22:59:08.000 179 33385.76 396.32 2302.37 33.30 2012-06-27 22:59:09.000 179 33385.71 396.32 2302.48 33.30 2012-06-27 22:59:10.000 179 33385.80 396.29 2302.38 33.30 2012-06-27 22:59:11.000 179 33385.79 396.34 2302.37 33.30 2012-06-27 22:59:12.000 179 33385.68 396.33 2302.42 33.30 2012-06-27 22:59:13.000 179 33385.81 396.34 2302.41 33.30 2012-06-27 22:59:13.000 179 33385.71 396.31 2302.38 33.30 2012-06-27 22:59:15.000 179 33385.77 396.38 2302.40 33.30 2012-06-27 22:59:16.000 179 33385.77 396.38 2302.32 33.30 2012-06-27 22:59:17.000 179 33385.71 396.34 2302.31 33.30 2012-06-27 22:59:18.000 179 33385.76 396.37 2302.41 33.30 2012-06-27 22:59:19.000 179 33385.85 396.36 2302.40 33.30 2012-06-27 22:59:20.000 179 33385.72 396.32 2302.41 33.30 2012-06-27 22:59:21.000 179 33385.77 396.38 2302.41 33.30 2012-06-27 22:59:22.000 179 33385.80 396.35 2302.31 33.30 2012-06-27 22:59:23.000 179 33385.77 396.33 2302.37 33.30 2012-06-27 22:59:24.000 179 33385.67 396.36 2302.38 33.30 2012-06-27 22:59:25.000 179 33385.84 396.29 2302.35 33.30 2012-06-27 22:59:26.000 179 33385.76 396.30 2302.38 33.30 2012-06-27 22:59:27.000 179 33385.78 396.28 2302.42 33.30 2012-06-27 22:59:28.000 179 33385.77 396.32 2302.44 33.30 2012-06-27 22:59:29.000 179 33385.73 396.29 2302.45 33.30 2012-06-27 22:59:30.000 179 33385.79 396.30 2302.32 33.30 2012-06-27 22:59:31.000 179 33385.84 396.28 2302.30 33.30 2012-06-27 22:59:32.000 179 33385.76 396.24 2302.33 33.30 2012-06-27 22:59:33.000 179 33385.80 396.28 2302.43 33.30 2012-06-27 22:59:34.000 179 33385.90 396.28 2302.40 33.30 2012-06-27 22:59:35.000 179 33385.88 396.29 2302.35 33.30 2012-06-27 22:59:36.000 179 33385.80 396.27 2302.28 33.30 2012-06-27 22:59:37.000 179 33385.90 396.25 2302.49 33.30 2012-06-27 22:59:38.000 179 33385.90 396.26 2302.49 33.30 2012-06-27 22:59:39.000 179 33385.92 396.28 2302.31 33.30 2012-06-27 22:59:40.000 179 33385.91 396.28 2302.34 33.30 2012-06-27 22:59:41.000 179 33385.88 396.29 2302.26 33.30 2012-06-27 22:59:42.000 179 33385.84 396.26 2302.31 33.30 2012-06-27 22:59:43.000 179 33385.89 396.26 2302.32 33.30 2012-06-27 22:59:44.000 179 33385.88 396.29 2302.34 33.30 2012-06-27 22:59:45.000 179 33385.83 396.29 2302.28 33.30 2012-06-27 22:59:46.000 179 33385.93 396.27 2302.41 33.30 2012-06-27 22:59:47.000 179 33385.92 396.24 2302.41 33.30 2012-06-27 22:59:48.000 179 33385.90 396.26 2302.32 33.30 2012-06-27 22:59:49.000 179 33385.92 396.27 2302.31 33.30 2012-06-27 22:59:50.000 179 33385.82 396.29 2302.35 33.30 2012-06-27 22:59:51.000 179 33385.93 396.28 2302.27 33.30 2012-06-27 22:59:52.000 179 33386.00 396.29 2302.29 33.30 2012-06-27 22:59:53.000 179 33385.94 396.26 2302.31 33.30 2012-06-27 22:59:54.000 179 33385.96 396.30 2302.33 33.30 2012-06-27 22:59:54.000 179 33386.02 396.26 2302.36 33.30 2012-06-27 22:59:56.000 179 33385.98 396.27 2302.29 33.30 2012-06-27 22:59:57.000 179 33385.95 396.26 2302.25 33.30 2012-06-27 22:59:58.000 179 33385.95 396.25 2302.34 33.30 2012-06-27 22:59:59.000 179 33386.01 396.26 2302.29 33.30 2012-06-27 23:00:00.000 179 33386.01 396.27 2302.24 33.30 2012-06-27 23:00:01.000 179 33385.85 396.26 2302.28 33.30 2012-06-27 23:00:02.000 179 33385.96 396.23 2302.31 33.30 2012-06-27 23:00:03.000 179 33385.97 396.27 2302.25 33.30 2012-06-27 23:00:04.000 179 33386.03 396.30 2302.28 33.30 2012-06-27 23:00:05.000 179 33386.03 396.24 2302.32 33.30 2012-06-27 23:00:06.000 179 33386.00 396.20 2302.35 33.30 2012-06-27 23:00:07.000 179 33385.93 396.21 2302.31 33.30 2012-06-27 23:00:07.000 179 33385.95 396.19 2302.28 33.30 2012-06-27 23:00:09.000 179 33386.04 396.25 2302.35 33.30 2012-06-27 23:00:10.000 179 33386.01 396.24 2302.34 33.30 2012-06-27 23:00:11.000 179 33385.92 396.21 2302.39 33.30 2012-06-27 23:00:12.000 179 33385.94 396.20 2302.27 33.30 2012-06-27 23:00:13.000 179 33386.07 396.24 2302.35 33.30 2012-06-27 23:00:14.000 179 33386.05 396.23 2302.37 33.30 2012-06-27 23:00:15.000 179 33386.07 396.21 2302.28 33.30 2012-06-27 23:00:16.000 179 33386.05 396.23 2302.31 33.30 2012-06-27 23:00:17.000 179 33386.07 396.23 2302.29 33.30 2012-06-27 23:00:18.000 179 33386.08 396.22 2302.26 33.30 2012-06-27 23:00:19.000 179 33386.18 396.23 2302.24 33.30 2012-06-27 23:00:20.000 179 33386.06 396.21 2302.29 33.30 2012-06-27 23:00:21.000 179 33386.01 396.23 2302.31 33.30 2012-06-27 23:00:22.000 179 33386.16 396.23 2302.29 33.30 2012-06-27 23:00:23.000 179 33386.11 396.26 2302.25 33.30 2012-06-27 23:00:24.000 179 33386.20 396.28 2302.34 33.30 2012-06-27 23:00:25.000 179 33386.16 396.24 2302.37 33.30 2012-06-27 23:00:26.000 179 33386.11 396.26 2302.38 33.30 2012-06-27 23:00:27.000 179 33386.20 396.27 2302.38 33.30 2012-06-27 23:00:28.000 179 33386.13 396.27 2302.30 33.30 2012-06-27 23:00:29.000 179 33386.14 396.30 2302.24 33.30 2012-06-27 23:00:30.000 179 33386.19 396.28 2302.24 33.30 2012-06-27 23:00:31.000 179 33386.22 396.29 2302.25 33.30 2012-06-27 23:00:32.000 179 33386.15 396.30 2302.24 33.30 2012-06-27 23:00:33.000 179 33386.17 396.31 2302.30 33.30 2012-06-27 23:00:34.000 179 33386.23 396.28 2302.22 33.30 2012-06-27 23:00:35.000 179 33386.21 396.30 2302.19 33.30 2012-06-27 23:00:36.000 179 33386.18 396.34 2302.25 33.30 2012-06-27 23:00:37.000 179 33386.26 396.31 2302.31 33.30 2012-06-27 23:00:38.000 179 33386.24 396.29 2302.35 33.30 2012-06-27 23:00:39.000 179 33386.22 396.32 2302.26 33.30 2012-06-27 23:00:40.000 179 33386.30 396.29 2302.27 33.30 2012-06-27 23:00:41.000 179 33386.13 396.35 2302.32 33.30 2012-06-27 23:00:42.000 179 33386.29 396.31 2302.33 33.30 2012-06-27 23:00:43.000 179 33386.31 396.26 2302.30 33.30 2012-06-27 23:00:44.000 179 33386.25 396.28 2302.29 33.30 2012-06-27 23:00:45.000 179 33386.29 396.32 2302.31 33.30 2012-06-27 23:00:46.000 179 33386.20 396.32 2302.34 33.30 2012-06-27 23:00:47.000 179 33386.19 396.29 2302.27 33.30 2012-06-27 23:00:48.000 179 33386.32 396.29 2302.29 33.30 2012-06-27 23:00:48.000 179 33386.27 396.28 2302.25 33.30 2012-06-27 23:00:50.000 179 33386.31 396.27 2302.25 33.30 2012-06-27 23:00:51.000 179 33386.29 396.28 2302.30 33.30 2012-06-27 23:00:52.000 179 33386.29 396.30 2302.32 33.30 2012-06-27 23:00:53.000 179 33386.30 396.31 2302.24 33.30 2012-06-27 23:00:54.000 179 33386.31 396.31 2302.32 33.30 2012-06-27 23:00:55.000 179 33386.30 396.27 2302.25 33.30 2012-06-27 23:00:56.000 179 33386.25 396.28 2302.27 33.30 2012-06-27 23:00:57.000 179 33386.35 396.29 2302.26 33.30 2012-06-27 23:00:58.000 179 33386.34 396.28 2302.25 33.30 2012-06-27 23:00:59.000 179 33386.28 396.28 2302.23 33.30 2012-06-27 23:01:00.000 179 33386.32 396.31 2302.24 33.30 2012-06-27 23:01:01.000 179 33386.33 396.31 2302.24 33.30 2012-06-27 23:01:01.000 179 33386.31 396.28 2302.24 33.30 2012-06-27 23:01:03.000 179 33386.35 396.29 2302.28 33.30 2012-06-27 23:01:04.000 179 33386.37 396.29 2302.27 33.30 2012-06-27 23:01:05.000 179 33386.28 396.30 2302.23 33.30 2012-06-27 23:01:06.000 179 33386.36 396.25 2302.17 33.30 2012-06-27 23:01:07.000 179 33386.32 396.30 2302.22 33.30 2012-06-27 23:01:08.000 179 33386.32 396.28 2302.19 33.30 2012-06-27 23:01:09.000 179 33386.35 396.29 2302.17 33.30 2012-06-27 23:01:10.000 179 33386.35 396.28 2302.26 33.30 2012-06-27 23:01:11.000 179 33386.38 396.26 2302.25 33.30 2012-06-27 23:01:12.000 179 33386.36 396.32 2302.25 33.30 2012-06-27 23:01:13.000 179 33386.36 396.25 2302.28 33.30 2012-06-27 23:01:14.000 179 33386.32 396.26 2302.29 33.30 2012-06-27 23:01:15.000 179 33386.43 396.27 2302.20 33.30 2012-06-27 23:01:16.000 179 33386.38 396.28 2302.24 33.30 2012-06-27 23:01:17.000 179 33386.32 396.30 2302.19 33.30 2012-06-27 23:01:18.000 179 33386.39 396.26 2302.19 33.30 2012-06-27 23:01:19.000 179 33386.36 396.30 2302.22 33.30 2012-06-27 23:01:20.000 179 33386.32 396.31 2302.24 33.30 2012-06-27 23:01:21.000 179 33386.40 396.32 2302.28 33.30 2012-06-27 23:01:22.000 179 33386.41 396.30 2302.29 33.30 2012-06-27 23:01:23.000 179 33386.35 396.28 2302.28 33.30 2012-06-27 23:01:24.000 179 33386.44 396.28 2302.25 33.30 2012-06-27 23:01:25.000 179 33386.39 396.29 2302.14 33.30 2012-06-27 23:01:26.000 179 33386.35 396.30 2302.18 33.30 2012-06-27 23:01:27.000 179 33386.41 396.29 2302.25 33.30 2012-06-27 23:01:28.000 179 33386.42 396.30 2302.28 33.30 2012-06-27 23:01:29.000 179 33386.42 396.26 2302.22 33.30 2012-06-27 23:01:30.000 179 33386.34 396.27 2302.30 33.30 2012-06-27 23:01:31.000 179 33386.43 396.30 2302.28 33.30 2012-06-27 23:01:32.000 179 33386.33 396.29 2302.27 33.30 2012-06-27 23:01:33.000 179 33386.41 396.29 2302.29 33.30 2012-06-27 23:01:34.000 179 33386.40 396.31 2302.23 33.30 2012-06-27 23:01:35.000 179 33386.35 396.25 2302.29 33.30 2012-06-27 23:01:36.000 179 33386.44 396.30 2302.29 33.30 2012-06-27 23:01:37.000 179 33386.45 396.29 2302.30 33.30 2012-06-27 23:01:38.000 179 33386.39 396.29 2302.28 33.30 2012-06-27 23:01:39.000 179 33386.46 396.25 2302.25 33.30 2012-06-27 23:01:40.000 179 33386.42 396.31 2302.31 33.30 2012-06-27 23:01:41.000 179 33386.41 396.29 2302.26 33.30 2012-06-27 23:01:42.000 179 33386.41 396.30 2302.30 33.30 2012-06-27 23:01:42.000 179 33386.36 396.28 2302.25 33.30 2012-06-27 23:01:44.000 179 33386.44 396.28 2302.25 33.30 2012-06-27 23:01:45.000 179 33386.37 396.32 2302.28 33.30 2012-06-27 23:01:46.000 179 33386.48 396.32 2302.29 33.30 2012-06-27 23:01:47.000 179 33386.45 396.31 2302.23 33.30 2012-06-27 23:01:48.000 179 33386.48 396.37 2302.27 33.30 2012-06-27 23:01:49.000 179 33386.44 396.29 2302.30 33.30 2012-06-27 23:01:50.000 179 33386.45 396.28 2302.15 33.30 2012-06-27 23:01:51.000 179 33386.53 396.35 2302.34 33.30 2012-06-27 23:01:52.000 179 33386.50 396.30 2302.36 33.30 2012-06-27 23:01:53.000 179 33386.44 396.30 2302.33 33.30 2012-06-27 23:01:54.000 179 33386.35 396.31 2302.37 33.30 2012-06-27 23:01:55.000 179 33386.50 396.37 2302.28 33.30 2012-06-27 23:01:55.000 179 33386.44 396.28 2302.32 33.30 2012-06-27 23:01:57.000 179 33386.47 396.33 2302.33 33.30 2012-06-27 23:01:58.000 179 33386.45 396.29 2302.29 33.30 2012-06-27 23:01:59.000 179 33386.48 396.27 2302.39 33.30 2012-06-27 23:02:00.000 179 33386.42 396.26 2302.28 33.30 2012-06-27 23:02:01.000 179 33386.38 396.29 2302.23 33.30 2012-06-27 23:02:02.000 179 33386.35 396.26 2302.26 33.30 2012-06-27 23:02:03.000 179 33386.52 396.26 2302.32 33.30 2012-06-27 23:02:04.000 179 33386.44 396.25 2302.29 33.30 2012-06-27 23:02:05.000 179 33386.41 396.28 2302.34 33.30 2012-06-27 23:02:06.000 179 33386.50 396.29 2302.39 33.30 2012-06-27 23:02:07.000 179 33386.47 396.29 2302.26 33.30 2012-06-27 23:02:08.000 179 33386.39 396.26 2302.26 33.30 2012-06-27 23:02:09.000 179 33386.43 396.28 2302.31 33.30 2012-06-27 23:02:10.000 179 33386.47 396.30 2302.21 33.30 2012-06-27 23:02:11.000 179 33386.43 396.29 2302.24 33.30 2012-06-27 23:02:12.000 179 33386.51 396.30 2302.33 33.30 2012-06-27 23:02:13.000 179 33386.35 396.28 2302.29 33.30 2012-06-27 23:02:14.000 179 33386.43 396.26 2302.28 33.30 2012-06-27 23:02:15.000 179 33386.48 396.26 2302.27 33.30 2012-06-27 23:02:16.000 179 33386.40 396.28 2302.38 33.30 2012-06-27 23:02:17.000 179 33386.32 396.27 2302.31 33.30 2012-06-27 23:02:18.000 179 33386.48 396.27 2302.33 33.30 2012-06-27 23:02:19.000 179 33386.40 396.25 2302.30 33.30 2012-06-27 23:02:20.000 179 33386.36 396.26 2302.30 33.30 2012-06-27 23:02:21.000 179 33386.56 396.26 2302.36 33.30 2012-06-27 23:02:22.000 179 33386.45 396.26 2302.25 33.30 2012-06-27 23:02:23.000 179 33386.40 396.19 2302.31 33.30 2012-06-27 23:02:24.000 179 33386.56 396.30 2302.32 33.30 2012-06-27 23:02:25.000 179 33386.36 396.25 2302.24 33.30 2012-06-27 23:02:26.000 179 33386.42 396.24 2302.22 33.30 2012-06-27 23:02:27.000 179 33386.46 396.26 2302.28 33.30 2012-06-27 23:02:28.000 179 33386.47 396.28 2302.33 33.30 2012-06-27 23:02:29.000 179 33386.52 396.26 2302.28 33.30 2012-06-27 23:02:30.000 179 33386.51 396.21 2302.34 33.30 2012-06-27 23:02:31.000 179 33386.41 396.26 2302.32 33.30 2012-06-27 23:02:32.000 179 33386.53 396.24 2302.29 33.30 2012-06-27 23:02:33.000 179 33386.42 396.22 2302.32 33.30 2012-06-27 23:02:34.000 179 33386.45 396.25 2302.26 33.30 2012-06-27 23:02:35.000 179 33386.45 396.22 2302.39 33.30 2012-06-27 23:02:36.000 179 33386.49 396.26 2302.28 33.30 2012-06-27 23:02:36.000 179 33386.54 396.26 2302.27 33.30 2012-06-27 23:02:38.000 179 33386.58 396.30 2302.31 33.30 2012-06-27 23:02:39.000 179 33386.54 396.27 2302.29 33.30 2012-06-27 23:02:40.000 179 33386.54 396.24 2302.31 33.30 2012-06-27 23:02:41.000 179 33386.49 396.29 2302.35 33.30 2012-06-27 23:02:42.000 179 33386.45 396.30 2302.35 33.30 2012-06-27 23:02:43.000 179 33386.49 396.29 2302.37 33.30 2012-06-27 23:02:44.000 179 33386.54 396.25 2302.25 33.30 2012-06-27 23:02:45.000 179 33386.46 396.27 2302.25 33.30 2012-06-27 23:02:46.000 179 33386.51 396.26 2302.32 33.30 2012-06-27 23:02:47.000 179 33386.54 396.30 2302.35 33.30 2012-06-27 23:02:48.000 179 33386.51 396.28 2302.31 33.30 2012-06-27 23:02:49.000 179 33386.45 396.28 2302.32 33.30 2012-06-27 23:02:49.000 179 33386.50 396.26 2302.26 33.30 2012-06-27 23:02:51.000 179 33386.43 396.26 2302.24 33.30 2012-06-27 23:02:52.000 179 33386.49 396.27 2302.39 33.30 2012-06-27 23:02:53.000 179 33386.45 396.25 2302.35 33.30 2012-06-27 23:02:54.000 179 33386.50 396.34 2302.28 33.30 2012-06-27 23:02:55.000 179 33386.44 396.28 2302.30 33.30 2012-06-27 23:02:56.000 179 33386.39 396.29 2302.34 33.30 2012-06-27 23:02:57.000 179 33386.42 396.28 2302.30 33.30 2012-06-27 23:02:58.000 179 33386.50 396.28 2302.27 33.30 2012-06-27 23:02:59.000 179 33386.53 396.29 2302.39 33.30 2012-06-27 23:03:00.000 179 33386.38 396.28 2302.26 33.30 2012-06-27 23:03:01.000 179 33386.51 396.26 2302.26 33.30 2012-06-27 23:03:02.000 179 33386.42 396.30 2302.33 33.30 2012-06-27 23:03:03.000 179 33386.42 396.32 2302.32 33.30 2012-06-27 23:03:04.000 179 33386.50 396.28 2302.31 33.30 2012-06-27 23:03:05.000 179 33386.47 396.35 2302.29 33.30 2012-06-27 23:03:06.000 179 33386.33 396.28 2302.27 33.30 2012-06-27 23:03:07.000 179 33386.43 396.29 2302.22 33.30 2012-06-27 23:03:08.000 179 33386.51 396.28 2302.32 33.30 2012-06-27 23:03:09.000 179 33386.48 396.28 2302.33 33.30 2012-06-27 23:03:10.000 179 33386.42 396.32 2302.28 33.30 2012-06-27 23:03:11.000 179 33386.55 396.30 2302.35 33.30 2012-06-27 23:03:12.000 179 33386.56 396.31 2302.25 33.30 2012-06-27 23:03:13.000 179 33386.48 396.32 2302.32 33.30 2012-06-27 23:03:14.000 179 33386.44 396.31 2302.34 33.30 2012-06-27 23:03:15.000 179 33386.52 396.28 2302.29 33.30 2012-06-27 23:03:16.000 179 33386.50 396.29 2302.29 33.30 2012-06-27 23:03:17.000 179 33386.46 396.31 2302.34 33.30 2012-06-27 23:03:18.000 179 33386.50 396.29 2302.34 33.30 2012-06-27 23:03:19.000 179 33386.41 396.31 2302.44 33.30 2012-06-27 23:03:20.000 179 33386.44 396.31 2302.32 33.30 2012-06-27 23:03:21.000 179 33386.53 396.30 2302.37 33.30 2012-06-27 23:03:22.000 179 33386.44 396.28 2302.37 33.30 2012-06-27 23:03:23.000 179 33386.48 396.31 2302.29 33.30 2012-06-27 23:03:24.000 179 33386.35 396.28 2302.25 33.30 2012-06-27 23:03:25.000 179 33386.50 396.25 2302.32 33.30 2012-06-27 23:03:26.000 179 33386.45 396.27 2302.40 33.30 2012-06-27 23:03:27.000 179 33386.41 396.27 2302.37 33.30 2012-06-27 23:03:28.000 179 33386.35 396.27 2302.31 33.30 2012-06-27 23:03:29.000 179 33386.47 396.27 2302.32 33.30 2012-06-27 23:03:30.000 179 33386.58 396.24 2302.25 33.30 2012-06-27 23:03:30.000 179 33386.46 396.21 2302.33 33.30 2012-06-27 23:03:32.000 179 33386.37 396.20 2302.32 33.30 2012-06-27 23:03:33.000 179 33386.41 396.23 2302.36 33.30 2012-06-27 23:03:34.000 179 33386.46 396.26 2302.33 33.30 2012-06-27 23:03:35.000 179 33386.42 396.26 2302.34 33.30 2012-06-27 23:03:36.000 179 33386.50 396.25 2302.28 33.30 2012-06-27 23:03:37.000 179 33386.43 396.25 2302.33 33.30 2012-06-27 23:03:38.000 179 33386.41 396.21 2302.31 33.30 2012-06-27 23:03:39.000 179 33386.38 396.23 2302.34 33.30 2012-06-27 23:03:40.000 179 33386.45 396.30 2302.39 33.30 2012-06-27 23:03:41.000 179 33386.42 396.27 2302.39 33.30 2012-06-27 23:03:42.000 179 33386.45 396.26 2302.41 33.30 2012-06-27 23:03:43.000 179 33386.43 396.24 2302.37 33.30 2012-06-27 23:03:43.000 179 33386.44 396.27 2302.32 33.30 2012-06-27 23:03:45.000 179 33386.32 396.25 2302.26 33.30 2012-06-27 23:03:46.000 179 33386.42 396.26 2302.32 33.30 2012-06-27 23:03:47.000 179 33386.47 396.26 2302.33 33.30 2012-06-27 23:03:48.000 179 33386.45 396.25 2302.32 33.30 2012-06-27 23:03:49.000 179 33386.47 396.26 2302.28 33.30 2012-06-27 23:03:50.000 179 33386.34 396.25 2302.28 33.30 2012-06-27 23:03:51.000 179 33386.44 396.25 2302.31 33.30 2012-06-27 23:03:52.000 179 33386.47 396.23 2302.40 33.30 2012-06-27 23:03:53.000 179 33386.47 396.26 2302.26 33.30 2012-06-27 23:03:54.000 179 33386.53 396.23 2302.38 33.30 2012-06-27 23:03:55.000 179 33386.48 396.23 2302.32 33.30 2012-06-27 23:03:56.000 179 33386.48 396.30 2302.28 33.30 2012-06-27 23:03:57.000 179 33386.38 396.25 2302.30 33.30 2012-06-27 23:03:58.000 179 33386.48 396.26 2302.38 33.30 2012-06-27 23:03:59.000 179 33386.47 396.25 2302.35 33.30 2012-06-27 23:04:00.000 179 33386.44 396.30 2302.30 33.30 2012-06-27 23:04:01.000 179 33386.39 396.27 2302.32 33.30 2012-06-27 23:04:02.000 179 33386.58 396.30 2302.40 33.30 2012-06-27 23:04:03.000 179 33386.48 396.29 2302.34 33.30 2012-06-27 23:04:04.000 179 33386.48 396.28 2302.27 33.30 2012-06-27 23:04:05.000 179 33386.46 396.28 2302.41 33.30 2012-06-27 23:04:06.000 179 33386.50 396.26 2302.35 33.30 2012-06-27 23:04:07.000 179 33386.47 396.27 2302.28 33.30 2012-06-27 23:04:08.000 179 33386.57 396.28 2302.23 33.30 2012-06-27 23:04:09.000 179 33386.60 396.26 2302.27 33.30 2012-06-27 23:04:10.000 179 33386.54 396.25 2302.37 33.30 2012-06-27 23:04:11.000 179 33386.58 396.25 2302.27 33.30 2012-06-27 23:04:12.000 179 33386.62 396.25 2302.26 33.30 2012-06-27 23:04:13.000 179 33386.44 396.25 2302.38 33.30 2012-06-27 23:04:14.000 179 33386.56 396.26 2302.36 33.30 2012-06-27 23:04:15.000 179 33386.58 396.26 2302.34 33.30 2012-06-27 23:04:16.000 179 33386.60 396.26 2302.19 33.30 2012-06-27 23:04:17.000 179 33386.60 396.25 2302.39 33.30 2012-06-27 23:04:18.000 179 33386.41 396.22 2302.27 33.30 2012-06-27 23:04:19.000 179 33386.66 396.21 2302.32 33.30 2012-06-27 23:04:20.000 179 33386.54 396.21 2302.37 33.30 2012-06-27 23:04:21.000 179 33386.55 396.20 2302.35 33.30 2012-06-27 23:04:22.000 179 33386.58 396.24 2302.36 33.30 2012-06-27 23:04:23.000 179 33386.66 396.26 2302.33 33.30 2012-06-27 23:04:24.000 179 33386.53 396.20 2302.29 33.30 2012-06-27 23:04:24.000 179 33386.55 396.15 2302.30 33.30 2012-06-27 23:04:26.000 179 33386.65 396.21 2302.31 33.30 2012-06-27 23:04:27.000 179 33386.46 396.19 2302.31 33.30 2012-06-27 23:04:28.000 179 33386.54 396.22 2302.37 33.30 2012-06-27 23:04:29.000 179 33386.54 396.22 2302.32 33.30 2012-06-27 23:04:30.000 179 33386.50 396.23 2302.34 33.30 2012-06-27 23:04:31.000 179 33386.51 396.20 2302.32 33.30 2012-06-27 23:04:32.000 179 33386.54 396.20 2302.31 33.30 2012-06-27 23:04:33.000 179 33386.56 396.20 2302.23 33.30 2012-06-27 23:04:34.000 179 33386.54 396.25 2302.32 33.30 2012-06-27 23:04:35.000 179 33386.53 396.21 2302.31 33.30 2012-06-27 23:04:36.000 179 33386.57 396.24 2302.38 33.30 2012-06-27 23:04:37.000 179 33386.59 396.28 2302.32 33.30 2012-06-27 23:04:37.000 179 33386.58 396.21 2302.30 33.30 2012-06-27 23:04:39.000 179 33386.60 396.21 2302.28 33.30 2012-06-27 23:04:40.000 179 33386.61 396.22 2302.32 33.30 2012-06-27 23:04:41.000 179 33386.58 396.21 2302.40 33.30 2012-06-27 23:04:42.000 179 33386.59 396.24 2302.33 33.30 2012-06-27 23:04:43.000 179 33386.65 396.25 2302.32 33.30 2012-06-27 23:04:44.000 179 33386.52 396.23 2302.29 33.30 2012-06-27 23:04:45.000 179 33386.60 396.25 2302.31 33.30 2012-06-27 23:04:46.000 179 33386.60 396.22 2302.35 33.30 2012-06-27 23:04:47.000 179 33386.61 396.20 2302.29 33.30 2012-06-27 23:04:48.000 179 33386.44 396.20 2302.35 33.30 2012-06-27 23:04:49.000 179 33386.60 396.23 2302.24 33.30 2012-06-27 23:04:50.000 179 33386.67 396.24 2302.25 33.30 2012-06-27 23:04:51.000 179 33386.60 396.23 2302.28 33.30 2012-06-27 23:04:52.000 179 33386.62 396.25 2302.40 33.30 2012-06-27 23:04:53.000 179 33386.60 396.22 2302.25 33.30 2012-06-27 23:04:54.000 179 33386.59 396.21 2302.26 33.30 2012-06-27 23:04:55.000 179 33386.53 396.21 2302.28 33.30 2012-06-27 23:04:56.000 179 33386.50 396.24 2302.41 33.30 2012-06-27 23:04:57.000 179 33386.56 396.22 2302.41 33.30 2012-06-27 23:04:58.000 179 33386.55 396.25 2302.31 33.30 2012-06-27 23:04:59.000 179 33386.59 396.26 2302.23 33.30 2012-06-27 23:05:00.000 179 33386.61 396.27 2302.31 33.30 2012-06-27 23:05:01.000 179 33386.54 396.25 2302.27 33.30 2012-06-27 23:05:02.000 179 33386.54 396.20 2302.34 33.30 2012-06-27 23:05:03.000 179 33386.59 396.20 2302.34 33.30 2012-06-27 23:05:04.000 179 33386.58 396.28 2302.34 33.30 2012-06-27 23:05:05.000 179 33386.53 396.25 2302.30 33.30 2012-06-27 23:05:06.000 179 33386.63 396.21 2302.18 33.30 2012-06-27 23:05:07.000 179 33386.69 396.27 2302.27 33.30 2012-06-27 23:05:08.000 179 33386.53 396.26 2302.30 33.30 2012-06-27 23:05:09.000 179 33386.59 396.22 2302.32 33.30 2012-06-27 23:05:10.000 179 33386.63 396.22 2302.31 33.30 2012-06-27 23:05:11.000 179 33386.58 396.20 2302.32 33.30 2012-06-27 23:05:12.000 179 33386.62 396.21 2302.35 33.30 2012-06-27 23:05:13.000 179 33386.51 396.25 2302.37 33.30 2012-06-27 23:05:14.000 179 33386.63 396.24 2302.30 33.30 2012-06-27 23:05:15.000 179 33386.54 396.22 2302.26 33.30 2012-06-27 23:05:16.000 179 33386.60 396.25 2302.34 33.30 2012-06-27 23:05:17.000 179 33386.60 396.18 2302.29 33.30 2012-06-27 23:05:18.000 179 33386.64 396.22 2302.36 33.30 2012-06-27 23:05:18.000 179 33386.62 396.26 2302.24 33.30 2012-06-27 23:05:20.000 179 33386.64 396.23 2302.31 33.30 2012-06-27 23:05:21.000 179 33386.66 396.20 2302.31 33.30 2012-06-27 23:05:22.000 179 33386.69 396.19 2302.31 33.30 2012-06-27 23:05:23.000 179 33386.67 396.26 2302.35 33.30 2012-06-27 23:05:24.000 179 33386.68 396.23 2302.34 33.30 2012-06-27 23:05:25.000 179 33386.62 396.23 2302.35 33.30 2012-06-27 23:05:26.000 179 33386.69 396.28 2302.25 33.30 2012-06-27 23:05:27.000 179 33386.64 396.26 2302.26 33.30 2012-06-27 23:05:28.000 179 33386.72 396.28 2302.33 33.30 2012-06-27 23:05:29.000 179 33386.65 396.24 2302.29 33.30 2012-06-27 23:05:30.000 179 33386.80 396.26 2302.38 33.30 2012-06-27 23:05:31.000 179 33386.75 396.22 2302.38 33.30 2012-06-27 23:05:31.000 179 33386.61 396.23 2302.25 33.30 2012-06-27 23:05:33.000 179 33386.67 396.23 2302.28 33.30 2012-06-27 23:05:34.000 179 33386.75 396.24 2302.29 33.30 2012-06-27 23:05:35.000 179 33386.66 396.25 2302.37 33.30 2012-06-27 23:05:36.000 179 33386.63 396.21 2302.45 33.30 2012-06-27 23:05:37.000 179 33386.70 396.21 2302.35 33.30 2012-06-27 23:05:38.000 179 33386.78 396.27 2302.35 33.30 2012-06-27 23:05:39.000 179 33386.67 396.23 2302.23 33.30 2012-06-27 23:05:40.000 179 33386.72 396.22 2302.26 33.30 2012-06-27 23:05:41.000 179 33386.73 396.22 2302.25 33.30 2012-06-27 23:05:42.000 179 33386.66 396.18 2302.39 33.30 2012-06-27 23:05:43.000 179 33386.68 396.21 2302.27 33.30 2012-06-27 23:05:44.000 179 33386.68 396.22 2302.34 33.30 2012-06-27 23:05:45.000 179 33386.69 396.20 2302.35 33.30 2012-06-27 23:05:46.000 179 33386.73 396.20 2302.33 33.30 2012-06-27 23:05:47.000 179 33386.78 396.21 2302.26 33.30 2012-06-27 23:05:48.000 179 33386.73 396.20 2302.33 33.30 2012-06-27 23:05:49.000 179 33386.63 396.16 2302.36 33.30 2012-06-27 23:05:50.000 179 33386.78 396.18 2302.35 33.30 2012-06-27 23:05:51.000 179 33386.74 396.15 2302.37 33.30 2012-06-27 23:05:52.000 179 33386.79 396.18 2302.39 33.30 2012-06-27 23:05:53.000 179 33386.76 396.17 2302.28 33.30 2012-06-27 23:05:54.000 179 33386.75 396.17 2302.38 33.30 2012-06-27 23:05:55.000 179 33386.72 396.22 2302.25 33.30 2012-06-27 23:05:56.000 179 33386.72 396.24 2302.25 33.30 2012-06-27 23:05:57.000 179 33386.74 396.25 2302.28 33.30 2012-06-27 23:05:58.000 179 33386.83 396.22 2302.37 33.30 2012-06-27 23:05:59.000 179 33386.82 396.18 2302.26 33.30 2012-06-27 23:06:00.000 179 33386.79 396.19 2302.34 33.30 2012-06-27 23:06:01.000 179 33386.73 396.19 2302.33 33.30 2012-06-27 23:06:02.000 179 33386.72 396.21 2302.28 33.30 2012-06-27 23:06:03.000 179 33386.79 396.23 2302.32 33.30 2012-06-27 23:06:04.000 179 33386.78 396.23 2302.38 33.30 2012-06-27 23:06:05.000 179 33386.84 396.21 2302.40 33.30 2012-06-27 23:06:06.000 179 33386.66 396.24 2302.32 33.30 2012-06-27 23:06:07.000 179 33386.94 396.24 2302.32 33.30 2012-06-27 23:06:08.000 179 33386.69 396.21 2302.30 33.30 2012-06-27 23:06:09.000 179 33386.77 396.22 2302.34 33.30 2012-06-27 23:06:10.000 179 33386.72 396.18 2302.34 33.30 2012-06-27 23:06:11.000 179 33386.79 396.27 2302.29 33.30 2012-06-27 23:06:12.000 179 33386.80 396.26 2302.35 33.30 2012-06-27 23:06:12.000 179 33386.82 396.29 2302.22 33.30 2012-06-27 23:06:14.000 179 33386.85 396.25 2302.30 33.30 2012-06-27 23:06:15.000 179 33386.81 396.21 2302.32 33.30 2012-06-27 23:06:16.000 179 33386.85 396.21 2302.29 33.30 2012-06-27 23:06:17.000 179 33386.84 396.23 2302.28 33.30 2012-06-27 23:06:18.000 179 33386.84 396.25 2302.29 33.30 2012-06-27 23:06:19.000 179 33386.83 396.24 2302.34 33.30 2012-06-27 23:06:20.000 179 33386.78 396.28 2302.26 33.30 2012-06-27 23:06:21.000 179 33386.80 396.24 2302.29 33.30 2012-06-27 23:06:22.000 179 33386.82 396.20 2302.30 33.30 2012-06-27 23:06:23.000 179 33386.81 396.24 2302.33 33.30 2012-06-27 23:06:24.000 179 33386.94 396.26 2302.32 33.30 2012-06-27 23:06:25.000 179 33386.85 396.21 2302.37 33.30 2012-06-27 23:06:25.000 179 33386.83 396.26 2302.38 33.30 2012-06-27 23:06:27.000 179 33386.92 396.21 2302.39 33.30 2012-06-27 23:06:28.000 179 33386.83 396.21 2302.29 33.30 2012-06-27 23:06:29.000 179 33386.91 396.17 2302.29 33.30 2012-06-27 23:06:30.000 179 33386.84 396.22 2302.23 33.30 2012-06-27 23:06:31.000 179 33386.78 396.22 2302.30 33.30 2012-06-27 23:06:32.000 179 33386.82 396.22 2302.38 33.30 2012-06-27 23:06:33.000 179 33386.81 396.25 2302.37 33.30 2012-06-27 23:06:34.000 179 33386.85 396.25 2302.34 33.30 2012-06-27 23:06:35.000 179 33386.82 396.23 2302.28 33.30 2012-06-27 23:06:36.000 179 33386.76 396.28 2302.35 33.30 2012-06-27 23:06:37.000 179 33386.85 396.21 2302.29 33.30 2012-06-27 23:06:38.000 179 33386.90 396.25 2302.35 33.30 2012-06-27 23:06:39.000 179 33386.83 396.25 2302.34 33.30 2012-06-27 23:06:40.000 179 33386.84 396.23 2302.29 33.30 2012-06-27 23:06:41.000 179 33386.85 396.23 2302.38 33.30 2012-06-27 23:06:42.000 179 33386.88 396.28 2302.34 33.30 2012-06-27 23:06:43.000 179 33386.95 396.29 2302.37 33.30 2012-06-27 23:06:44.000 179 33386.94 396.23 2302.38 33.30 2012-06-27 23:06:45.000 179 33386.89 396.28 2302.32 33.30 2012-06-27 23:06:46.000 179 33386.91 396.23 2302.32 33.30 2012-06-27 23:06:47.000 179 33386.90 396.26 2302.32 33.30 2012-06-27 23:06:48.000 179 33386.92 396.22 2302.30 33.30 2012-06-27 23:06:49.000 179 33386.88 396.23 2302.29 33.30 2012-06-27 23:06:50.000 179 33386.88 396.28 2302.36 33.30 2012-06-27 23:06:51.000 179 33386.88 396.27 2302.38 33.30 2012-06-27 23:06:52.000 179 33386.92 396.30 2302.35 33.30 2012-06-27 23:06:53.000 179 33386.86 396.25 2302.26 33.30 2012-06-27 23:06:54.000 179 33386.75 396.29 2302.31 33.30 2012-06-27 23:06:55.000 179 33386.86 396.24 2302.27 33.30 2012-06-27 23:06:56.000 179 33386.95 396.28 2302.37 33.30 2012-06-27 23:06:57.000 179 33386.93 396.27 2302.38 33.30 2012-06-27 23:06:58.000 179 33386.93 396.27 2302.35 33.30 2012-06-27 23:06:59.000 179 33386.84 396.28 2302.33 33.30 2012-06-27 23:07:00.000 179 33386.88 396.24 2302.37 33.30 2012-06-27 23:07:01.000 179 33386.91 396.21 2302.35 33.30 2012-06-27 23:07:02.000 179 33386.78 396.24 2302.34 33.30 2012-06-27 23:07:03.000 179 33386.83 396.22 2302.29 33.30 2012-06-27 23:07:04.000 179 33386.87 396.24 2302.35 33.30 2012-06-27 23:07:05.000 179 33386.91 396.27 2302.32 33.30 2012-06-27 23:07:06.000 179 33386.89 396.23 2302.30 33.30 2012-06-27 23:07:06.000 179 33386.82 396.26 2302.34 33.30 2012-06-27 23:07:08.000 179 33386.76 396.24 2302.34 33.30 2012-06-27 23:07:09.000 179 33386.76 396.22 2302.28 33.30 2012-06-27 23:07:10.000 179 33386.85 396.27 2302.36 33.30 2012-06-27 23:07:11.000 179 33386.81 396.23 2302.26 33.30 2012-06-27 23:07:12.000 179 33386.81 396.26 2302.30 33.30 2012-06-27 23:07:13.000 179 33386.83 396.25 2302.36 33.30 2012-06-27 23:07:14.000 179 33386.93 396.20 2302.33 33.30 2012-06-27 23:07:15.000 179 33386.85 396.26 2302.32 33.30 2012-06-27 23:07:16.000 179 33386.82 396.26 2302.19 33.30 2012-06-27 23:07:17.000 179 33386.86 396.23 2302.31 33.30 2012-06-27 23:07:18.000 179 33386.93 396.21 2302.32 33.30 2012-06-27 23:07:19.000 179 33386.88 396.25 2302.26 33.30 2012-06-27 23:07:19.000 179 33386.90 396.27 2302.29 33.30 2012-06-27 23:07:21.000 179 33386.87 396.25 2302.31 33.30 2012-06-27 23:07:22.000 179 33386.89 396.25 2302.28 33.30 2012-06-27 23:07:23.000 179 33386.83 396.24 2302.29 33.30 2012-06-27 23:07:24.000 179 33386.91 396.26 2302.37 33.30 2012-06-27 23:07:25.000 179 33386.79 396.24 2302.32 33.30 2012-06-27 23:07:26.000 179 33386.85 396.26 2302.30 33.30 2012-06-27 23:07:27.000 179 33386.78 396.23 2302.32 33.30 2012-06-27 23:07:28.000 179 33386.89 396.19 2302.32 33.30 2012-06-27 23:07:29.000 179 33386.83 396.25 2302.30 33.30 2012-06-27 23:07:30.000 179 33386.88 396.22 2302.29 33.30 2012-06-27 23:07:31.000 179 33386.72 396.28 2302.26 33.30 2012-06-27 23:07:32.000 179 33386.86 396.25 2302.32 33.30 2012-06-27 23:07:33.000 179 33386.85 396.22 2302.28 33.30 2012-06-27 23:07:34.000 179 33386.86 396.25 2302.32 33.30 2012-06-27 23:07:35.000 179 33386.85 396.27 2302.28 33.30 2012-06-27 23:07:36.000 179 33386.79 396.22 2302.37 33.30 2012-06-27 23:07:37.000 179 33386.77 396.25 2302.31 33.30 2012-06-27 23:07:38.000 179 33386.85 396.26 2302.23 33.30 2012-06-27 23:07:39.000 179 33386.82 396.24 2302.26 33.30 2012-06-27 23:07:40.000 179 33386.89 396.25 2302.34 33.30 2012-06-27 23:07:41.000 179 33386.85 396.26 2302.28 33.30 2012-06-27 23:07:42.000 179 33386.87 396.25 2302.31 33.30 2012-06-27 23:07:43.000 179 33386.85 396.30 2302.40 33.30 2012-06-27 23:07:44.000 179 33386.79 396.26 2302.33 33.30 2012-06-27 23:07:45.000 179 33386.78 396.23 2302.37 33.30 2012-06-27 23:07:46.000 179 33386.85 396.25 2302.41 33.30 2012-06-27 23:07:47.000 179 33386.80 396.28 2302.38 33.30 2012-06-27 23:07:48.000 179 33386.83 396.27 2302.41 33.30 2012-06-27 23:07:49.000 179 33386.90 396.24 2302.38 33.30 2012-06-27 23:07:50.000 179 33386.82 396.25 2302.34 33.30 2012-06-27 23:07:51.000 179 33386.95 396.21 2302.32 33.30 2012-06-27 23:07:52.000 179 33386.82 396.23 2302.36 33.30 2012-06-27 23:07:53.000 179 33386.73 396.26 2302.38 33.30 2012-06-27 23:07:54.000 179 33386.78 396.23 2302.30 33.30 2012-06-27 23:07:55.000 179 33386.80 396.27 2302.44 33.30 2012-06-27 23:07:56.000 179 33386.82 396.25 2302.42 33.30 2012-06-27 23:07:57.000 179 33386.81 396.26 2302.34 33.30 2012-06-27 23:07:58.000 179 33386.81 396.26 2302.36 33.30 2012-06-27 23:07:59.000 179 33386.81 396.24 2302.29 33.30 2012-06-27 23:08:00.000 179 33386.70 396.23 2302.34 33.30 2012-06-27 23:08:00.000 179 33386.74 396.22 2302.37 33.30 2012-06-27 23:08:02.000 179 33386.79 396.24 2302.36 33.30 2012-06-27 23:08:03.000 179 33386.79 396.23 2302.38 33.30 2012-06-27 23:08:04.000 179 33386.83 396.24 2302.41 33.30 2012-06-27 23:08:05.000 179 33386.75 396.26 2302.40 33.30 2012-06-27 23:08:06.000 179 33386.70 396.25 2302.43 33.30 2012-06-27 23:08:07.000 179 33386.77 396.21 2302.40 33.30 2012-06-27 23:08:08.000 179 33386.86 396.25 2302.47 33.30 2012-06-27 23:08:09.000 179 33386.83 396.24 2302.49 33.30 2012-06-27 23:08:10.000 179 33386.81 396.20 2302.42 33.30 2012-06-27 23:08:11.000 179 33386.82 396.25 2302.34 33.30 2012-06-27 23:08:12.000 179 33386.80 396.21 2302.45 33.30 2012-06-27 23:08:13.000 179 33386.83 396.26 2302.40 33.30 2012-06-27 23:08:13.000 179 33386.90 396.23 2302.44 33.30 2012-06-27 23:08:15.000 179 33386.82 396.25 2302.43 33.30 2012-06-27 23:08:16.000 179 33386.85 396.26 2302.41 33.30 2012-06-27 23:08:17.000 179 33386.80 396.24 2302.40 33.30 2012-06-27 23:08:18.000 179 33386.70 396.23 2302.50 33.30 2012-06-27 23:08:19.000 179 33386.81 396.23 2302.35 33.30 2012-06-27 23:08:20.000 179 33386.83 396.23 2302.35 33.30 2012-06-27 23:08:21.000 179 33386.86 396.24 2302.41 33.30 2012-06-27 23:08:22.000 179 33386.84 396.32 2302.47 33.30 2012-06-27 23:08:23.000 179 33386.86 396.23 2302.37 33.30 2012-06-27 23:08:24.000 179 33386.90 396.24 2302.44 33.30 2012-06-27 23:08:25.000 179 33386.79 396.28 2302.40 33.30 2012-06-27 23:08:26.000 179 33386.86 396.27 2302.41 33.30 2012-06-27 23:08:27.000 179 33386.85 396.28 2302.44 33.30 2012-06-27 23:08:28.000 179 33386.83 396.26 2302.40 33.30 2012-06-27 23:08:29.000 179 33386.77 396.25 2302.43 33.30 2012-06-27 23:08:30.000 179 33386.84 396.29 2302.41 33.30 2012-06-27 23:08:31.000 179 33386.93 396.29 2302.34 33.30 2012-06-27 23:08:32.000 179 33386.91 396.28 2302.34 33.30 2012-06-27 23:08:33.000 179 33386.89 396.29 2302.32 33.30 2012-06-27 23:08:34.000 179 33386.87 396.32 2302.42 33.30 2012-06-27 23:08:35.000 179 33386.89 396.30 2302.37 33.30 2012-06-27 23:08:36.000 179 33386.84 396.29 2302.43 33.30 2012-06-27 23:08:37.000 179 33386.88 396.28 2302.38 33.30 2012-06-27 23:08:38.000 179 33386.90 396.35 2302.32 33.30 2012-06-27 23:08:39.000 179 33386.79 396.31 2302.37 33.30 2012-06-27 23:08:40.000 179 33386.90 396.32 2302.33 33.30 2012-06-27 23:08:41.000 179 33386.83 396.25 2302.41 33.30 2012-06-27 23:08:42.000 179 33386.85 396.26 2302.36 33.30 2012-06-27 23:08:43.000 179 33386.90 396.25 2302.38 33.30 2012-06-27 23:08:44.000 179 33386.83 396.30 2302.41 33.30 2012-06-27 23:08:45.000 179 33386.85 396.29 2302.40 33.30 2012-06-27 23:08:46.000 179 33386.79 396.25 2302.41 33.30 2012-06-27 23:08:47.000 179 33386.82 396.30 2302.38 33.30 2012-06-27 23:08:48.000 179 33386.82 396.28 2302.41 33.30 2012-06-27 23:08:49.000 179 33386.83 396.28 2302.41 33.30 2012-06-27 23:08:50.000 179 33386.83 396.31 2302.40 33.30 2012-06-27 23:08:51.000 179 33386.93 396.28 2302.43 33.30 2012-06-27 23:08:52.000 179 33386.86 396.31 2302.41 33.30 2012-06-27 23:08:53.000 179 33386.83 396.28 2302.43 33.30 2012-06-27 23:08:54.000 179 33386.83 396.27 2302.45 33.30 2012-06-27 23:08:54.000 179 33386.91 396.26 2302.37 33.30 2012-06-27 23:08:56.000 179 33386.90 396.31 2302.43 33.30 2012-06-27 23:08:57.000 179 33386.88 396.30 2302.39 33.30 2012-06-27 23:08:58.000 179 33386.90 396.32 2302.41 33.30 2012-06-27 23:08:59.000 179 33386.88 396.32 2302.38 33.30 2012-06-27 23:09:00.000 179 33386.87 396.33 2302.41 33.30 2012-06-27 23:09:01.000 179 33386.82 396.27 2302.41 33.30 2012-06-27 23:09:02.000 179 33386.89 396.32 2302.44 33.30 2012-06-27 23:09:03.000 179 33386.85 396.30 2302.38 33.30 2012-06-27 23:09:04.000 179 33386.94 396.34 2302.37 33.30 2012-06-27 23:09:05.000 179 33386.93 396.33 2302.41 33.30 2012-06-27 23:09:06.000 179 33386.79 396.28 2302.46 33.30 2012-06-27 23:09:07.000 179 33386.81 396.30 2302.41 33.30 2012-06-27 23:09:07.000 179 33386.89 396.28 2302.45 33.30 2012-06-27 23:09:09.000 179 33386.93 396.31 2302.43 33.30 2012-06-27 23:09:10.000 179 33386.93 396.30 2302.39 33.30 2012-06-27 23:09:11.000 179 33386.91 396.35 2302.40 33.30 2012-06-27 23:09:12.000 179 33386.88 396.31 2302.50 33.30 2012-06-27 23:09:13.000 179 33386.93 396.30 2302.43 33.30 2012-06-27 23:09:14.000 179 33386.88 396.32 2302.46 33.30 2012-06-27 23:09:15.000 179 33386.91 396.32 2302.41 33.30 2012-06-27 23:09:16.000 179 33386.89 396.33 2302.45 33.30 2012-06-27 23:09:17.000 179 33386.82 396.30 2302.40 33.30 2012-06-27 23:09:18.000 179 33386.82 396.31 2302.37 33.30 2012-06-27 23:09:19.000 179 33386.93 396.32 2302.39 33.30 2012-06-27 23:09:20.000 179 33386.94 396.33 2302.45 33.30 2012-06-27 23:09:21.000 179 33386.87 396.30 2302.45 33.30 2012-06-27 23:09:22.000 179 33386.89 396.32 2302.43 33.30 2012-06-27 23:09:23.000 179 33386.93 396.31 2302.41 33.30 2012-06-27 23:09:24.000 179 33386.91 396.36 2302.43 33.30 2012-06-27 23:09:25.000 179 33386.95 396.32 2302.38 33.30 2012-06-27 23:09:26.000 179 33386.89 396.32 2302.44 33.30 2012-06-27 23:09:27.000 179 33386.91 396.28 2302.41 33.30 2012-06-27 23:09:28.000 179 33386.87 396.26 2302.49 33.30 2012-06-27 23:09:29.000 179 33386.85 396.32 2302.49 33.30 2012-06-27 23:09:30.000 179 33386.83 396.32 2302.50 33.30 2012-06-27 23:09:31.000 179 33386.84 396.31 2302.44 33.30 2012-06-27 23:09:32.000 179 33386.93 396.32 2302.45 33.30 2012-06-27 23:09:33.000 179 33386.89 396.32 2302.45 33.30 2012-06-27 23:09:34.000 179 33386.91 396.33 2302.45 33.30 2012-06-27 23:09:35.000 179 33386.90 396.33 2302.45 33.30 2012-06-27 23:09:36.000 179 33386.85 396.32 2302.40 33.30 2012-06-27 23:09:37.000 179 33386.99 396.32 2302.37 33.30 2012-06-27 23:09:38.000 179 33386.94 396.35 2302.45 33.30 2012-06-27 23:09:39.000 179 33386.84 396.34 2302.44 33.30 2012-06-27 23:09:40.000 179 33386.91 396.35 2302.44 33.30 2012-06-27 23:09:41.000 179 33386.84 396.29 2302.38 33.30 2012-06-27 23:09:42.000 179 33386.86 396.36 2302.40 33.30 2012-06-27 23:09:43.000 179 33386.94 396.33 2302.51 33.30 2012-06-27 23:09:44.000 179 33386.93 396.33 2302.43 33.30 2012-06-27 23:09:45.000 179 33386.86 396.31 2302.43 33.30 2012-06-27 23:09:46.000 179 33386.90 396.34 2302.43 33.30 2012-06-27 23:09:47.000 179 33386.88 396.33 2302.44 33.30 2012-06-27 23:09:48.000 179 33386.89 396.31 2302.40 33.30 2012-06-27 23:09:48.000 179 33386.88 396.29 2302.41 33.30 2012-06-27 23:09:50.000 179 33386.88 396.32 2302.45 33.30 2012-06-27 23:09:51.000 179 33386.86 396.29 2302.46 33.30 2012-06-27 23:09:52.000 179 33386.86 396.32 2302.41 33.30 2012-06-27 23:09:53.000 179 33386.97 396.36 2302.40 33.30 2012-06-27 23:09:54.000 179 33386.93 396.30 2302.49 33.30 2012-06-27 23:09:55.000 179 33386.85 396.30 2302.46 33.30 2012-06-27 23:09:56.000 179 33387.01 396.36 2302.38 33.30 2012-06-27 23:09:57.000 179 33386.94 396.35 2302.40 33.30 2012-06-27 23:09:58.000 179 33386.85 396.36 2302.40 33.30 2012-06-27 23:09:59.000 179 33386.93 396.33 2302.37 33.30 2012-06-27 23:10:00.000 179 33386.87 396.33 2302.47 33.30 2012-06-27 23:10:01.000 179 33386.92 396.37 2302.42 33.30 2012-06-27 23:10:01.000 179 33386.79 396.34 2302.45 33.30 2012-06-27 23:10:03.000 179 33386.78 396.34 2302.42 33.30 2012-06-27 23:10:04.000 179 33386.81 396.39 2302.49 33.30 2012-06-27 23:10:05.000 179 33386.82 396.35 2302.42 33.30 2012-06-27 23:10:06.000 179 33386.73 396.34 2302.45 33.30 2012-06-27 23:10:07.000 179 33386.89 396.37 2302.43 33.30 2012-06-27 23:10:08.000 179 33386.79 396.33 2302.39 33.30 2012-06-27 23:10:09.000 179 33386.70 396.30 2302.42 33.30 2012-06-27 23:10:10.000 179 33386.73 396.32 2302.51 33.30 2012-06-27 23:10:11.000 179 33386.77 396.36 2302.47 33.30 2012-06-27 23:10:12.000 179 33386.74 396.35 2302.41 33.30 2012-06-27 23:10:13.000 179 33386.79 396.33 2302.35 33.30 2012-06-27 23:10:14.000 179 33386.84 396.29 2302.44 33.30 2012-06-27 23:10:15.000 179 33386.72 396.29 2302.41 33.30 2012-06-27 23:10:16.000 179 33386.75 396.32 2302.51 33.30 2012-06-27 23:10:17.000 179 33386.79 396.32 2302.53 33.30 2012-06-27 23:10:18.000 179 33386.74 396.32 2302.48 33.30 2012-06-27 23:10:19.000 179 33386.71 396.30 2302.41 33.30 2012-06-27 23:10:20.000 179 33386.70 396.29 2302.49 33.31 2012-06-27 23:10:21.000 179 33386.72 396.28 2302.44 33.31 2012-06-27 23:10:22.000 179 33386.62 396.33 2302.50 33.31 2012-06-27 23:10:23.000 179 33386.72 396.25 2302.53 33.30 2012-06-27 23:10:24.000 179 33386.68 396.30 2302.44 33.30 2012-06-27 23:10:25.000 179 33386.65 396.25 2302.46 33.30 2012-06-27 23:10:26.000 179 33386.70 396.23 2302.57 33.31 2012-06-27 23:10:27.000 179 33386.64 396.23 2302.53 33.31 2012-06-27 23:10:28.000 179 33386.69 396.25 2302.47 33.30 2012-06-27 23:10:29.000 179 33386.60 396.30 2302.43 33.30 2012-06-27 23:10:30.000 179 33386.63 396.31 2302.49 33.30 2012-06-27 23:10:31.000 179 33386.64 396.26 2302.50 33.30 2012-06-27 23:10:32.000 179 33386.59 396.27 2302.44 33.30 2012-06-27 23:10:33.000 179 33386.63 396.28 2302.47 33.30 2012-06-27 23:10:34.000 179 33386.60 396.27 2302.40 33.30 2012-06-27 23:10:35.000 179 33386.56 396.26 2302.50 33.30 2012-06-27 23:10:36.000 179 33386.53 396.25 2302.44 33.30 2012-06-27 23:10:37.000 179 33386.53 396.26 2302.44 33.30 2012-06-27 23:10:38.000 179 33386.58 396.31 2302.41 33.30 2012-06-27 23:10:39.000 179 33386.44 396.28 2302.43 33.30 2012-06-27 23:10:40.000 179 33386.51 396.30 2302.51 33.30 2012-06-27 23:10:41.000 179 33386.52 396.27 2302.49 33.30 2012-06-27 23:10:42.000 179 33386.47 396.28 2302.46 33.30 2012-06-27 23:10:42.000 179 33386.47 396.31 2302.46 33.30 2012-06-27 23:10:44.000 179 33386.57 396.29 2302.51 33.31 2012-06-27 23:10:45.000 179 33386.48 396.26 2302.54 33.30 2012-06-27 23:10:46.000 179 33386.57 396.23 2302.37 33.30 2012-06-27 23:10:47.000 179 33386.51 396.25 2302.45 33.30 2012-06-27 23:10:48.000 179 33386.43 396.26 2302.50 33.30 2012-06-27 23:10:49.000 179 33386.54 396.27 2302.47 33.30 2012-06-27 23:10:50.000 179 33386.61 396.27 2302.51 33.31 2012-06-27 23:10:51.000 179 33386.50 396.23 2302.45 33.30 2012-06-27 23:10:52.000 179 33386.51 396.28 2302.53 33.31 2012-06-27 23:10:53.000 179 33386.51 396.30 2302.40 33.30 2012-06-27 23:10:54.000 179 33386.50 396.31 2302.46 33.31 2012-06-27 23:10:55.000 179 33386.41 396.24 2302.44 33.30 2012-06-27 23:10:55.000 179 33386.48 396.27 2302.45 33.30 2012-06-27 23:10:57.000 179 33386.42 396.29 2302.50 33.30 2012-06-27 23:10:58.000 179 33386.38 396.27 2302.52 33.31 2012-06-27 23:10:59.000 179 33386.43 396.25 2302.45 33.31 2012-06-27 23:11:00.000 179 33386.48 396.26 2302.50 33.30 2012-06-27 23:11:01.000 179 33386.46 396.24 2302.56 33.31 2012-06-27 23:11:02.000 179 33386.42 396.28 2302.56 33.30 2012-06-27 23:11:03.000 179 33386.42 396.28 2302.56 33.31 2012-06-27 23:11:04.000 179 33386.42 396.27 2302.41 33.31 2012-06-27 23:11:05.000 179 33386.47 396.27 2302.49 33.31 2012-06-27 23:11:06.000 179 33386.36 396.20 2302.46 33.30 2012-06-27 23:11:07.000 179 33386.38 396.28 2302.55 33.30 2012-06-27 23:11:08.000 179 33386.38 396.24 2302.55 33.30 2012-06-27 23:11:09.000 179 33386.40 396.26 2302.44 33.31 2012-06-27 23:11:10.000 179 33386.35 396.27 2302.49 33.31 2012-06-27 23:11:11.000 179 33386.36 396.28 2302.42 33.30 2012-06-27 23:11:12.000 179 33386.38 396.27 2302.46 33.30 2012-06-27 23:11:13.000 179 33386.39 396.28 2302.54 33.30 2012-06-27 23:11:14.000 179 33386.39 396.28 2302.44 33.30 2012-06-27 23:11:15.000 179 33386.37 396.25 2302.51 33.30 2012-06-27 23:11:16.000 179 33386.36 396.30 2302.50 33.30 2012-06-27 23:11:17.000 179 33386.49 396.31 2302.49 33.30 2012-06-27 23:11:18.000 179 33386.45 396.33 2302.47 33.30 2012-06-27 23:11:19.000 179 33386.35 396.30 2302.50 33.30 2012-06-27 23:11:20.000 179 33386.41 396.30 2302.57 33.31 2012-06-27 23:11:21.000 179 33386.35 396.29 2302.54 33.31 2012-06-27 23:11:22.000 179 33386.39 396.34 2302.49 33.31 2012-06-27 23:11:23.000 179 33386.38 396.34 2302.41 33.30 2012-06-27 23:11:24.000 179 33386.39 396.32 2302.51 33.30 2012-06-27 23:11:25.000 179 33386.31 396.34 2302.44 33.31 2012-06-27 23:11:26.000 179 33386.30 396.32 2302.50 33.31 2012-06-27 23:11:27.000 179 33386.36 396.32 2302.49 33.30 2012-06-27 23:11:28.000 179 33386.35 396.37 2302.55 33.30 2012-06-27 23:11:29.000 179 33386.39 396.29 2302.50 33.31 2012-06-27 23:11:30.000 179 33386.30 396.29 2302.44 33.31 2012-06-27 23:11:31.000 179 33386.33 396.34 2302.47 33.31 2012-06-27 23:11:32.000 179 33386.35 396.34 2302.49 33.31 2012-06-27 23:11:33.000 179 33386.32 396.34 2302.45 33.31 2012-06-27 23:11:34.000 179 33386.31 396.33 2302.49 33.31 2012-06-27 23:11:35.000 179 33386.43 396.36 2302.49 33.31 2012-06-27 23:11:36.000 179 33386.39 396.33 2302.53 33.31 2012-06-27 23:11:36.000 179 33386.27 396.31 2302.51 33.31 2012-06-27 23:11:38.000 179 33386.35 396.34 2302.59 33.31 2012-06-27 23:11:39.000 179 33386.33 396.34 2302.53 33.31 2012-06-27 23:11:40.000 179 33386.35 396.31 2302.52 33.31 2012-06-27 23:11:41.000 179 33386.34 396.32 2302.49 33.31 2012-06-27 23:11:42.000 179 33386.38 396.30 2302.53 33.31 2012-06-27 23:11:43.000 179 33386.36 396.32 2302.55 33.31 2012-06-27 23:11:44.000 179 33386.25 396.31 2302.67 33.31 2012-06-27 23:11:45.000 179 33386.28 396.29 2302.60 33.31 2012-06-27 23:11:46.000 179 33386.32 396.31 2302.54 33.31 2012-06-27 23:11:47.000 179 33386.25 396.30 2302.53 33.31 2012-06-27 23:11:48.000 179 33386.29 396.29 2302.44 33.31 2012-06-27 23:11:49.000 179 33386.35 396.29 2302.54 33.31 2012-06-27 23:11:49.000 179 33386.31 396.31 2302.54 33.31 2012-06-27 23:11:51.000 179 33386.20 396.30 2302.56 33.31 2012-06-27 23:11:52.000 179 33386.29 396.30 2302.52 33.31 2012-06-27 23:11:53.000 179 33386.30 396.30 2302.53 33.31 2012-06-27 23:11:54.000 179 33386.29 396.32 2302.43 33.31 2012-06-27 23:11:55.000 179 33386.41 396.30 2302.47 33.31 2012-06-27 23:11:56.000 179 33386.33 396.28 2302.51 33.31 2012-06-27 23:11:57.000 179 33386.32 396.30 2302.57 33.31 2012-06-27 23:11:58.000 179 33386.35 396.26 2302.60 33.31 2012-06-27 23:11:59.000 179 33386.35 396.36 2302.53 33.31 2012-06-27 23:12:00.000 179 33386.32 396.33 2302.50 33.31 2012-06-27 23:12:01.000 179 33386.24 396.30 2302.51 33.31 2012-06-27 23:12:02.000 179 33386.43 396.29 2302.50 33.31 2012-06-27 23:12:03.000 179 33386.32 396.28 2302.53 33.31 2012-06-27 23:12:04.000 179 33386.37 396.30 2302.57 33.31 2012-06-27 23:12:05.000 179 33386.27 396.32 2302.53 33.31 2012-06-27 23:12:06.000 179 33386.31 396.31 2302.49 33.31 2012-06-27 23:12:07.000 179 33386.34 396.32 2302.53 33.31 2012-06-27 23:12:08.000 179 33386.26 396.29 2302.49 33.31 2012-06-27 23:12:09.000 179 33386.21 396.31 2302.47 33.31 2012-06-27 23:12:10.000 179 33386.32 396.33 2302.55 33.31 2012-06-27 23:12:11.000 179 33386.23 396.30 2302.45 33.31 2012-06-27 23:12:12.000 179 33386.23 396.30 2302.60 33.31 2012-06-27 23:12:13.000 179 33386.25 396.27 2302.50 33.31 2012-06-27 23:12:14.000 179 33386.20 396.30 2302.44 33.31 2012-06-27 23:12:15.000 179 33386.17 396.30 2302.41 33.31 2012-06-27 23:12:16.000 179 33386.19 396.26 2302.49 33.31 2012-06-27 23:12:17.000 179 33386.19 396.30 2302.58 33.31 2012-06-27 23:12:18.000 179 33386.16 396.31 2302.45 33.31 2012-06-27 23:12:19.000 179 33386.25 396.27 2302.49 33.31 2012-06-27 23:12:20.000 179 33386.08 396.32 2302.50 33.31 2012-06-27 23:12:21.000 179 33386.13 396.29 2302.51 33.31 2012-06-27 23:12:22.000 179 33386.20 396.26 2302.55 33.31 2012-06-27 23:12:23.000 179 33386.22 396.33 2302.50 33.31 2012-06-27 23:12:24.000 179 33386.20 396.29 2302.56 33.31 2012-06-27 23:12:25.000 179 33386.20 396.26 2302.48 33.31 2012-06-27 23:12:26.000 179 33386.11 396.25 2302.48 33.31 2012-06-27 23:12:27.000 179 33386.13 396.25 2302.49 33.31 2012-06-27 23:12:28.000 179 33386.19 396.24 2302.53 33.31 2012-06-27 23:12:29.000 179 33386.16 396.26 2302.44 33.31 2012-06-27 23:12:30.000 179 33386.11 396.28 2302.57 33.31 2012-06-27 23:12:30.000 179 33386.18 396.30 2302.56 33.31 2012-06-27 23:12:32.000 179 33386.26 396.27 2302.45 33.31 2012-06-27 23:12:33.000 179 33386.10 396.25 2302.48 33.31 2012-06-27 23:12:34.000 179 33386.16 396.28 2302.53 33.31 2012-06-27 23:12:35.000 179 33386.25 396.30 2302.52 33.31 2012-06-27 23:12:36.000 179 33386.16 396.30 2302.51 33.31 2012-06-27 23:12:37.000 179 33386.23 396.30 2302.48 33.31 2012-06-27 23:12:38.000 179 33386.08 396.27 2302.57 33.31 2012-06-27 23:12:39.000 179 33386.08 396.26 2302.53 33.31 2012-06-27 23:12:40.000 179 33386.17 396.29 2302.54 33.31 2012-06-27 23:12:41.000 179 33386.07 396.31 2302.51 33.31 2012-06-27 23:12:42.000 179 33386.07 396.26 2302.48 33.31 2012-06-27 23:12:43.000 179 33386.19 396.32 2302.50 33.31 2012-06-27 23:12:43.000 179 33386.13 396.29 2302.47 33.31 2012-06-27 23:12:45.000 179 33386.16 396.27 2302.41 33.31 2012-06-27 23:12:46.000 179 33386.24 396.29 2302.51 33.31 2012-06-27 23:12:47.000 179 33386.16 396.27 2302.50 33.31 2012-06-27 23:12:48.000 179 33386.13 396.30 2302.45 33.31 2012-06-27 23:12:49.000 179 33386.07 396.31 2302.45 33.31 2012-06-27 23:12:50.000 179 33386.27 396.28 2302.49 33.31 2012-06-27 23:12:51.000 179 33386.19 396.25 2302.45 33.31 2012-06-27 23:12:52.000 179 33386.22 396.29 2302.64 33.31 2012-06-27 23:12:53.000 179 33386.21 396.30 2302.57 33.31 2012-06-27 23:12:54.000 179 33386.16 396.33 2302.52 33.31 2012-06-27 23:12:55.000 179 33386.17 396.34 2302.49 33.31 2012-06-27 23:12:56.000 179 33386.11 396.32 2302.49 33.31 2012-06-27 23:12:57.000 179 33386.13 396.28 2302.53 33.31 2012-06-27 23:12:58.000 179 33386.17 396.33 2302.55 33.31 2012-06-27 23:12:59.000 179 33386.11 396.34 2302.53 33.31 2012-06-27 23:13:00.000 179 33386.23 396.40 2302.49 33.31 2012-06-27 23:13:01.000 179 33386.11 396.32 2302.45 33.31 2012-06-27 23:13:02.000 179 33386.09 396.36 2302.59 33.31 2012-06-27 23:13:03.000 179 33386.08 396.35 2302.55 33.31 2012-06-27 23:13:04.000 179 33386.20 396.35 2302.48 33.31 2012-06-27 23:13:05.000 179 33386.21 396.35 2302.59 33.31 2012-06-27 23:13:06.000 179 33386.18 396.38 2302.53 33.31 2012-06-27 23:13:07.000 179 33386.12 396.35 2302.53 33.31 2012-06-27 23:13:08.000 179 33386.21 396.42 2302.49 33.31 2012-06-27 23:13:09.000 179 33386.19 396.38 2302.47 33.31 2012-06-27 23:13:10.000 179 33386.19 396.39 2302.50 33.31 2012-06-27 23:13:11.000 179 33386.17 396.37 2302.54 33.31 2012-06-27 23:13:12.000 179 33386.05 396.37 2302.50 33.31 2012-06-27 23:13:13.000 179 33386.19 396.34 2302.51 33.31 2012-06-27 23:13:14.000 179 33386.19 396.39 2302.50 33.31 2012-06-27 23:13:15.000 179 33386.19 396.36 2302.51 33.31 2012-06-27 23:13:16.000 179 33386.10 396.39 2302.49 33.31 2012-06-27 23:13:17.000 179 33386.19 396.42 2302.53 33.31 2012-06-27 23:13:18.000 179 33386.20 396.42 2302.50 33.31 2012-06-27 23:13:19.000 179 33386.14 396.40 2302.53 33.31 2012-06-27 23:13:20.000 179 33386.17 396.38 2302.51 33.31 2012-06-27 23:13:21.000 179 33386.17 396.41 2302.54 33.31 2012-06-27 23:13:22.000 179 33386.17 396.41 2302.53 33.31 2012-06-27 23:13:23.000 179 33386.20 396.40 2302.47 33.31 2012-06-27 23:13:24.000 179 33386.13 396.42 2302.64 33.31 2012-06-27 23:13:24.000 179 33386.17 396.40 2302.55 33.31 2012-06-27 23:13:26.000 179 33386.31 396.42 2302.53 33.31 2012-06-27 23:13:27.000 179 33386.11 396.38 2302.55 33.31 2012-06-27 23:13:28.000 179 33386.17 396.40 2302.52 33.31 2012-06-27 23:13:29.000 179 33386.15 396.40 2302.59 33.31 2012-06-27 23:13:30.000 179 33386.05 396.39 2302.54 33.31 2012-06-27 23:13:31.000 179 33386.17 396.41 2302.55 33.31 2012-06-27 23:13:32.000 179 33386.14 396.45 2302.55 33.31 2012-06-27 23:13:33.000 179 33386.13 396.41 2302.50 33.31 2012-06-27 23:13:34.000 179 33386.11 396.45 2302.53 33.31 2012-06-27 23:13:35.000 179 33386.18 396.39 2302.57 33.31 2012-06-27 23:13:36.000 179 33386.20 396.41 2302.43 33.31 2012-06-27 23:13:37.000 179 33386.18 396.46 2302.53 33.31 2012-06-27 23:13:37.000 179 33386.18 396.44 2302.56 33.31 2012-06-27 23:13:39.000 179 33386.14 396.42 2302.57 33.31 2012-06-27 23:13:40.000 179 33386.29 396.44 2302.62 33.31 2012-06-27 23:13:41.000 179 33386.22 396.46 2302.60 33.31 2012-06-27 23:13:42.000 179 33386.19 396.46 2302.57 33.31 2012-06-27 23:13:43.000 179 33386.27 396.47 2302.55 33.31 2012-06-27 23:13:44.000 179 33386.13 396.46 2302.49 33.31 2012-06-27 23:13:45.000 179 33386.14 396.44 2302.49 33.31 2012-06-27 23:13:46.000 179 33386.25 396.45 2302.49 33.31 2012-06-27 23:13:47.000 179 33386.22 396.44 2302.60 33.31 2012-06-27 23:13:48.000 179 33386.26 396.44 2302.57 33.31 2012-06-27 23:13:49.000 179 33386.17 396.46 2302.46 33.31 2012-06-27 23:13:50.000 179 33386.20 396.45 2302.47 33.31 2012-06-27 23:13:51.000 179 33386.15 396.43 2302.49 33.31 2012-06-27 23:13:52.000 179 33386.28 396.47 2302.63 33.31 2012-06-27 23:13:53.000 179 33386.24 396.46 2302.57 33.31 2012-06-27 23:13:54.000 179 33386.31 396.46 2302.55 33.31 2012-06-27 23:13:55.000 179 33386.23 396.46 2302.49 33.31 2012-06-27 23:13:56.000 179 33386.24 396.47 2302.52 33.31 2012-06-27 23:13:57.000 179 33386.22 396.47 2302.50 33.31 2012-06-27 23:13:58.000 179 33386.31 396.43 2302.47 33.31 2012-06-27 23:13:59.000 179 33386.23 396.45 2302.57 33.31 2012-06-27 23:14:00.000 179 33386.21 396.41 2302.47 33.31 2012-06-27 23:14:01.000 179 33386.21 396.44 2302.45 33.31 2012-06-27 23:14:02.000 179 33386.35 396.41 2302.50 33.31 2012-06-27 23:14:03.000 179 33386.21 396.40 2302.59 33.31 2012-06-27 23:14:04.000 179 33386.28 396.45 2302.49 33.31 2012-06-27 23:14:05.000 179 33386.25 396.42 2302.46 33.31 2012-06-27 23:14:06.000 179 33386.28 396.45 2302.48 33.31 2012-06-27 23:14:07.000 179 33386.27 396.41 2302.49 33.31 2012-06-27 23:14:08.000 179 33386.24 396.42 2302.50 33.31 2012-06-27 23:14:09.000 179 33386.28 396.44 2302.48 33.31 2012-06-27 23:14:10.000 179 33386.29 396.45 2302.53 33.31 2012-06-27 23:14:11.000 179 33386.34 396.43 2302.50 33.31 2012-06-27 23:14:12.000 179 33386.19 396.44 2302.53 33.31 2012-06-27 23:14:13.000 179 33386.35 396.43 2302.44 33.31 2012-06-27 23:14:14.000 179 33386.35 396.43 2302.47 33.31 2012-06-27 23:14:15.000 179 33386.25 396.39 2302.43 33.31 2012-06-27 23:14:16.000 179 33386.37 396.44 2302.44 33.31 2012-06-27 23:14:17.000 179 33386.36 396.41 2302.49 33.31 2012-06-27 23:14:18.000 179 33386.32 396.46 2302.49 33.31 2012-06-27 23:14:18.000 179 33386.26 396.44 2302.53 33.31 2012-06-27 23:14:20.000 179 33386.29 396.41 2302.39 33.31 2012-06-27 23:14:21.000 179 33386.26 396.38 2302.47 33.31 2012-06-27 23:14:22.000 179 33386.35 396.40 2302.41 33.31 2012-06-27 23:14:23.000 179 33386.37 396.41 2302.51 33.31 2012-06-27 23:14:24.000 179 33386.35 396.40 2302.53 33.31 2012-06-27 23:14:25.000 179 33386.39 396.41 2302.51 33.31 2012-06-27 23:14:26.000 179 33386.36 396.43 2302.49 33.31 2012-06-27 23:14:27.000 179 33386.33 396.41 2302.48 33.31 2012-06-27 23:14:28.000 179 33386.38 396.44 2302.44 33.31 2012-06-27 23:14:29.000 179 33386.50 396.40 2302.46 33.31 2012-06-27 23:14:30.000 179 33386.28 396.41 2302.49 33.31 2012-06-27 23:14:31.000 179 33386.48 396.45 2302.48 33.31 2012-06-27 23:14:31.000 179 33386.45 396.46 2302.45 33.31 2012-06-27 23:14:33.000 179 33386.45 396.42 2302.47 33.31 2012-06-27 23:14:34.000 179 33386.51 396.43 2302.45 33.31 2012-06-27 23:14:35.000 179 33386.45 396.42 2302.47 33.31 2012-06-27 23:14:36.000 179 33386.33 396.40 2302.44 33.31 2012-06-27 23:14:37.000 179 33386.47 396.47 2302.55 33.31 2012-06-27 23:14:38.000 179 33386.44 396.42 2302.54 33.31 2012-06-27 23:14:39.000 179 33386.42 396.39 2302.53 33.31 2012-06-27 23:14:40.000 179 33386.47 396.40 2302.36 33.31 2012-06-27 23:14:41.000 179 33386.49 396.44 2302.47 33.31 2012-06-27 23:14:42.000 179 33386.35 396.38 2302.46 33.31 2012-06-27 23:14:43.000 179 33386.45 396.39 2302.44 33.31 2012-06-27 23:14:44.000 179 33386.56 396.41 2302.40 33.31 2012-06-27 23:14:45.000 179 33386.51 396.39 2302.42 33.31 2012-06-27 23:14:46.000 179 33386.49 396.41 2302.43 33.31 2012-06-27 23:14:47.000 179 33386.48 396.43 2302.56 33.31 2012-06-27 23:14:48.000 179 33386.56 396.40 2302.45 33.31 2012-06-27 23:14:49.000 179 33386.53 396.40 2302.50 33.31 2012-06-27 23:14:50.000 179 33386.56 396.42 2302.49 33.31 2012-06-27 23:14:51.000 179 33386.56 396.42 2302.50 33.31 2012-06-27 23:14:52.000 179 33386.56 396.40 2302.41 33.31 2012-06-27 23:14:53.000 179 33386.51 396.41 2302.40 33.31 2012-06-27 23:14:54.000 179 33386.47 396.39 2302.45 33.31 2012-06-27 23:14:55.000 179 33386.70 396.39 2302.41 33.31 2012-06-27 23:14:56.000 179 33386.58 396.36 2302.50 33.31 2012-06-27 23:14:57.000 179 33386.52 396.40 2302.44 33.31 2012-06-27 23:14:58.000 179 33386.58 396.41 2302.44 33.31 2012-06-27 23:14:59.000 179 33386.60 396.38 2302.50 33.31 2012-06-27 23:15:00.000 179 33386.57 396.38 2302.34 33.31 2012-06-27 23:15:01.000 179 33386.57 396.37 2302.44 33.31 2012-06-27 23:15:02.000 179 33386.67 396.39 2302.37 33.31 2012-06-27 23:15:03.000 179 33386.60 396.40 2302.37 33.31 2012-06-27 23:15:04.000 179 33386.57 396.38 2302.41 33.31 2012-06-27 23:15:05.000 179 33386.54 396.35 2302.38 33.31 2012-06-27 23:15:06.000 179 33386.58 396.44 2302.37 33.31 2012-06-27 23:15:07.000 179 33386.60 396.38 2302.40 33.31 2012-06-27 23:15:08.000 179 33386.58 396.39 2302.47 33.31 2012-06-27 23:15:09.000 179 33386.58 396.39 2302.46 33.31 2012-06-27 23:15:10.000 179 33386.58 396.42 2302.38 33.31 2012-06-27 23:15:11.000 179 33386.64 396.41 2302.44 33.31 2012-06-27 23:15:12.000 179 33386.60 396.40 2302.51 33.31 2012-06-27 23:15:12.000 179 33386.60 396.40 2302.39 33.31 2012-06-27 23:15:14.000 179 33386.65 396.43 2302.46 33.31 2012-06-27 23:15:15.000 179 33386.59 396.39 2302.49 33.31 2012-06-27 23:15:16.000 179 33386.61 396.38 2302.41 33.31 2012-06-27 23:15:17.000 179 33386.60 396.38 2302.47 33.31 2012-06-27 23:15:18.000 179 33386.53 396.39 2302.34 33.31 2012-06-27 23:15:19.000 179 33386.55 396.41 2302.40 33.31 2012-06-27 23:15:20.000 179 33386.67 396.39 2302.44 33.31 2012-06-27 23:15:21.000 179 33386.69 396.39 2302.49 33.31 2012-06-27 23:15:22.000 179 33386.61 396.42 2302.43 33.31 2012-06-27 23:15:23.000 179 33386.55 396.46 2302.41 33.31 2012-06-27 23:15:24.000 179 33386.73 396.44 2302.38 33.31 2012-06-27 23:15:25.000 179 33386.65 396.43 2302.35 33.31 2012-06-27 23:15:25.000 179 33386.64 396.43 2302.45 33.31 2012-06-27 23:15:27.000 179 33386.56 396.42 2302.43 33.31 2012-06-27 23:15:28.000 179 33386.66 396.40 2302.40 33.31 2012-06-27 23:15:29.000 179 33386.64 396.43 2302.38 33.31 2012-06-27 23:15:30.000 179 33386.69 396.39 2302.34 33.31 2012-06-27 23:15:31.000 179 33386.61 396.40 2302.39 33.31 2012-06-27 23:15:32.000 179 33386.68 396.41 2302.41 33.31 2012-06-27 23:15:33.000 179 33386.64 396.40 2302.36 33.31 2012-06-27 23:15:34.000 179 33386.63 396.39 2302.34 33.31 2012-06-27 23:15:35.000 179 33386.77 396.40 2302.40 33.31 2012-06-27 23:15:36.000 179 33386.64 396.36 2302.47 33.31 2012-06-27 23:15:37.000 179 33386.55 396.41 2302.40 33.31 2012-06-27 23:15:38.000 179 33386.63 396.41 2302.40 33.31 2012-06-27 23:15:39.000 179 33386.63 396.40 2302.40 33.31 2012-06-27 23:15:40.000 179 33386.70 396.41 2302.35 33.31 2012-06-27 23:15:41.000 179 33386.67 396.37 2302.32 33.31 2012-06-27 23:15:42.000 179 33386.66 396.36 2302.40 33.31 2012-06-27 23:15:43.000 179 33386.67 396.37 2302.39 33.31 2012-06-27 23:15:44.000 179 33386.68 396.40 2302.44 33.31 2012-06-27 23:15:45.000 179 33386.67 396.40 2302.32 33.31 2012-06-27 23:15:46.000 179 33386.72 396.39 2302.42 33.31 2012-06-27 23:15:47.000 179 33386.66 396.38 2302.38 33.31 2012-06-27 23:15:48.000 179 33386.59 396.42 2302.38 33.31 2012-06-27 23:15:49.000 179 33386.67 396.43 2302.43 33.31 2012-06-27 23:15:50.000 179 33386.82 396.36 2302.39 33.31 2012-06-27 23:15:51.000 179 33386.72 396.36 2302.41 33.31 2012-06-27 23:15:52.000 179 33386.67 396.39 2302.40 33.31 2012-06-27 23:15:53.000 179 33386.72 396.40 2302.44 33.31 2012-06-27 23:15:54.000 179 33386.67 396.41 2302.37 33.31 2012-06-27 23:15:55.000 179 33386.77 396.36 2302.39 33.31 2012-06-27 23:15:56.000 179 33386.72 396.40 2302.40 33.31 2012-06-27 23:15:57.000 179 33386.65 396.41 2302.37 33.31 2012-06-27 23:15:58.000 179 33386.72 396.39 2302.48 33.31 2012-06-27 23:15:59.000 179 33386.72 396.41 2302.50 33.31 2012-06-27 23:16:00.000 179 33386.78 396.43 2302.38 33.31 2012-06-27 23:16:01.000 179 33386.77 396.42 2302.43 33.31 2012-06-27 23:16:02.000 179 33386.79 396.41 2302.43 33.31 2012-06-27 23:16:03.000 179 33386.67 396.38 2302.37 33.31 2012-06-27 23:16:04.000 179 33386.71 396.38 2302.48 33.31 2012-06-27 23:16:05.000 179 33386.66 396.38 2302.30 33.31 2012-06-27 23:16:06.000 179 33386.70 396.41 2302.43 33.31 2012-06-27 23:16:06.000 179 33386.70 396.39 2302.48 33.31 2012-06-27 23:16:08.000 179 33386.69 396.39 2302.34 33.31 2012-06-27 23:16:09.000 179 33386.69 396.43 2302.44 33.31 2012-06-27 23:16:10.000 179 33386.66 396.41 2302.44 33.31 2012-06-27 23:16:11.000 179 33386.64 396.38 2302.34 33.31 2012-06-27 23:16:12.000 179 33386.73 396.42 2302.40 33.31 2012-06-27 23:16:13.000 179 33386.73 396.39 2302.43 33.31 2012-06-27 23:16:14.000 179 33386.76 396.40 2302.35 33.31 2012-06-27 23:16:15.000 179 33386.72 396.35 2302.40 33.31 2012-06-27 23:16:16.000 179 33386.68 396.36 2302.35 33.31 2012-06-27 23:16:17.000 179 33386.74 396.38 2302.47 33.31 2012-06-27 23:16:18.000 179 33386.77 396.40 2302.38 33.31 2012-06-27 23:16:19.000 179 33386.72 396.42 2302.41 33.31 2012-06-27 23:16:19.000 179 33386.63 396.41 2302.39 33.31 2012-06-27 23:16:21.000 179 33386.73 396.36 2302.36 33.31 2012-06-27 23:16:22.000 179 33386.65 396.36 2302.34 33.31 2012-06-27 23:16:23.000 179 33386.69 396.41 2302.45 33.31 2012-06-27 23:16:24.000 179 33386.61 396.37 2302.45 33.31 2012-06-27 23:16:25.000 179 33386.67 396.41 2302.43 33.31 2012-06-27 23:16:26.000 179 33386.76 396.37 2302.38 33.31 2012-06-27 23:16:27.000 179 33386.75 396.38 2302.44 33.31 2012-06-27 23:16:28.000 179 33386.66 396.38 2302.45 33.31 2012-06-27 23:16:29.000 179 33386.65 396.35 2302.43 33.31 2012-06-27 23:16:30.000 179 33386.59 396.41 2302.54 33.31 2012-06-27 23:16:31.000 179 33386.73 396.44 2302.44 33.31 2012-06-27 23:16:32.000 179 33386.63 396.38 2302.41 33.31 2012-06-27 23:16:33.000 179 33386.72 396.38 2302.42 33.31 2012-06-27 23:16:34.000 179 33386.72 396.38 2302.43 33.31 2012-06-27 23:16:35.000 179 33386.58 396.41 2302.44 33.31 2012-06-27 23:16:36.000 179 33386.64 396.36 2302.51 33.31 2012-06-27 23:16:37.000 179 33386.58 396.38 2302.40 33.31 2012-06-27 23:16:38.000 179 33386.61 396.35 2302.51 33.31 2012-06-27 23:16:39.000 179 33386.58 396.39 2302.43 33.31 2012-06-27 23:16:40.000 179 33386.61 396.36 2302.44 33.31 2012-06-27 23:16:41.000 179 33386.61 396.38 2302.44 33.31 2012-06-27 23:16:42.000 179 33386.61 396.38 2302.47 33.31 2012-06-27 23:16:43.000 179 33386.56 396.32 2302.45 33.31 2012-06-27 23:16:44.000 179 33386.56 396.34 2302.45 33.31 2012-06-27 23:16:45.000 179 33386.64 396.38 2302.39 33.31 2012-06-27 23:16:46.000 179 33386.62 396.37 2302.40 33.31 2012-06-27 23:16:47.000 179 33386.66 396.34 2302.45 33.31 2012-06-27 23:16:48.000 179 33386.60 396.35 2302.44 33.31 2012-06-27 23:16:49.000 179 33386.63 396.37 2302.43 33.31 2012-06-27 23:16:50.000 179 33386.67 396.35 2302.51 33.31 2012-06-27 23:16:51.000 179 33386.61 396.32 2302.45 33.31 2012-06-27 23:16:52.000 179 33386.56 396.34 2302.41 33.31 2012-06-27 23:16:53.000 179 33386.58 396.39 2302.41 33.31 2012-06-27 23:16:54.000 179 33386.54 396.32 2302.43 33.31 2012-06-27 23:16:55.000 179 33386.58 396.36 2302.49 33.31 2012-06-27 23:16:56.000 179 33386.48 396.37 2302.41 33.31 2012-06-27 23:16:57.000 179 33386.54 396.45 2302.44 33.31 2012-06-27 23:16:58.000 179 33386.46 396.37 2302.44 33.31 2012-06-27 23:16:59.000 179 33386.54 396.39 2302.46 33.31 2012-06-27 23:17:00.000 179 33386.50 396.39 2302.47 33.31 2012-06-27 23:17:00.000 179 33386.53 396.36 2302.58 33.31 2012-06-27 23:17:02.000 179 33386.46 396.38 2302.43 33.31 2012-06-27 23:17:03.000 179 33386.47 396.37 2302.54 33.31 2012-06-27 23:17:04.000 179 33386.48 396.37 2302.51 33.31 2012-06-27 23:17:05.000 179 33386.61 396.36 2302.46 33.31 2012-06-27 23:17:06.000 179 33386.54 396.34 2302.49 33.31 2012-06-27 23:17:07.000 179 33386.57 396.39 2302.44 33.31 2012-06-27 23:17:08.000 179 33386.50 396.37 2302.41 33.31 2012-06-27 23:17:09.000 179 33386.48 396.36 2302.42 33.31 2012-06-27 23:17:10.000 179 33386.53 396.37 2302.36 33.31 2012-06-27 23:17:11.000 179 33386.44 396.39 2302.49 33.31 2012-06-27 23:17:12.000 179 33386.51 396.35 2302.44 33.31 2012-06-27 23:17:13.000 179 33386.42 396.35 2302.49 33.31 2012-06-27 23:17:13.000 179 33386.54 396.37 2302.46 33.31 2012-06-27 23:17:15.000 179 33386.39 396.38 2302.54 33.31 2012-06-27 23:17:16.000 179 33386.41 396.34 2302.42 33.31 2012-06-27 23:17:17.000 179 33386.44 396.37 2302.51 33.31 2012-06-27 23:17:18.000 179 33386.51 396.40 2302.48 33.31 2012-06-27 23:17:19.000 179 33386.48 396.39 2302.51 33.31 2012-06-27 23:17:20.000 179 33386.48 396.37 2302.49 33.31 2012-06-27 23:17:21.000 179 33386.53 396.41 2302.54 33.31 2012-06-27 23:17:22.000 179 33386.51 396.38 2302.55 33.31 2012-06-27 23:17:23.000 179 33386.53 396.38 2302.48 33.31 2012-06-27 23:17:24.000 179 33386.54 396.36 2302.43 33.31 2012-06-27 23:17:25.000 179 33386.52 396.38 2302.46 33.31 2012-06-27 23:17:26.000 179 33386.64 396.40 2302.49 33.31 2012-06-27 23:17:27.000 179 33386.51 396.37 2302.48 33.31 2012-06-27 23:17:28.000 179 33386.54 396.37 2302.47 33.31 2012-06-27 23:17:29.000 179 33386.56 396.38 2302.54 33.31 2012-06-27 23:17:30.000 179 33386.53 396.39 2302.49 33.31 2012-06-27 23:17:31.000 179 33386.54 396.36 2302.46 33.31 2012-06-27 23:17:32.000 179 33386.38 396.39 2302.57 33.31 2012-06-27 23:17:33.000 179 33386.57 396.37 2302.47 33.31 2012-06-27 23:17:34.000 179 33386.45 396.38 2302.49 33.31 2012-06-27 23:17:35.000 179 33386.43 396.35 2302.41 33.31 2012-06-27 23:17:36.000 179 33386.47 396.42 2302.53 33.31 2012-06-27 23:17:37.000 179 33386.47 396.41 2302.46 33.31 2012-06-27 23:17:38.000 179 33386.55 396.44 2302.48 33.31 2012-06-27 23:17:39.000 179 33386.57 396.44 2302.37 33.31 2012-06-27 23:17:40.000 179 33386.50 396.42 2302.42 33.31 2012-06-27 23:17:41.000 179 33386.42 396.41 2302.44 33.31 2012-06-27 23:17:42.000 179 33386.48 396.45 2302.45 33.31 2012-06-27 23:17:43.000 179 33386.44 396.39 2302.52 33.31 2012-06-27 23:17:44.000 179 33386.56 396.41 2302.57 33.31 2012-06-27 23:17:45.000 179 33386.51 396.44 2302.41 33.31 2012-06-27 23:17:46.000 179 33386.45 396.41 2302.48 33.31 2012-06-27 23:17:47.000 179 33386.56 396.41 2302.57 33.31 2012-06-27 23:17:48.000 179 33386.53 396.41 2302.50 33.31 2012-06-27 23:17:49.000 179 33386.50 396.38 2302.45 33.31 2012-06-27 23:17:50.000 179 33386.34 396.35 2302.41 33.31 2012-06-27 23:17:51.000 179 33386.42 396.40 2302.44 33.31 2012-06-27 23:17:52.000 179 33386.42 396.37 2302.49 33.31 2012-06-27 23:17:53.000 179 33386.47 396.43 2302.51 33.31 2012-06-27 23:17:54.000 179 33386.44 396.42 2302.45 33.31 2012-06-27 23:17:54.000 179 33386.39 396.42 2302.43 33.31 2012-06-27 23:17:56.000 179 33386.41 396.41 2302.47 33.31 2012-06-27 23:17:57.000 179 33386.38 396.37 2302.44 33.31 2012-06-27 23:17:58.000 179 33386.41 396.38 2302.44 33.31 2012-06-27 23:17:59.000 179 33386.39 396.37 2302.50 33.31 2012-06-27 23:18:00.000 179 33386.42 396.44 2302.49 33.31 2012-06-27 23:18:01.000 179 33386.46 396.41 2302.47 33.31 2012-06-27 23:18:02.000 179 33386.41 396.38 2302.60 33.31 2012-06-27 23:18:03.000 179 33386.28 396.38 2302.49 33.31 2012-06-27 23:18:04.000 179 33386.32 396.39 2302.53 33.31 2012-06-27 23:18:05.000 179 33386.34 396.41 2302.53 33.31 2012-06-27 23:18:06.000 179 33386.44 396.39 2302.56 33.31 2012-06-27 23:18:07.000 179 33386.34 396.39 2302.44 33.31 2012-06-27 23:18:07.000 179 33386.37 396.40 2302.52 33.31 2012-06-27 23:18:09.000 179 33386.33 396.41 2302.51 33.31 2012-06-27 23:18:10.000 179 33386.41 396.40 2302.51 33.31 2012-06-27 23:18:11.000 179 33386.30 396.38 2302.54 33.31 2012-06-27 23:18:12.000 179 33386.31 396.39 2302.60 33.31 2012-06-27 23:18:13.000 179 33386.42 396.37 2302.50 33.31 2012-06-27 23:18:14.000 179 33386.41 396.45 2302.56 33.31 2012-06-27 23:18:15.000 179 33386.31 396.43 2302.60 33.31 2012-06-27 23:18:16.000 179 33386.31 396.44 2302.59 33.31 2012-06-27 23:18:17.000 179 33386.26 396.44 2302.62 33.31 2012-06-27 23:18:18.000 179 33386.37 396.39 2302.54 33.31 2012-06-27 23:18:19.000 179 33386.31 396.41 2302.47 33.31 2012-06-27 23:18:20.000 179 33386.34 396.38 2302.53 33.31 2012-06-27 23:18:21.000 179 33386.37 396.42 2302.57 33.31 2012-06-27 23:18:22.000 179 33386.35 396.43 2302.53 33.31 2012-06-27 23:18:23.000 179 33386.28 396.41 2302.50 33.31 2012-06-27 23:18:24.000 179 33386.39 396.41 2302.57 33.31 2012-06-27 23:18:25.000 179 33386.38 396.42 2302.55 33.31 2012-06-27 23:18:26.000 179 33386.33 396.43 2302.46 33.31 2012-06-27 23:18:27.000 179 33386.30 396.44 2302.50 33.31 2012-06-27 23:18:28.000 179 33386.33 396.42 2302.53 33.31 2012-06-27 23:18:29.000 179 33386.27 396.46 2302.53 33.31 2012-06-27 23:18:30.000 179 33386.43 396.44 2302.54 33.31 2012-06-27 23:18:31.000 179 33386.35 396.43 2302.60 33.31 2012-06-27 23:18:32.000 179 33386.38 396.43 2302.50 33.31 2012-06-27 23:18:33.000 179 33386.33 396.46 2302.63 33.31 2012-06-27 23:18:34.000 179 33386.26 396.41 2302.63 33.31 2012-06-27 23:18:35.000 179 33386.33 396.40 2302.63 33.31 2012-06-27 23:18:36.000 179 33386.31 396.46 2302.55 33.31 2012-06-27 23:18:37.000 179 33386.33 396.42 2302.61 33.31 2012-06-27 23:18:38.000 179 33386.33 396.41 2302.51 33.31 2012-06-27 23:18:39.000 179 33386.38 396.43 2302.57 33.31 2012-06-27 23:18:40.000 179 33386.31 396.43 2302.45 33.31 2012-06-27 23:18:41.000 179 33386.24 396.46 2302.57 33.31 2012-06-27 23:18:42.000 179 33386.28 396.40 2302.53 33.31 2012-06-27 23:18:43.000 179 33386.25 396.40 2302.53 33.31 2012-06-27 23:18:44.000 179 33386.41 396.42 2302.56 33.31 2012-06-27 23:18:45.000 179 33386.35 396.41 2302.57 33.31 2012-06-27 23:18:46.000 179 33386.33 396.43 2302.63 33.31 2012-06-27 23:18:47.000 179 33386.35 396.41 2302.53 33.31 2012-06-27 23:18:48.000 179 33386.24 396.39 2302.57 33.31 2012-06-27 23:18:48.000 179 33386.36 396.47 2302.47 33.31 2012-06-27 23:18:50.000 179 33386.19 396.44 2302.46 33.31 2012-06-27 23:18:51.000 179 33386.33 396.42 2302.52 33.31 2012-06-27 23:18:52.000 179 33386.29 396.40 2302.52 33.31 2012-06-27 23:18:53.000 179 33386.35 396.40 2302.56 33.31 2012-06-27 23:18:54.000 179 33386.33 396.42 2302.61 33.31 2012-06-27 23:18:55.000 179 33386.37 396.43 2302.54 33.31 2012-06-27 23:18:56.000 179 33386.28 396.45 2302.60 33.31 2012-06-27 23:18:57.000 179 33386.29 396.42 2302.53 33.31 2012-06-27 23:18:58.000 179 33386.33 396.41 2302.56 33.31 2012-06-27 23:18:59.000 179 33386.35 396.44 2302.53 33.31 2012-06-27 23:19:00.000 179 33386.29 396.45 2302.46 33.31 2012-06-27 23:19:01.000 179 33386.45 396.38 2302.55 33.31 2012-06-27 23:19:01.000 179 33386.33 396.42 2302.56 33.31 2012-06-27 23:19:03.000 179 33386.37 396.45 2302.47 33.31 2012-06-27 23:19:04.000 179 33386.34 396.46 2302.53 33.31 2012-06-27 23:19:05.000 179 33386.39 396.45 2302.56 33.31 2012-06-27 23:19:06.000 179 33386.39 396.39 2302.53 33.31 2012-06-27 23:19:07.000 179 33386.36 396.40 2302.55 33.31 2012-06-27 23:19:08.000 179 33386.41 396.41 2302.56 33.31 2012-06-27 23:19:09.000 179 33386.46 396.43 2302.44 33.31 2012-06-27 23:19:10.000 179 33386.37 396.43 2302.49 33.31 2012-06-27 23:19:11.000 179 33386.40 396.45 2302.50 33.31 2012-06-27 23:19:12.000 179 33386.42 396.43 2302.40 33.31 2012-06-27 23:19:13.000 179 33386.26 396.41 2302.49 33.31 2012-06-27 23:19:14.000 179 33386.31 396.42 2302.53 33.31 2012-06-27 23:19:15.000 179 33386.36 396.42 2302.42 33.31 2012-06-27 23:19:16.000 179 33386.38 396.40 2302.49 33.31 2012-06-27 23:19:17.000 179 33386.41 396.48 2302.59 33.31 2012-06-27 23:19:18.000 179 33386.41 396.45 2302.47 33.31 2012-06-27 23:19:19.000 179 33386.41 396.39 2302.50 33.31 2012-06-27 23:19:20.000 179 33386.43 396.42 2302.47 33.31 2012-06-27 23:19:21.000 179 33386.35 396.44 2302.48 33.31 2012-06-27 23:19:22.000 179 33386.32 396.45 2302.45 33.31 2012-06-27 23:19:23.000 179 33386.47 396.45 2302.51 33.31 2012-06-27 23:19:24.000 179 33386.42 396.43 2302.55 33.31 2012-06-27 23:19:25.000 179 33386.50 396.42 2302.46 33.31 2012-06-27 23:19:26.000 179 33386.35 396.41 2302.49 33.31 2012-06-27 23:19:27.000 179 33386.48 396.43 2302.57 33.31 2012-06-27 23:19:28.000 179 33386.45 396.44 2302.53 33.31 2012-06-27 23:19:29.000 179 33386.47 396.41 2302.43 33.31 2012-06-27 23:19:30.000 179 33386.42 396.44 2302.55 33.31 2012-06-27 23:19:31.000 179 33386.49 396.42 2302.38 33.31 2012-06-27 23:19:32.000 179 33386.44 396.46 2302.46 33.31 2012-06-27 23:19:33.000 179 33386.49 396.50 2302.51 33.31 2012-06-27 23:19:34.000 179 33386.44 396.47 2302.48 33.31 2012-06-27 23:19:35.000 179 33386.40 396.46 2302.45 33.31 2012-06-27 23:19:36.000 179 33386.44 396.45 2302.49 33.31 2012-06-27 23:19:37.000 179 33386.51 396.44 2302.50 33.31 2012-06-27 23:19:38.000 179 33386.45 396.47 2302.49 33.31 2012-06-27 23:19:39.000 179 33386.43 396.47 2302.43 33.31 2012-06-27 23:19:40.000 179 33386.42 396.44 2302.48 33.31 2012-06-27 23:19:41.000 179 33386.55 396.49 2302.55 33.31 2012-06-27 23:19:42.000 179 33386.44 396.47 2302.48 33.31 2012-06-27 23:19:42.000 179 33386.41 396.47 2302.55 33.31 2012-06-27 23:19:44.000 179 33386.45 396.46 2302.49 33.31 2012-06-27 23:19:45.000 179 33386.44 396.49 2302.51 33.31 2012-06-27 23:19:46.000 179 33386.44 396.48 2302.51 33.31 2012-06-27 23:19:47.000 179 33386.49 396.49 2302.49 33.31 2012-06-27 23:19:48.000 179 33386.40 396.48 2302.50 33.31 2012-06-27 23:19:49.000 179 33386.39 396.45 2302.45 33.31 2012-06-27 23:19:50.000 179 33386.36 396.47 2302.46 33.31 2012-06-27 23:19:51.000 179 33386.44 396.50 2302.55 33.31 2012-06-27 23:19:52.000 179 33386.45 396.49 2302.50 33.31 2012-06-27 23:19:53.000 179 33386.40 396.47 2302.41 33.31 2012-06-27 23:19:54.000 179 33386.39 396.50 2302.52 33.31 2012-06-27 23:19:55.000 179 33386.35 396.55 2302.44 33.31 2012-06-27 23:19:55.000 179 33386.48 396.49 2302.54 33.31 2012-06-27 23:19:57.000 179 33386.29 396.47 2302.49 33.31 2012-06-27 23:19:58.000 179 33386.32 396.49 2302.50 33.31 2012-06-27 23:19:59.000 179 33386.38 396.50 2302.45 33.31 2012-06-27 23:20:00.000 179 33386.39 396.50 2302.45 33.31 2012-06-27 23:20:01.000 179 33386.36 396.49 2302.50 33.31 2012-06-27 23:20:02.000 179 33386.38 396.50 2302.43 33.31 2012-06-27 23:20:03.000 179 33386.35 396.48 2302.49 33.31 2012-06-27 23:20:04.000 179 33386.34 396.47 2302.49 33.31 2012-06-27 23:20:05.000 179 33386.33 396.46 2302.57 33.31 2012-06-27 23:20:06.000 179 33386.39 396.51 2302.49 33.31 2012-06-27 23:20:07.000 179 33386.39 396.47 2302.49 33.31 2012-06-27 23:20:08.000 179 33386.39 396.51 2302.50 33.31 2012-06-27 23:20:09.000 179 33386.34 396.47 2302.51 33.31 2012-06-27 23:20:10.000 179 33386.35 396.45 2302.49 33.31 2012-06-27 23:20:11.000 179 33386.33 396.44 2302.48 33.31 2012-06-27 23:20:12.000 179 33386.29 396.47 2302.47 33.31 2012-06-27 23:20:13.000 179 33386.28 396.48 2302.49 33.31 2012-06-27 23:20:14.000 179 33386.26 396.50 2302.48 33.31 2012-06-27 23:20:15.000 179 33386.33 396.53 2302.57 33.31 2012-06-27 23:20:16.000 179 33386.28 396.53 2302.53 33.31 2012-06-27 23:20:17.000 179 33386.28 396.47 2302.56 33.31 2012-06-27 23:20:18.000 179 33386.33 396.51 2302.53 33.31 2012-06-27 23:20:19.000 179 33386.33 396.45 2302.51 33.31 2012-06-27 23:20:20.000 179 33386.28 396.47 2302.53 33.31 2012-06-27 23:20:21.000 179 33386.18 396.47 2302.51 33.31 2012-06-27 23:20:22.000 179 33386.22 396.47 2302.51 33.31 2012-06-27 23:20:23.000 179 33386.29 396.52 2302.54 33.31 2012-06-27 23:20:24.000 179 33386.20 396.46 2302.53 33.31 2012-06-27 23:20:25.000 179 33386.27 396.47 2302.53 33.31 2012-06-27 23:20:26.000 179 33386.26 396.45 2302.55 33.31 2012-06-27 23:20:27.000 179 33386.28 396.51 2302.55 33.31 2012-06-27 23:20:28.000 179 33386.23 396.48 2302.49 33.31 2012-06-27 23:20:29.000 179 33386.31 396.51 2302.51 33.31 2012-06-27 23:20:30.000 179 33386.23 396.48 2302.56 33.31 2012-06-27 23:20:31.000 179 33386.24 396.45 2302.60 33.31 2012-06-27 23:20:32.000 179 33386.11 396.45 2302.53 33.31 2012-06-27 23:20:33.000 179 33386.18 396.44 2302.52 33.31 2012-06-27 23:20:34.000 179 33386.23 396.44 2302.46 33.31 2012-06-27 23:20:35.000 179 33386.20 396.48 2302.61 33.31 2012-06-27 23:20:36.000 179 33386.20 396.48 2302.52 33.31 2012-06-27 23:20:36.000 179 33386.26 396.42 2302.57 33.31 2012-06-27 23:20:38.000 179 33386.13 396.46 2302.63 33.31 2012-06-27 23:20:39.000 179 33386.17 396.43 2302.51 33.31 2012-06-27 23:20:40.000 179 33386.17 396.44 2302.51 33.31 2012-06-27 23:20:41.000 179 33386.19 396.43 2302.59 33.31 2012-06-27 23:20:42.000 179 33386.16 396.46 2302.51 33.31 2012-06-27 23:20:43.000 179 33386.07 396.46 2302.51 33.31 2012-06-27 23:20:44.000 179 33386.13 396.42 2302.60 33.31 2012-06-27 23:20:45.000 179 33386.11 396.45 2302.52 33.31 2012-06-27 23:20:46.000 179 33386.17 396.46 2302.60 33.31 2012-06-27 23:20:47.000 179 33386.20 396.47 2302.50 33.31 2012-06-27 23:20:48.000 179 33386.13 396.44 2302.50 33.31 2012-06-27 23:20:49.000 179 33386.21 396.49 2302.53 33.31 2012-06-27 23:20:49.000 179 33386.07 396.47 2302.53 33.31 2012-06-27 23:20:51.000 179 33386.16 396.47 2302.59 33.31 2012-06-27 23:20:52.000 179 33386.16 396.48 2302.57 33.31 2012-06-27 23:20:53.000 179 33386.17 396.46 2302.59 33.31 2012-06-27 23:20:54.000 179 33386.14 396.45 2302.52 33.31 2012-06-27 23:20:55.000 179 33386.20 396.53 2302.64 33.31 2012-06-27 23:20:56.000 179 33386.06 396.49 2302.55 33.31 2012-06-27 23:20:57.000 179 33386.15 396.48 2302.53 33.31 2012-06-27 23:20:58.000 179 33386.09 396.49 2302.56 33.31 2012-06-27 23:20:59.000 179 33386.04 396.49 2302.51 33.31 2012-06-27 23:21:00.000 179 33386.14 396.49 2302.61 33.31 2012-06-27 23:21:01.000 179 33386.07 396.50 2302.63 33.31 2012-06-27 23:21:02.000 179 33386.10 396.47 2302.52 33.31 2012-06-27 23:21:03.000 179 33386.22 396.46 2302.57 33.31 2012-06-27 23:21:04.000 179 33386.10 396.43 2302.56 33.31 2012-06-27 23:21:05.000 179 33386.04 396.52 2302.47 33.31 2012-06-27 23:21:06.000 179 33386.15 396.51 2302.57 33.31 2012-06-27 23:21:07.000 179 33386.07 396.52 2302.54 33.31 2012-06-27 23:21:08.000 179 33386.05 396.52 2302.63 33.31 2012-06-27 23:21:09.000 179 33386.17 396.49 2302.64 33.31 2012-06-27 23:21:10.000 179 33386.08 396.50 2302.63 33.31 2012-06-27 23:21:11.000 179 33386.04 396.52 2302.56 33.31 2012-06-27 23:21:12.000 179 33386.03 396.51 2302.64 33.31 2012-06-27 23:21:13.000 179 33386.05 396.55 2302.63 33.31 2012-06-27 23:21:14.000 179 33386.10 396.48 2302.56 33.31 2012-06-27 23:21:15.000 179 33386.04 396.50 2302.55 33.31 2012-06-27 23:21:16.000 179 33386.01 396.48 2302.51 33.31 2012-06-27 23:21:17.000 179 33386.03 396.54 2302.64 33.31 2012-06-27 23:21:18.000 179 33386.03 396.52 2302.58 33.31 2012-06-27 23:21:19.000 179 33386.03 396.52 2302.58 33.31 2012-06-27 23:21:20.000 179 33386.07 396.55 2302.65 33.31 2012-06-27 23:21:21.000 179 33385.98 396.53 2302.49 33.31 2012-06-27 23:21:22.000 179 33385.98 396.53 2302.55 33.31 2012-06-27 23:21:23.000 179 33386.01 396.56 2302.54 33.31 2012-06-27 23:21:24.000 179 33386.00 396.56 2302.61 33.31 2012-06-27 23:21:25.000 179 33386.02 396.55 2302.64 33.31 2012-06-27 23:21:26.000 179 33386.05 396.55 2302.61 33.31 2012-06-27 23:21:27.000 179 33386.01 396.58 2302.60 33.31 2012-06-27 23:21:28.000 179 33385.98 396.54 2302.59 33.31 2012-06-27 23:21:29.000 179 33386.02 396.52 2302.56 33.31 2012-06-27 23:21:30.000 179 33386.07 396.56 2302.59 33.31 2012-06-27 23:21:30.000 179 33386.04 396.56 2302.62 33.31 2012-06-27 23:21:32.000 179 33385.98 396.52 2302.55 33.31 2012-06-27 23:21:33.000 179 33385.95 396.58 2302.62 33.31 2012-06-27 23:21:34.000 179 33385.92 396.56 2302.59 33.31 2012-06-27 23:21:35.000 179 33385.97 396.59 2302.62 33.31 2012-06-27 23:21:36.000 179 33386.03 396.59 2302.49 33.31 2012-06-27 23:21:37.000 179 33385.94 396.59 2302.55 33.31 2012-06-27 23:21:38.000 179 33386.07 396.56 2302.57 33.31 2012-06-27 23:21:39.000 179 33386.06 396.60 2302.62 33.31 2012-06-27 23:21:40.000 179 33386.03 396.59 2302.57 33.31 2012-06-27 23:21:41.000 179 33385.97 396.55 2302.55 33.31 2012-06-27 23:21:42.000 179 33385.99 396.57 2302.53 33.31 2012-06-27 23:21:43.000 179 33385.92 396.59 2302.63 33.31 2012-06-27 23:21:43.000 179 33386.10 396.60 2302.53 33.31 2012-06-27 23:21:45.000 179 33385.96 396.63 2302.63 33.31 2012-06-27 23:21:46.000 179 33385.97 396.60 2302.53 33.31 2012-06-27 23:21:47.000 179 33386.07 396.57 2302.63 33.31 2012-06-27 23:21:48.000 179 33386.05 396.58 2302.54 33.31 2012-06-27 23:21:49.000 179 33385.95 396.62 2302.54 33.31 2012-06-27 23:21:50.000 179 33386.09 396.65 2302.60 33.31 2012-06-27 23:21:51.000 179 33386.08 396.61 2302.57 33.31 2012-06-27 23:21:52.000 179 33386.06 396.60 2302.57 33.31 2012-06-27 23:21:53.000 179 33386.01 396.62 2302.59 33.31 2012-06-27 23:21:54.000 179 33386.06 396.63 2302.60 33.31 2012-06-27 23:21:55.000 179 33386.15 396.61 2302.63 33.31 2012-06-27 23:21:56.000 179 33386.04 396.61 2302.69 33.31 2012-06-27 23:21:57.000 179 33386.10 396.65 2302.62 33.31 2012-06-27 23:21:58.000 179 33386.08 396.64 2302.59 33.31 2012-06-27 23:21:59.000 179 33386.04 396.62 2302.55 33.31 2012-06-27 23:22:00.000 179 33386.08 396.65 2302.51 33.31 2012-06-27 23:22:01.000 179 33386.07 396.64 2302.60 33.31 2012-06-27 23:22:02.000 179 33386.08 396.64 2302.56 33.31 2012-06-27 23:22:03.000 179 33386.05 396.66 2302.57 33.31 2012-06-27 23:22:04.000 179 33386.05 396.63 2302.60 33.31 2012-06-27 23:22:05.000 179 33386.07 396.67 2302.59 33.31 2012-06-27 23:22:06.000 179 33386.18 396.65 2302.59 33.31 2012-06-27 23:22:07.000 179 33386.11 396.64 2302.60 33.31 2012-06-27 23:22:08.000 179 33386.03 396.67 2302.60 33.31 2012-06-27 23:22:09.000 179 33386.13 396.69 2302.58 33.31 2012-06-27 23:22:10.000 179 33386.06 396.67 2302.57 33.31 2012-06-27 23:22:11.000 179 33386.08 396.65 2302.56 33.31 2012-06-27 23:22:12.000 179 33386.17 396.69 2302.71 33.31 2012-06-27 23:22:13.000 179 33386.08 396.67 2302.59 33.31 2012-06-27 23:22:14.000 179 33386.17 396.66 2302.60 33.31 2012-06-27 23:22:15.000 179 33386.11 396.69 2302.58 33.31 2012-06-27 23:22:16.000 179 33386.19 396.68 2302.56 33.31 2012-06-27 23:22:17.000 179 33386.19 396.67 2302.62 33.31 2012-06-27 23:22:18.000 179 33386.15 396.75 2302.59 33.31 2012-06-27 23:22:19.000 179 33386.11 396.73 2302.57 33.31 2012-06-27 23:22:20.000 179 33386.08 396.70 2302.56 33.31 2012-06-27 23:22:21.000 179 33386.14 396.72 2302.57 33.31 2012-06-27 23:22:22.000 179 33386.13 396.69 2302.60 33.31 2012-06-27 23:22:23.000 179 33386.14 396.71 2302.59 33.31 2012-06-27 23:22:24.000 179 33386.05 396.71 2302.59 33.31 2012-06-27 23:22:24.000 179 33386.12 396.71 2302.65 33.31 2012-06-27 23:22:26.000 179 33386.04 396.72 2302.56 33.31 2012-06-27 23:22:27.000 179 33386.13 396.76 2302.50 33.31 2012-06-27 23:22:28.000 179 33386.11 396.76 2302.56 33.31 2012-06-27 23:22:29.000 179 33386.17 396.71 2302.58 33.31 2012-06-27 23:22:30.000 179 33386.15 396.76 2302.63 33.31 2012-06-27 23:22:31.000 179 33386.17 396.77 2302.60 33.31 2012-06-27 23:22:32.000 179 33386.07 396.77 2302.62 33.31 2012-06-27 23:22:33.000 179 33386.16 396.77 2302.51 33.31 2012-06-27 23:22:34.000 179 33386.08 396.80 2302.53 33.31 2012-06-27 23:22:35.000 179 33386.08 396.80 2302.58 33.31 2012-06-27 23:22:36.000 179 33386.08 396.75 2302.66 33.31 2012-06-27 23:22:37.000 179 33386.17 396.76 2302.61 33.31 2012-06-27 23:22:37.000 179 33386.09 396.79 2302.61 33.31 2012-06-27 23:22:39.000 179 33386.14 396.80 2302.64 33.31 2012-06-27 23:22:40.000 179 33386.17 396.78 2302.60 33.31 2012-06-27 23:22:41.000 179 33386.15 396.78 2302.61 33.31 2012-06-27 23:22:42.000 179 33386.12 396.83 2302.51 33.31 2012-06-27 23:22:43.000 179 33386.17 396.78 2302.61 33.31 2012-06-27 23:22:44.000 179 33386.04 396.79 2302.61 33.31 2012-06-27 23:22:45.000 179 33386.14 396.76 2302.62 33.31 2012-06-27 23:22:46.000 179 33386.09 396.76 2302.57 33.31 2012-06-27 23:22:47.000 179 33386.14 396.80 2302.62 33.31 2012-06-27 23:22:48.000 179 33386.05 396.78 2302.66 33.31 2012-06-27 23:22:49.000 179 33386.16 396.79 2302.62 33.31 2012-06-27 23:22:50.000 179 33386.19 396.79 2302.66 33.31 2012-06-27 23:22:51.000 179 33386.11 396.83 2302.60 33.31 2012-06-27 23:22:52.000 179 33386.15 396.81 2302.53 33.31 2012-06-27 23:22:53.000 179 33386.23 396.82 2302.65 33.31 2012-06-27 23:22:54.000 179 33386.17 396.77 2302.59 33.31 2012-06-27 23:22:55.000 179 33386.11 396.84 2302.58 33.31 2012-06-27 23:22:56.000 179 33386.19 396.82 2302.58 33.31 2012-06-27 23:22:57.000 179 33386.17 396.82 2302.63 33.31 2012-06-27 23:22:58.000 179 33386.22 396.82 2302.63 33.31 2012-06-27 23:22:59.000 179 33386.17 396.83 2302.63 33.31 2012-06-27 23:23:00.000 179 33386.15 396.83 2302.59 33.31 2012-06-27 23:23:01.000 179 33386.20 396.86 2302.57 33.31 2012-06-27 23:23:02.000 179 33386.06 396.82 2302.64 33.31 2012-06-27 23:23:03.000 179 33386.20 396.88 2302.62 33.31 2012-06-27 23:23:04.000 179 33386.10 396.89 2302.57 33.31 2012-06-27 23:23:05.000 179 33386.25 396.81 2302.53 33.31 2012-06-27 23:23:06.000 179 33386.21 396.88 2302.69 33.31 2012-06-27 23:23:07.000 179 33386.32 396.86 2302.51 33.31 2012-06-27 23:23:08.000 179 33386.27 396.87 2302.50 33.31 2012-06-27 23:23:09.000 179 33386.11 396.87 2302.60 33.31 2012-06-27 23:23:10.000 179 33386.22 396.86 2302.67 33.31 2012-06-27 23:23:11.000 179 33386.23 396.90 2302.55 33.31 2012-06-27 23:23:12.000 179 33386.21 396.86 2302.55 33.31 2012-06-27 23:23:13.000 179 33386.20 396.91 2302.59 33.31 2012-06-27 23:23:14.000 179 33386.17 396.87 2302.50 33.31 2012-06-27 23:23:15.000 179 33386.18 396.91 2302.60 33.31 2012-06-27 23:23:16.000 179 33386.26 396.88 2302.55 33.31 2012-06-27 23:23:17.000 179 33386.29 396.90 2302.57 33.31 2012-06-27 23:23:18.000 179 33386.23 396.87 2302.60 33.31 2012-06-27 23:23:18.000 179 33386.23 396.94 2302.51 33.31 2012-06-27 23:23:20.000 179 33386.33 396.90 2302.48 33.31 2012-06-27 23:23:21.000 179 33386.30 396.92 2302.53 33.31 2012-06-27 23:23:22.000 179 33386.28 396.91 2302.54 33.31 2012-06-27 23:23:23.000 179 33386.29 396.96 2302.60 33.31 2012-06-27 23:23:24.000 179 33386.23 396.95 2302.56 33.31 2012-06-27 23:23:25.000 179 33386.37 396.93 2302.57 33.31 2012-06-27 23:23:26.000 179 33386.24 396.89 2302.60 33.31 2012-06-27 23:23:27.000 179 33386.26 396.93 2302.55 33.31 2012-06-27 23:23:28.000 179 33386.28 396.93 2302.53 33.31 2012-06-27 23:23:29.000 179 33386.22 396.92 2302.53 33.31 2012-06-27 23:23:30.000 179 33386.30 396.94 2302.61 33.31 2012-06-27 23:23:31.000 179 33386.28 396.94 2302.56 33.31 2012-06-27 23:23:31.000 179 33386.26 396.91 2302.47 33.31 2012-06-27 23:23:33.000 179 33386.33 396.94 2302.51 33.31 2012-06-27 23:23:34.000 179 33386.29 396.94 2302.53 33.31 2012-06-27 23:23:35.000 179 33386.29 396.98 2302.61 33.31 2012-06-27 23:23:36.000 179 33386.28 396.97 2302.47 33.31 2012-06-27 23:23:37.000 179 33386.19 396.93 2302.61 33.31 2012-06-27 23:23:38.000 179 33386.41 396.99 2302.54 33.31 2012-06-27 23:23:39.000 179 33386.25 396.96 2302.54 33.31 2012-06-27 23:23:40.000 179 33386.35 396.96 2302.56 33.31 2012-06-27 23:23:41.000 179 33386.35 396.99 2302.55 33.31 2012-06-27 23:23:42.000 179 33386.30 396.98 2302.56 33.31 2012-06-27 23:23:43.000 179 33386.34 396.98 2302.57 33.31 2012-06-27 23:23:44.000 179 33386.35 396.95 2302.53 33.31 2012-06-27 23:23:45.000 179 33386.34 396.90 2302.62 33.31 2012-06-27 23:23:46.000 179 33386.33 396.93 2302.57 33.31 2012-06-27 23:23:47.000 179 33386.31 396.92 2302.53 33.31 2012-06-27 23:23:48.000 179 33386.32 396.96 2302.60 33.31 2012-06-27 23:23:49.000 179 33386.32 397.05 2302.50 33.31 2012-06-27 23:23:50.000 179 33386.33 396.99 2302.53 33.31 2012-06-27 23:23:51.000 179 33386.19 396.99 2302.61 33.31 2012-06-27 23:23:52.000 179 33386.36 396.97 2302.47 33.31 2012-06-27 23:23:53.000 179 33386.29 397.01 2302.55 33.31 2012-06-27 23:23:54.000 179 33386.37 397.03 2302.64 33.31 2012-06-27 23:23:55.000 179 33386.27 396.96 2302.50 33.31 2012-06-27 23:23:56.000 179 33386.33 396.98 2302.56 33.31 2012-06-27 23:23:57.000 179 33386.36 397.02 2302.55 33.31 2012-06-27 23:23:58.000 179 33386.38 397.03 2302.52 33.31 2012-06-27 23:23:59.000 179 33386.35 397.02 2302.54 33.31 2012-06-27 23:24:00.000 179 33386.40 397.03 2302.57 33.31 2012-06-27 23:24:01.000 179 33386.38 397.04 2302.61 33.31 2012-06-27 23:24:02.000 179 33386.45 397.04 2302.59 33.31 2012-06-27 23:24:03.000 179 33386.23 397.01 2302.57 33.31 2012-06-27 23:24:04.000 179 33386.33 397.01 2302.61 33.31 2012-06-27 23:24:05.000 179 33386.32 397.05 2302.56 33.31 2012-06-27 23:24:06.000 179 33386.23 397.04 2302.57 33.31 2012-06-27 23:24:07.000 179 33386.38 397.02 2302.55 33.31 2012-06-27 23:24:08.000 179 33386.30 397.04 2302.57 33.31 2012-06-27 23:24:09.000 179 33386.31 397.06 2302.57 33.31 2012-06-27 23:24:10.000 179 33386.24 397.03 2302.51 33.31 2012-06-27 23:24:11.000 179 33386.26 397.09 2302.62 33.31 2012-06-27 23:24:12.000 179 33386.32 397.07 2302.52 33.31 2012-06-27 23:24:12.000 179 33386.22 397.05 2302.56 33.31 2012-06-27 23:24:14.000 179 33386.31 397.06 2302.53 33.31 2012-06-27 23:24:15.000 179 33386.28 397.10 2302.55 33.31 2012-06-27 23:24:16.000 179 33386.31 397.09 2302.55 33.31 2012-06-27 23:24:17.000 179 33386.25 397.06 2302.57 33.31 2012-06-27 23:24:18.000 179 33386.29 397.05 2302.60 33.31 2012-06-27 23:24:19.000 179 33386.29 397.02 2302.56 33.31 2012-06-27 23:24:20.000 179 33386.35 397.08 2302.48 33.31 2012-06-27 23:24:21.000 179 33386.21 397.09 2302.62 33.31 2012-06-27 23:24:22.000 179 33386.25 397.06 2302.68 33.31 2012-06-27 23:24:23.000 179 33386.28 397.08 2302.62 33.31 2012-06-27 23:24:24.000 179 33386.26 397.10 2302.54 33.31 2012-06-27 23:24:25.000 179 33386.16 397.12 2302.61 33.31 2012-06-27 23:24:25.000 179 33386.34 397.08 2302.53 33.31 2012-06-27 23:24:27.000 179 33386.08 397.03 2302.61 33.31 2012-06-27 23:24:28.000 179 33386.24 397.03 2302.52 33.31 2012-06-27 23:24:29.000 179 33386.21 397.07 2302.56 33.31 2012-06-27 23:24:30.000 179 33386.16 397.06 2302.58 33.31 2012-06-27 23:24:31.000 179 33386.11 397.10 2302.59 33.31 2012-06-27 23:24:32.000 179 33386.11 397.08 2302.63 33.31 2012-06-27 23:24:33.000 179 33386.23 397.08 2302.56 33.31 2012-06-27 23:24:34.000 179 33386.14 397.08 2302.65 33.31 2012-06-27 23:24:35.000 179 33386.24 397.08 2302.62 33.31 2012-06-27 23:24:36.000 179 33386.19 397.04 2302.57 33.31 2012-06-27 23:24:37.000 179 33386.19 397.08 2302.63 33.31 2012-06-27 23:24:38.000 179 33386.15 397.08 2302.66 33.31 2012-06-27 23:24:39.000 179 33386.11 397.07 2302.57 33.31 2012-06-27 23:24:40.000 179 33386.13 397.07 2302.61 33.31 2012-06-27 23:24:41.000 179 33386.21 397.07 2302.60 33.31 2012-06-27 23:24:42.000 179 33386.21 397.07 2302.57 33.31 2012-06-27 23:24:43.000 179 33386.10 397.11 2302.59 33.31 2012-06-27 23:24:44.000 179 33386.12 397.10 2302.66 33.31 2012-06-27 23:24:45.000 179 33386.09 397.08 2302.59 33.31 2012-06-27 23:24:46.000 179 33386.18 397.07 2302.59 33.31 2012-06-27 23:24:47.000 179 33386.14 397.11 2302.65 33.31 2012-06-27 23:24:48.000 179 33386.16 397.04 2302.62 33.31 2012-06-27 23:24:49.000 179 33386.16 397.11 2302.72 33.31 2012-06-27 23:24:50.000 179 33386.00 397.08 2302.64 33.31 2012-06-27 23:24:51.000 179 33386.01 397.10 2302.62 33.31 2012-06-27 23:24:52.000 179 33386.12 397.08 2302.59 33.31 2012-06-27 23:24:53.000 179 33386.05 397.09 2302.60 33.31 2012-06-27 23:24:54.000 179 33386.06 397.08 2302.62 33.31 2012-06-27 23:24:55.000 179 33386.14 397.10 2302.62 33.31 2012-06-27 23:24:56.000 179 33385.92 397.12 2302.61 33.31 2012-06-27 23:24:57.000 179 33386.06 397.08 2302.59 33.31 2012-06-27 23:24:58.000 179 33386.03 397.07 2302.61 33.31 2012-06-27 23:24:59.000 179 33386.10 397.07 2302.56 33.31 2012-06-27 23:25:00.000 179 33386.10 397.10 2302.66 33.31 2012-06-27 23:25:01.000 179 33386.06 397.07 2302.67 33.31 2012-06-27 23:25:02.000 179 33386.08 397.10 2302.69 33.31 2012-06-27 23:25:03.000 179 33386.00 397.10 2302.65 33.32 2012-06-27 23:25:04.000 179 33386.01 397.08 2302.68 33.31 2012-06-27 23:25:05.000 179 33386.00 397.08 2302.66 33.31 2012-06-27 23:25:06.000 179 33385.97 397.13 2302.63 33.31 2012-06-27 23:25:06.000 179 33386.00 397.08 2302.56 33.31 2012-06-27 23:25:08.000 179 33386.05 397.10 2302.60 33.31 2012-06-27 23:25:09.000 179 33386.00 397.08 2302.58 33.31 2012-06-27 23:25:10.000 179 33385.97 397.07 2302.53 33.31 2012-06-27 23:25:11.000 179 33386.00 397.11 2302.65 33.31 2012-06-27 23:25:12.000 179 33386.08 397.11 2302.62 33.31 2012-06-27 23:25:13.000 179 33385.97 397.14 2302.59 33.31 2012-06-27 23:25:14.000 179 33385.97 397.09 2302.68 33.31 2012-06-27 23:25:15.000 179 33386.05 397.12 2302.59 33.31 2012-06-27 23:25:16.000 179 33385.97 397.09 2302.56 33.31 2012-06-27 23:25:17.000 179 33386.00 397.12 2302.62 33.31 2012-06-27 23:25:18.000 179 33385.87 397.10 2302.65 33.31 2012-06-27 23:25:19.000 179 33385.88 397.12 2302.76 33.31 2012-06-27 23:25:19.000 179 33385.85 397.13 2302.73 33.31 2012-06-27 23:25:21.000 179 33385.94 397.13 2302.68 33.31 2012-06-27 23:25:22.000 179 33385.85 397.12 2302.56 33.31 2012-06-27 23:25:23.000 179 33385.91 397.08 2302.68 33.31 2012-06-27 23:25:24.000 179 33385.87 397.11 2302.70 33.31 2012-06-27 23:25:25.000 179 33385.88 397.11 2302.74 33.31 2012-06-27 23:25:26.000 179 33385.95 397.10 2302.67 33.31 2012-06-27 23:25:27.000 179 33385.92 397.11 2302.67 33.31 2012-06-27 23:25:28.000 179 33385.90 397.10 2302.63 33.32 2012-06-27 23:25:29.000 179 33385.93 397.13 2302.68 33.32 2012-06-27 23:25:30.000 179 33385.87 397.12 2302.66 33.31 2012-06-27 23:25:31.000 179 33385.87 397.16 2302.69 33.31 2012-06-27 23:25:32.000 179 33386.01 397.12 2302.63 33.31 2012-06-27 23:25:33.000 179 33385.86 397.12 2302.69 33.31 2012-06-27 23:25:34.000 179 33385.88 397.12 2302.65 33.31 2012-06-27 23:25:35.000 179 33385.95 397.13 2302.68 33.31 2012-06-27 23:25:36.000 179 33385.96 397.11 2302.64 33.31 2012-06-27 23:25:37.000 179 33385.98 397.08 2302.68 33.31 2012-06-27 23:25:38.000 179 33385.86 397.15 2302.67 33.32 2012-06-27 23:25:39.000 179 33385.91 397.13 2302.75 33.31 2012-06-27 23:25:40.000 179 33385.86 397.11 2302.68 33.31 2012-06-27 23:25:41.000 179 33385.89 397.15 2302.64 33.31 2012-06-27 23:25:42.000 179 33385.84 397.14 2302.66 33.31 2012-06-27 23:25:43.000 179 33385.94 397.11 2302.61 33.31 2012-06-27 23:25:44.000 179 33385.94 397.10 2302.71 33.32 2012-06-27 23:25:45.000 179 33385.89 397.11 2302.73 33.32 2012-06-27 23:25:46.000 179 33385.88 397.12 2302.71 33.32 2012-06-27 23:25:47.000 179 33385.87 397.12 2302.64 33.31 2012-06-27 23:25:48.000 179 33385.91 397.12 2302.65 33.31 2012-06-27 23:25:49.000 179 33386.05 397.11 2302.55 33.31 2012-06-27 23:25:50.000 179 33385.87 397.09 2302.68 33.31 2012-06-27 23:25:51.000 179 33386.05 397.14 2302.69 33.31 2012-06-27 23:25:52.000 179 33385.96 397.13 2302.71 33.31 2012-06-27 23:25:53.000 179 33385.86 397.11 2302.69 33.31 2012-06-27 23:25:54.000 179 33385.85 397.11 2302.68 33.31 2012-06-27 23:25:55.000 179 33385.95 397.09 2302.65 33.31 2012-06-27 23:25:56.000 179 33386.00 397.08 2302.63 33.31 2012-06-27 23:25:57.000 179 33386.01 397.14 2302.63 33.31 2012-06-27 23:25:58.000 179 33386.00 397.14 2302.62 33.31 2012-06-27 23:25:59.000 179 33385.88 397.13 2302.64 33.31 2012-06-27 23:26:00.000 179 33386.00 397.18 2302.74 33.31 2012-06-27 23:26:00.000 179 33385.98 397.12 2302.65 33.32 2012-06-27 23:26:02.000 179 33386.04 397.17 2302.69 33.32 2012-06-27 23:26:03.000 179 33386.02 397.18 2302.65 33.31 2012-06-27 23:26:04.000 179 33385.93 397.17 2302.68 33.31 2012-06-27 23:26:05.000 179 33385.95 397.15 2302.59 33.31 2012-06-27 23:26:06.000 179 33385.96 397.18 2302.57 33.32 2012-06-27 23:26:07.000 179 33386.06 397.16 2302.67 33.32 2012-06-27 23:26:08.000 179 33386.00 397.17 2302.75 33.31 2012-06-27 23:26:09.000 179 33385.96 397.14 2302.56 33.31 2012-06-27 23:26:10.000 179 33385.96 397.15 2302.60 33.32 2012-06-27 23:26:11.000 179 33385.95 397.20 2302.65 33.32 2012-06-27 23:26:12.000 179 33386.01 397.16 2302.65 33.32 2012-06-27 23:26:13.000 179 33385.98 397.13 2302.59 33.32 2012-06-27 23:26:13.000 179 33386.04 397.19 2302.61 33.32 2012-06-27 23:26:15.000 179 33385.98 397.14 2302.58 33.32 2012-06-27 23:26:16.000 179 33386.04 397.15 2302.65 33.32 2012-06-27 23:26:17.000 179 33386.04 397.17 2302.53 33.32 2012-06-27 23:26:18.000 179 33386.10 397.12 2302.56 33.31 2012-06-27 23:26:19.000 179 33386.01 397.16 2302.57 33.32 2012-06-27 23:26:20.000 179 33386.03 397.15 2302.64 33.32 2012-06-27 23:26:21.000 179 33386.03 397.18 2302.66 33.32 2012-06-27 23:26:22.000 179 33386.05 397.15 2302.60 33.32 2012-06-27 23:26:23.000 179 33386.03 397.14 2302.68 33.32 2012-06-27 23:26:24.000 179 33386.13 397.19 2302.61 33.32 2012-06-27 23:26:25.000 179 33385.99 397.16 2302.56 33.32 2012-06-27 23:26:26.000 179 33386.10 397.17 2302.60 33.32 2012-06-27 23:26:27.000 179 33385.99 397.18 2302.64 33.31 2012-06-27 23:26:28.000 179 33386.03 397.17 2302.61 33.32 2012-06-27 23:26:29.000 179 33386.03 397.17 2302.62 33.31 2012-06-27 23:26:30.000 179 33386.17 397.20 2302.61 33.32 2012-06-27 23:26:31.000 179 33386.08 397.14 2302.56 33.32 2012-06-27 23:26:32.000 179 33386.05 397.16 2302.59 33.32 2012-06-27 23:26:33.000 179 33386.23 397.15 2302.63 33.32 2012-06-27 23:26:34.000 179 33386.17 397.12 2302.57 33.32 2012-06-27 23:26:35.000 179 33386.07 397.14 2302.69 33.32 2012-06-27 23:26:36.000 179 33386.16 397.11 2302.57 33.31 2012-06-27 23:26:37.000 179 33386.18 397.18 2302.66 33.32 2012-06-27 23:26:38.000 179 33386.25 397.12 2302.60 33.32 2012-06-27 23:26:39.000 179 33386.03 397.16 2302.57 33.32 2012-06-27 23:26:40.000 179 33386.17 397.13 2302.56 33.31 2012-06-27 23:26:41.000 179 33386.20 397.12 2302.62 33.32 2012-06-27 23:26:42.000 179 33386.13 397.14 2302.57 33.32 2012-06-27 23:26:43.000 179 33386.11 397.13 2302.53 33.32 2012-06-27 23:26:44.000 179 33386.14 397.13 2302.52 33.32 2012-06-27 23:26:45.000 179 33386.21 397.14 2302.54 33.32 2012-06-27 23:26:46.000 179 33386.26 397.12 2302.48 33.32 2012-06-27 23:26:47.000 179 33386.20 397.12 2302.57 33.32 2012-06-27 23:26:48.000 179 33386.25 397.09 2302.67 33.32 2012-06-27 23:26:49.000 179 33386.16 397.09 2302.63 33.32 2012-06-27 23:26:50.000 179 33386.31 397.14 2302.53 33.32 2012-06-27 23:26:51.000 179 33386.26 397.07 2302.50 33.32 2012-06-27 23:26:52.000 179 33386.28 397.06 2302.62 33.32 2012-06-27 23:26:53.000 179 33386.32 397.13 2302.55 33.32 2012-06-27 23:26:54.000 179 33386.26 397.11 2302.60 33.32 2012-06-27 23:26:54.000 179 33386.27 397.12 2302.55 33.32 2012-06-27 23:26:56.000 179 33386.31 397.08 2302.52 33.32 2012-06-27 23:26:57.000 179 33386.32 397.05 2302.57 33.32 2012-06-27 23:26:58.000 179 33386.28 397.05 2302.59 33.32 2012-06-27 23:26:59.000 179 33386.32 397.00 2302.60 33.32 2012-06-27 23:27:00.000 179 33386.38 397.01 2302.53 33.32 2012-06-27 23:27:01.000 179 33386.28 397.06 2302.49 33.32 2012-06-27 23:27:02.000 179 33386.39 397.05 2302.49 33.32 2012-06-27 23:27:03.000 179 33386.29 397.04 2302.56 33.32 2012-06-27 23:27:04.000 179 33386.32 397.02 2302.56 33.32 2012-06-27 23:27:05.000 179 33386.29 397.05 2302.53 33.32 2012-06-27 23:27:06.000 179 33386.40 396.97 2302.41 33.32 2012-06-27 23:27:07.000 179 33386.32 397.02 2302.53 33.32 2012-06-27 23:27:07.000 179 33386.36 397.00 2302.50 33.32 2012-06-27 23:27:09.000 179 33386.30 397.02 2302.50 33.32 2012-06-27 23:27:10.000 179 33386.32 397.02 2302.47 33.32 2012-06-27 23:27:11.000 179 33386.44 397.02 2302.55 33.32 2012-06-27 23:27:12.000 179 33386.47 397.01 2302.55 33.32 2012-06-27 23:27:13.000 179 33386.42 397.02 2302.51 33.32 2012-06-27 23:27:14.000 179 33386.44 397.01 2302.45 33.32 2012-06-27 23:27:15.000 179 33386.48 396.98 2302.44 33.32 2012-06-27 23:27:16.000 179 33386.46 396.96 2302.47 33.32 2012-06-27 23:27:17.000 179 33386.47 396.97 2302.44 33.32 2012-06-27 23:27:18.000 179 33386.45 396.96 2302.47 33.32 2012-06-27 23:27:19.000 179 33386.43 396.98 2302.45 33.32 2012-06-27 23:27:20.000 179 33386.42 396.99 2302.50 33.32 2012-06-27 23:27:21.000 179 33386.51 396.95 2302.38 33.32 2012-06-27 23:27:22.000 179 33386.48 396.92 2302.41 33.32 2012-06-27 23:27:23.000 179 33386.59 396.93 2302.55 33.32 2012-06-27 23:27:24.000 179 33386.51 396.93 2302.47 33.32 2012-06-27 23:27:25.000 179 33386.51 396.97 2302.50 33.32 2012-06-27 23:27:26.000 179 33386.55 396.97 2302.46 33.32 2012-06-27 23:27:27.000 179 33386.63 397.00 2302.39 33.32 2012-06-27 23:27:28.000 179 33386.55 396.96 2302.42 33.32 2012-06-27 23:27:29.000 179 33386.62 396.98 2302.43 33.32 2012-06-27 23:27:30.000 179 33386.61 396.98 2302.40 33.32 2012-06-27 23:27:31.000 179 33386.59 396.91 2302.49 33.32 2012-06-27 23:27:32.000 179 33386.60 396.98 2302.44 33.32 2012-06-27 23:27:33.000 179 33386.57 396.95 2302.44 33.32 2012-06-27 23:27:34.000 179 33386.57 396.94 2302.41 33.32 2012-06-27 23:27:35.000 179 33386.64 396.94 2302.48 33.32 2012-06-27 23:27:36.000 179 33386.69 396.90 2302.42 33.32 2012-06-27 23:27:37.000 179 33386.64 396.92 2302.41 33.32 2012-06-27 23:27:38.000 179 33386.73 396.92 2302.47 33.32 2012-06-27 23:27:39.000 179 33386.55 396.89 2302.35 33.32 2012-06-27 23:27:40.000 179 33386.61 396.88 2302.45 33.32 2012-06-27 23:27:41.000 179 33386.69 396.92 2302.41 33.32 2012-06-27 23:27:42.000 179 33386.66 396.96 2302.47 33.32 2012-06-27 23:27:43.000 179 33386.58 396.92 2302.42 33.32 2012-06-27 23:27:44.000 179 33386.69 396.94 2302.45 33.32 2012-06-27 23:27:45.000 179 33386.77 396.93 2302.43 33.32 2012-06-27 23:27:46.000 179 33386.76 396.93 2302.38 33.32 2012-06-27 23:27:47.000 179 33386.81 396.94 2302.41 33.32 2012-06-27 23:27:48.000 179 33386.80 396.91 2302.43 33.32 2012-06-27 23:27:48.000 179 33386.86 396.94 2302.41 33.32 2012-06-27 23:27:50.000 179 33386.76 396.91 2302.38 33.32 2012-06-27 23:27:51.000 179 33386.83 396.91 2302.45 33.32 2012-06-27 23:27:52.000 179 33386.78 396.91 2302.43 33.32 2012-06-27 23:27:53.000 179 33386.86 396.97 2302.40 33.32 2012-06-27 23:27:54.000 179 33386.84 396.93 2302.35 33.32 2012-06-27 23:27:55.000 179 33386.81 396.93 2302.35 33.32 2012-06-27 23:27:56.000 179 33386.90 396.91 2302.36 33.32 2012-06-27 23:27:57.000 179 33386.86 396.91 2302.40 33.32 2012-06-27 23:27:58.000 179 33386.87 396.92 2302.33 33.32 2012-06-27 23:27:59.000 179 33386.88 396.93 2302.40 33.32 2012-06-27 23:28:00.000 179 33386.89 396.92 2302.37 33.32 2012-06-27 23:28:01.000 179 33386.84 396.91 2302.31 33.32 2012-06-27 23:28:01.000 179 33386.94 396.94 2302.31 33.32 2012-06-27 23:28:03.000 179 33387.02 396.92 2302.38 33.32 2012-06-27 23:28:04.000 179 33387.00 396.92 2302.42 33.32 2012-06-27 23:28:05.000 179 33386.93 396.94 2302.38 33.32 2012-06-27 23:28:06.000 179 33386.93 396.92 2302.40 33.32 2012-06-27 23:28:07.000 179 33386.95 396.98 2302.25 33.32 2012-06-27 23:28:08.000 179 33387.03 396.92 2302.41 33.32 2012-06-27 23:28:09.000 179 33386.98 396.90 2302.34 33.32 2012-06-27 23:28:10.000 179 33386.94 396.95 2302.37 33.32 2012-06-27 23:28:11.000 179 33387.00 396.92 2302.38 33.32 2012-06-27 23:28:12.000 179 33387.00 396.94 2302.39 33.32 2012-06-27 23:28:13.000 179 33387.08 396.96 2302.38 33.32 2012-06-27 23:28:14.000 179 33386.98 396.87 2302.31 33.32 2012-06-27 23:28:15.000 179 33387.13 396.89 2302.38 33.32 2012-06-27 23:28:16.000 179 33387.07 396.91 2302.36 33.32 2012-06-27 23:28:17.000 179 33387.08 396.89 2302.35 33.32 2012-06-27 23:28:18.000 179 33387.05 396.93 2302.34 33.32 2012-06-27 23:28:19.000 179 33387.09 396.94 2302.29 33.32 2012-06-27 23:28:20.000 179 33387.06 396.93 2302.34 33.32 2012-06-27 23:28:21.000 179 33387.01 396.94 2302.33 33.32 2012-06-27 23:28:22.000 179 33387.10 396.92 2302.38 33.32 2012-06-27 23:28:23.000 179 33387.07 396.94 2302.41 33.32 2012-06-27 23:28:24.000 179 33387.08 396.89 2302.36 33.32 2012-06-27 23:28:25.000 179 33387.01 396.93 2302.39 33.32 2012-06-27 23:28:26.000 179 33387.11 396.93 2302.36 33.32 2012-06-27 23:28:27.000 179 33387.18 396.92 2302.32 33.32 2012-06-27 23:28:28.000 179 33387.11 396.92 2302.34 33.32 2012-06-27 23:28:29.000 179 33387.14 396.94 2302.32 33.32 2012-06-27 23:28:30.000 179 33387.21 396.92 2302.29 33.32 2012-06-27 23:28:31.000 179 33387.22 396.94 2302.35 33.32 2012-06-27 23:28:32.000 179 33387.18 396.91 2302.38 33.32 2012-06-27 23:28:33.000 179 33387.22 396.94 2302.24 33.32 2012-06-27 23:28:34.000 179 33387.12 396.93 2302.27 33.32 2012-06-27 23:28:35.000 179 33387.21 396.93 2302.35 33.32 2012-06-27 23:28:36.000 179 33387.23 396.89 2302.44 33.32 2012-06-27 23:28:37.000 179 33387.13 396.93 2302.40 33.32 2012-06-27 23:28:38.000 179 33387.24 396.89 2302.30 33.32 2012-06-27 23:28:39.000 179 33387.37 396.91 2302.32 33.32 2012-06-27 23:28:40.000 179 33387.26 396.90 2302.36 33.32 2012-06-27 23:28:41.000 179 33387.22 396.94 2302.45 33.32 2012-06-27 23:28:42.000 179 33387.20 396.94 2302.32 33.32 2012-06-27 23:28:42.000 179 33387.29 396.91 2302.32 33.32 2012-06-27 23:28:44.000 179 33387.23 396.91 2302.31 33.32 2012-06-27 23:28:45.000 179 33387.19 396.92 2302.34 33.32 2012-06-27 23:28:46.000 179 33387.21 396.93 2302.34 33.32 2012-06-27 23:28:47.000 179 33387.31 396.89 2302.41 33.32 2012-06-27 23:28:48.000 179 33387.29 396.93 2302.37 33.32 2012-06-27 23:28:49.000 179 33387.31 396.87 2302.38 33.32 2012-06-27 23:28:50.000 179 33387.29 396.88 2302.43 33.32 2012-06-27 23:28:51.000 179 33387.23 396.91 2302.37 33.32 2012-06-27 23:28:52.000 179 33387.30 396.89 2302.40 33.32 2012-06-27 23:28:53.000 179 33387.32 396.89 2302.38 33.32 2012-06-27 23:28:54.000 179 33387.28 396.88 2302.29 33.32 2012-06-27 23:28:55.000 179 33387.16 396.87 2302.38 33.32 2012-06-27 23:28:55.000 179 33387.28 396.90 2302.34 33.32 2012-06-27 23:28:57.000 179 33387.28 396.96 2302.31 33.32 2012-06-27 23:28:58.000 179 33387.33 396.96 2302.34 33.32 2012-06-27 23:28:59.000 179 33387.28 396.92 2302.40 33.32 2012-06-27 23:29:00.000 179 33387.21 396.95 2302.39 33.32 2012-06-27 23:29:01.000 179 33387.23 396.92 2302.44 33.32 2012-06-27 23:29:02.000 179 33387.34 396.93 2302.35 33.32 2012-06-27 23:29:03.000 179 33387.16 396.92 2302.31 33.32 2012-06-27 23:29:04.000 179 33387.26 396.92 2302.31 33.32 2012-06-27 23:29:05.000 179 33387.29 396.92 2302.31 33.32 2012-06-27 23:29:06.000 179 33387.38 396.92 2302.32 33.32 2012-06-27 23:29:07.000 179 33387.28 396.91 2302.29 33.32 2012-06-27 23:29:08.000 179 33387.40 396.92 2302.37 33.32 2012-06-27 23:29:09.000 179 33387.26 396.90 2302.43 33.32 2012-06-27 23:29:10.000 179 33387.27 396.92 2302.40 33.32 2012-06-27 23:29:11.000 179 33387.39 396.93 2302.37 33.32 2012-06-27 23:29:12.000 179 33387.34 396.95 2302.39 33.32 2012-06-27 23:29:13.000 179 33387.32 396.95 2302.37 33.32 2012-06-27 23:29:14.000 179 33387.34 396.94 2302.40 33.32 2012-06-27 23:29:15.000 179 33387.35 396.92 2302.37 33.32 2012-06-27 23:29:16.000 179 33387.25 396.90 2302.37 33.32 2012-06-27 23:29:17.000 179 33387.36 396.91 2302.35 33.32 2012-06-27 23:29:18.000 179 33387.32 396.91 2302.41 33.32 2012-06-27 23:29:19.000 179 33387.35 396.91 2302.47 33.32 2012-06-27 23:29:20.000 179 33387.31 396.93 2302.37 33.32 2012-06-27 23:29:21.000 179 33387.38 396.91 2302.34 33.32 2012-06-27 23:29:22.000 179 33387.22 396.92 2302.42 33.32 2012-06-27 23:29:23.000 179 33387.40 396.91 2302.40 33.32 2012-06-27 23:29:24.000 179 33387.34 396.93 2302.44 33.32 2012-06-27 23:29:25.000 179 33387.38 396.92 2302.36 33.32 2012-06-27 23:29:26.000 179 33387.30 396.94 2302.43 33.32 2012-06-27 23:29:27.000 179 33387.32 396.92 2302.45 33.32 2012-06-27 23:29:28.000 179 33387.25 396.91 2302.42 33.32 2012-06-27 23:29:29.000 179 33387.37 396.92 2302.44 33.32 2012-06-27 23:29:30.000 179 33387.37 396.95 2302.47 33.32 2012-06-27 23:29:31.000 179 33387.35 396.93 2302.53 33.32 2012-06-27 23:29:32.000 179 33387.41 396.93 2302.39 33.32 2012-06-27 23:29:33.000 179 33387.34 396.96 2302.44 33.32 2012-06-27 23:29:34.000 179 33387.36 396.97 2302.36 33.32 2012-06-27 23:29:35.000 179 33387.42 396.97 2302.49 33.32 2012-06-27 23:29:36.000 179 33387.34 396.96 2302.45 33.32 2012-06-27 23:29:36.000 179 33387.38 396.96 2302.44 33.32 2012-06-27 23:29:38.000 179 33387.39 396.96 2302.44 33.32 2012-06-27 23:29:39.000 179 33387.38 396.95 2302.40 33.32 2012-06-27 23:29:40.000 179 33387.42 396.93 2302.34 33.32 2012-06-27 23:29:41.000 179 33387.43 396.93 2302.39 33.32 2012-06-27 23:29:42.000 179 33387.45 396.99 2302.49 33.32 2012-06-27 23:29:43.000 179 33387.43 396.95 2302.35 33.32 2012-06-27 23:29:44.000 179 33387.46 396.96 2302.35 33.32 2012-06-27 23:29:45.000 179 33387.39 397.00 2302.43 33.32 2012-06-27 23:29:46.000 179 33387.46 396.95 2302.41 33.32 2012-06-27 23:29:47.000 179 33387.39 396.93 2302.37 33.32 2012-06-27 23:29:48.000 179 33387.44 396.96 2302.33 33.32 2012-06-27 23:29:49.000 179 33387.50 396.94 2302.40 33.32 2012-06-27 23:29:49.000 179 33387.49 396.90 2302.34 33.32 2012-06-27 23:29:51.000 179 33387.45 396.98 2302.43 33.32 2012-06-27 23:29:52.000 179 33387.51 396.94 2302.35 33.32 2012-06-27 23:29:53.000 179 33387.53 396.92 2302.43 33.32 2012-06-27 23:29:54.000 179 33387.46 396.95 2302.51 33.32 2012-06-27 23:29:55.000 179 33387.40 396.90 2302.44 33.32 2012-06-27 23:29:56.000 179 33387.51 396.91 2302.51 33.32 2012-06-27 23:29:57.000 179 33387.46 396.98 2302.41 33.32 2012-06-27 23:29:58.000 179 33387.55 396.89 2302.36 33.32 2012-06-27 23:29:59.000 179 33387.60 396.91 2302.40 33.32 2012-06-27 23:30:00.000 179 33387.50 396.93 2302.43 33.32 2012-06-27 23:30:01.000 179 33387.55 396.91 2302.44 33.32 2012-06-27 23:30:02.000 179 33387.46 396.94 2302.42 33.32 2012-06-27 23:30:03.000 179 33387.56 396.91 2302.45 33.32 2012-06-27 23:30:04.000 179 33387.51 396.90 2302.41 33.32 2012-06-27 23:30:05.000 179 33387.54 396.88 2302.37 33.32 2012-06-27 23:30:06.000 179 33387.54 396.91 2302.45 33.32 2012-06-27 23:30:07.000 179 33387.53 396.90 2302.41 33.32 2012-06-27 23:30:08.000 179 33387.62 396.95 2302.47 33.32 2012-06-27 23:30:09.000 179 33387.51 396.92 2302.40 33.32 2012-06-27 23:30:10.000 179 33387.59 396.90 2302.44 33.32 2012-06-27 23:30:11.000 179 33387.51 396.88 2302.38 33.32 2012-06-27 23:30:12.000 179 33387.59 396.90 2302.40 33.32 2012-06-27 23:30:13.000 179 33387.58 396.89 2302.39 33.32 2012-06-27 23:30:14.000 179 33387.57 396.91 2302.42 33.32 2012-06-27 23:30:15.000 179 33387.60 396.87 2302.43 33.32 2012-06-27 23:30:16.000 179 33387.51 396.92 2302.44 33.32 2012-06-27 23:30:17.000 179 33387.62 396.90 2302.41 33.32 2012-06-27 23:30:18.000 179 33387.59 396.92 2302.40 33.32 2012-06-27 23:30:19.000 179 33387.55 396.96 2302.37 33.32 2012-06-27 23:30:20.000 179 33387.60 396.89 2302.43 33.32 2012-06-27 23:30:21.000 179 33387.62 396.92 2302.40 33.32 2012-06-27 23:30:22.000 179 33387.65 396.94 2302.36 33.32 2012-06-27 23:30:23.000 179 33387.63 396.92 2302.38 33.32 2012-06-27 23:30:24.000 179 33387.59 396.94 2302.41 33.32 2012-06-27 23:30:25.000 179 33387.62 396.92 2302.44 33.32 2012-06-27 23:30:26.000 179 33387.69 396.90 2302.43 33.32 2012-06-27 23:30:27.000 179 33387.57 396.93 2302.40 33.32 2012-06-27 23:30:28.000 179 33387.57 396.92 2302.38 33.32 2012-06-27 23:30:29.000 179 33387.52 396.94 2302.35 33.32 2012-06-27 23:30:30.000 179 33387.59 396.94 2302.47 33.32 2012-06-27 23:30:30.000 179 33387.57 396.95 2302.45 33.32 2012-06-27 23:30:32.000 179 33387.56 396.95 2302.43 33.32 2012-06-27 23:30:33.000 179 33387.58 396.94 2302.38 33.32 2012-06-27 23:30:34.000 179 33387.63 396.98 2302.37 33.32 2012-06-27 23:30:35.000 179 33387.62 396.98 2302.37 33.32 2012-06-27 23:30:36.000 179 33387.66 396.94 2302.38 33.32 2012-06-27 23:30:37.000 179 33387.57 396.98 2302.32 33.32 2012-06-27 23:30:38.000 179 33387.62 396.98 2302.43 33.32 2012-06-27 23:30:39.000 179 33387.52 396.95 2302.38 33.32 2012-06-27 23:30:40.000 179 33387.63 396.97 2302.41 33.32 2012-06-27 23:30:41.000 179 33387.60 397.02 2302.46 33.32 2012-06-27 23:30:42.000 179 33387.60 396.96 2302.35 33.32 2012-06-27 23:30:43.000 179 33387.57 396.96 2302.43 33.32 2012-06-27 23:30:43.000 179 33387.62 397.01 2302.39 33.32 2012-06-27 23:30:45.000 179 33387.53 396.97 2302.48 33.32 2012-06-27 23:30:46.000 179 33387.55 397.02 2302.43 33.32 2012-06-27 23:30:47.000 179 33387.54 397.01 2302.40 33.32 2012-06-27 23:30:48.000 179 33387.51 397.01 2302.48 33.32 2012-06-27 23:30:49.000 179 33387.53 396.99 2302.45 33.32 2012-06-27 23:30:50.000 179 33387.59 397.02 2302.45 33.32 2012-06-27 23:30:51.000 179 33387.59 397.03 2302.47 33.32 2012-06-27 23:30:52.000 179 33387.49 397.02 2302.45 33.32 2012-06-27 23:30:53.000 179 33387.53 397.02 2302.42 33.32 2012-06-27 23:30:54.000 179 33387.57 397.00 2302.44 33.32 2012-06-27 23:30:55.000 179 33387.51 397.02 2302.37 33.32 2012-06-27 23:30:56.000 179 33387.52 397.02 2302.50 33.32 2012-06-27 23:30:57.000 179 33387.43 397.01 2302.44 33.32 2012-06-27 23:30:58.000 179 33387.53 397.02 2302.44 33.32 2012-06-27 23:30:59.000 179 33387.53 396.99 2302.43 33.32 2012-06-27 23:31:00.000 179 33387.56 397.01 2302.46 33.32 2012-06-27 23:31:01.000 179 33387.56 397.07 2302.48 33.32 2012-06-27 23:31:02.000 179 33387.57 397.05 2302.46 33.32 2012-06-27 23:31:03.000 179 33387.54 397.04 2302.40 33.32 2012-06-27 23:31:04.000 179 33387.63 397.04 2302.57 33.32 2012-06-27 23:31:05.000 179 33387.46 397.04 2302.53 33.32 2012-06-27 23:31:06.000 179 33387.47 397.07 2302.48 33.32 2012-06-27 23:31:07.000 179 33387.56 397.00 2302.48 33.32 2012-06-27 23:31:08.000 179 33387.54 397.06 2302.39 33.32 2012-06-27 23:31:09.000 179 33387.49 397.02 2302.40 33.32 2012-06-27 23:31:10.000 179 33387.50 397.06 2302.53 33.32 2012-06-27 23:31:11.000 179 33387.47 397.02 2302.49 33.32 2012-06-27 23:31:12.000 179 33387.48 397.04 2302.49 33.32 2012-06-27 23:31:13.000 179 33387.44 397.02 2302.51 33.32 2012-06-27 23:31:14.000 179 33387.39 397.02 2302.50 33.32 2012-06-27 23:31:15.000 179 33387.26 397.05 2302.40 33.32 2012-06-27 23:31:16.000 179 33387.46 397.06 2302.46 33.32 2012-06-27 23:31:17.000 179 33387.29 397.06 2302.42 33.32 2012-06-27 23:31:18.000 179 33387.42 397.07 2302.47 33.32 2012-06-27 23:31:19.000 179 33387.43 397.05 2302.53 33.32 2012-06-27 23:31:20.000 179 33387.36 397.05 2302.52 33.32 2012-06-27 23:31:21.000 179 33387.42 397.10 2302.55 33.32 2012-06-27 23:31:22.000 179 33387.38 397.04 2302.58 33.32 2012-06-27 23:31:23.000 179 33387.37 397.01 2302.59 33.32 2012-06-27 23:31:24.000 179 33387.30 397.02 2302.50 33.32 2012-06-27 23:31:24.000 179 33387.36 397.02 2302.56 33.32 2012-06-27 23:31:26.000 179 33387.33 397.01 2302.57 33.32 2012-06-27 23:31:27.000 179 33387.33 397.05 2302.57 33.32 2012-06-27 23:31:28.000 179 33387.22 397.03 2302.55 33.32 2012-06-27 23:31:29.000 179 33387.31 397.00 2302.60 33.32 2012-06-27 23:31:30.000 179 33387.26 397.06 2302.59 33.32 2012-06-27 23:31:31.000 179 33387.32 397.03 2302.62 33.32 2012-06-27 23:31:32.000 179 33387.39 397.04 2302.55 33.32 2012-06-27 23:31:33.000 179 33387.30 397.03 2302.55 33.32 2012-06-27 23:31:34.000 179 33387.29 397.01 2302.62 33.32 2012-06-27 23:31:35.000 179 33387.22 396.99 2302.56 33.32 2012-06-27 23:31:36.000 179 33387.29 397.01 2302.57 33.32 2012-06-27 23:31:37.000 179 33387.26 397.02 2302.66 33.32 2012-06-27 23:31:37.000 179 33387.15 397.03 2302.66 33.32 2012-06-27 23:31:39.000 179 33387.26 397.04 2302.61 33.32 2012-06-27 23:31:40.000 179 33387.31 396.98 2302.62 33.32 2012-06-27 23:31:41.000 179 33387.25 397.01 2302.63 33.32 2012-06-27 23:31:42.000 179 33387.22 397.00 2302.66 33.32 2012-06-27 23:31:43.000 179 33387.24 397.01 2302.63 33.32 2012-06-27 23:31:44.000 179 33387.23 397.06 2302.62 33.32 2012-06-27 23:31:45.000 179 33387.14 397.01 2302.69 33.32 2012-06-27 23:31:46.000 179 33387.26 397.08 2302.66 33.32 2012-06-27 23:31:47.000 179 33387.15 397.00 2302.68 33.32 2012-06-27 23:31:48.000 179 33387.25 397.01 2302.66 33.32 2012-06-27 23:31:49.000 179 33387.25 397.02 2302.59 33.32 2012-06-27 23:31:50.000 179 33387.20 397.05 2302.54 33.32 2012-06-27 23:31:51.000 179 33387.33 397.06 2302.66 33.32 2012-06-27 23:31:52.000 179 33387.27 396.95 2302.63 33.32 2012-06-27 23:31:53.000 179 33387.29 396.99 2302.60 33.32 2012-06-27 23:31:54.000 179 33387.25 397.01 2302.64 33.32 2012-06-27 23:31:55.000 179 33387.19 397.05 2302.64 33.32 2012-06-27 23:31:56.000 179 33387.34 397.02 2302.65 33.32 2012-06-27 23:31:57.000 179 33387.19 397.00 2302.69 33.32 2012-06-27 23:31:58.000 179 33387.22 397.03 2302.69 33.32 2012-06-27 23:31:59.000 179 33387.16 397.04 2302.68 33.32 2012-06-27 23:32:00.000 179 33387.18 397.01 2302.68 33.32 2012-06-27 23:32:01.000 179 33387.19 397.03 2302.63 33.32 2012-06-27 23:32:02.000 179 33387.07 397.02 2302.66 33.32 2012-06-27 23:32:03.000 179 33387.19 397.01 2302.69 33.32 2012-06-27 23:32:04.000 179 33387.06 397.02 2302.69 33.32 2012-06-27 23:32:05.000 179 33387.11 397.06 2302.64 33.32 2012-06-27 23:32:06.000 179 33387.16 397.05 2302.63 33.32 2012-06-27 23:32:07.000 179 33387.19 397.01 2302.60 33.32 2012-06-27 23:32:08.000 179 33387.21 397.02 2302.61 33.32 2012-06-27 23:32:09.000 179 33387.11 397.02 2302.63 33.32 2012-06-27 23:32:10.000 179 33387.02 397.04 2302.62 33.32 2012-06-27 23:32:11.000 179 33387.14 396.99 2302.63 33.32 2012-06-27 23:32:12.000 179 33387.23 397.04 2302.67 33.32 2012-06-27 23:32:13.000 179 33387.15 397.06 2302.60 33.32 2012-06-27 23:32:14.000 179 33387.03 397.00 2302.67 33.32 2012-06-27 23:32:15.000 179 33387.19 397.04 2302.64 33.32 2012-06-27 23:32:16.000 179 33387.04 397.03 2302.71 33.32 2012-06-27 23:32:17.000 179 33387.15 397.05 2302.67 33.32 2012-06-27 23:32:18.000 179 33387.19 397.08 2302.63 33.32 2012-06-27 23:32:18.000 179 33387.19 397.02 2302.74 33.32 2012-06-27 23:32:20.000 179 33387.19 397.02 2302.62 33.32 2012-06-27 23:32:21.000 179 33387.17 397.02 2302.69 33.32 2012-06-27 23:32:22.000 179 33387.22 397.05 2302.60 33.32 2012-06-27 23:32:23.000 179 33387.11 397.06 2302.63 33.32 2012-06-27 23:32:24.000 179 33387.17 397.08 2302.68 33.32 2012-06-27 23:32:25.000 179 33387.26 397.05 2302.59 33.32 2012-06-27 23:32:26.000 179 33387.24 397.03 2302.71 33.32 2012-06-27 23:32:27.000 179 33387.20 397.03 2302.60 33.32 2012-06-27 23:32:28.000 179 33387.19 397.03 2302.67 33.32 2012-06-27 23:32:29.000 179 33387.16 397.04 2302.58 33.32 2012-06-27 23:32:30.000 179 33387.22 397.02 2302.65 33.32 2012-06-27 23:32:31.000 179 33387.25 397.08 2302.63 33.32 2012-06-27 23:32:31.000 179 33387.15 397.06 2302.67 33.32 2012-06-27 23:32:33.000 179 33387.29 397.07 2302.75 33.32 2012-06-27 23:32:34.000 179 33387.27 397.08 2302.60 33.32 2012-06-27 23:32:35.000 179 33387.23 397.07 2302.62 33.32 2012-06-27 23:32:36.000 179 33387.30 397.07 2302.71 33.32 2012-06-27 23:32:37.000 179 33387.19 397.10 2302.71 33.32 2012-06-27 23:32:38.000 179 33387.19 397.08 2302.65 33.32 2012-06-27 23:32:39.000 179 33387.20 397.07 2302.72 33.32 2012-06-27 23:32:40.000 179 33387.22 397.06 2302.75 33.32 2012-06-27 23:32:41.000 179 33387.23 397.08 2302.75 33.32 2012-06-27 23:32:42.000 179 33387.32 397.07 2302.67 33.32 2012-06-27 23:32:43.000 179 33387.25 397.07 2302.70 33.32 2012-06-27 23:32:44.000 179 33387.14 397.08 2302.69 33.32 2012-06-27 23:32:45.000 179 33387.29 397.04 2302.70 33.32 2012-06-27 23:32:46.000 179 33387.32 397.10 2302.64 33.32 2012-06-27 23:32:47.000 179 33387.28 397.10 2302.67 33.32 2012-06-27 23:32:48.000 179 33387.31 397.12 2302.65 33.32 2012-06-27 23:32:49.000 179 33387.27 397.11 2302.69 33.32 2012-06-27 23:32:50.000 179 33387.28 397.08 2302.67 33.32 2012-06-27 23:32:51.000 179 33387.26 397.09 2302.68 33.32 2012-06-27 23:32:52.000 179 33387.19 397.11 2302.72 33.32 2012-06-27 23:32:53.000 179 33387.29 397.09 2302.69 33.32 2012-06-27 23:32:54.000 179 33387.28 397.09 2302.68 33.32 2012-06-27 23:32:55.000 179 33387.27 397.07 2302.70 33.32 2012-06-27 23:32:56.000 179 33387.26 397.06 2302.72 33.32 2012-06-27 23:32:57.000 179 33387.26 397.11 2302.65 33.32 2012-06-27 23:32:58.000 179 33387.27 397.10 2302.60 33.32 2012-06-27 23:32:59.000 179 33387.27 397.12 2302.61 33.32 2012-06-27 23:33:00.000 179 33387.39 397.09 2302.68 33.32 2012-06-27 23:33:01.000 179 33387.32 397.10 2302.65 33.32 2012-06-27 23:33:02.000 179 33387.25 397.12 2302.66 33.32 2012-06-27 23:33:03.000 179 33387.28 397.10 2302.68 33.32 2012-06-27 23:33:04.000 179 33387.32 397.14 2302.63 33.32 2012-06-27 23:33:05.000 179 33387.29 397.09 2302.61 33.32 2012-06-27 23:33:06.000 179 33387.26 397.12 2302.65 33.32 2012-06-27 23:33:07.000 179 33387.32 397.13 2302.73 33.32 2012-06-27 23:33:08.000 179 33387.31 397.08 2302.61 33.32 2012-06-27 23:33:09.000 179 33387.29 397.14 2302.65 33.32 2012-06-27 23:33:10.000 179 33387.37 397.12 2302.65 33.32 2012-06-27 23:33:11.000 179 33387.31 397.10 2302.69 33.32 2012-06-27 23:33:12.000 179 33387.34 397.06 2302.64 33.32 2012-06-27 23:33:12.000 179 33387.28 397.05 2302.67 33.32 2012-06-27 23:33:14.000 179 33387.33 397.11 2302.67 33.32 2012-06-27 23:33:15.000 179 33387.32 397.06 2302.68 33.32 2012-06-27 23:33:16.000 179 33387.31 397.09 2302.68 33.32 2012-06-27 23:33:17.000 179 33387.35 397.08 2302.68 33.32 2012-06-27 23:33:18.000 179 33387.32 397.03 2302.75 33.32 2012-06-27 23:33:19.000 179 33387.32 397.10 2302.75 33.32 2012-06-27 23:33:20.000 179 33387.31 396.98 2302.75 33.32 2012-06-27 23:33:21.000 179 33387.33 397.02 2302.71 33.32 2012-06-27 23:33:22.000 179 33387.36 397.05 2302.63 33.32 2012-06-27 23:33:23.000 179 33387.37 397.04 2302.62 33.32 2012-06-27 23:33:24.000 179 33387.37 397.02 2302.66 33.32 2012-06-27 23:33:25.000 179 33387.35 397.05 2302.63 33.32 2012-06-27 23:33:25.000 179 33387.37 397.06 2302.69 33.32 2012-06-27 23:33:27.000 179 33387.33 397.06 2302.67 33.32 2012-06-27 23:33:28.000 179 33387.39 397.03 2302.73 33.32 2012-06-27 23:33:29.000 179 33387.45 397.04 2302.71 33.32 2012-06-27 23:33:30.000 179 33387.37 397.03 2302.65 33.32 2012-06-27 23:33:31.000 179 33387.42 397.05 2302.63 33.32 2012-06-27 23:33:32.000 179 33387.42 397.03 2302.71 33.32 2012-06-27 23:33:33.000 179 33387.35 397.02 2302.66 33.32 2012-06-27 23:33:34.000 179 33387.38 397.06 2302.68 33.32 2012-06-27 23:33:35.000 179 33387.34 397.05 2302.65 33.32 2012-06-27 23:33:36.000 179 33387.44 396.99 2302.67 33.32 2012-06-27 23:33:37.000 179 33387.38 397.01 2302.59 33.32 2012-06-27 23:33:38.000 179 33387.32 397.00 2302.63 33.32 2012-06-27 23:33:39.000 179 33387.35 396.99 2302.70 33.32 2012-06-27 23:33:40.000 179 33387.51 397.03 2302.66 33.32 2012-06-27 23:33:41.000 179 33387.48 397.01 2302.62 33.32 2012-06-27 23:33:42.000 179 33387.46 396.99 2302.67 33.32 2012-06-27 23:33:43.000 179 33387.37 396.99 2302.71 33.32 2012-06-27 23:33:44.000 179 33387.32 397.01 2302.60 33.32 2012-06-27 23:33:45.000 179 33387.47 397.02 2302.69 33.32 2012-06-27 23:33:46.000 179 33387.41 397.01 2302.66 33.32 2012-06-27 23:33:47.000 179 33387.42 396.99 2302.65 33.32 2012-06-27 23:33:48.000 179 33387.50 396.98 2302.64 33.32 2012-06-27 23:33:49.000 179 33387.50 397.00 2302.59 33.32 2012-06-27 23:33:50.000 179 33387.46 396.98 2302.64 33.32 2012-06-27 23:33:51.000 179 33387.44 396.98 2302.66 33.32 2012-06-27 23:33:52.000 179 33387.49 397.01 2302.65 33.32 2012-06-27 23:33:53.000 179 33387.41 396.96 2302.68 33.32 2012-06-27 23:33:54.000 179 33387.44 396.98 2302.63 33.32 2012-06-27 23:33:55.000 179 33387.49 396.98 2302.66 33.32 2012-06-27 23:33:56.000 179 33387.53 397.00 2302.62 33.32 2012-06-27 23:33:57.000 179 33387.50 396.92 2302.67 33.32 2012-06-27 23:33:58.000 179 33387.57 396.97 2302.61 33.32 2012-06-27 23:33:59.000 179 33387.39 396.98 2302.68 33.32 2012-06-27 23:34:00.000 179 33387.49 397.00 2302.59 33.32 2012-06-27 23:34:01.000 179 33387.51 396.93 2302.61 33.32 2012-06-27 23:34:02.000 179 33387.54 396.97 2302.66 33.32 2012-06-27 23:34:03.000 179 33387.51 397.00 2302.58 33.32 2012-06-27 23:34:04.000 179 33387.51 397.02 2302.61 33.32 2012-06-27 23:34:05.000 179 33387.42 397.02 2302.65 33.32 2012-06-27 23:34:06.000 179 33387.50 397.03 2302.60 33.32 2012-06-27 23:34:06.000 179 33387.49 396.98 2302.65 33.32 2012-06-27 23:34:08.000 179 33387.47 396.99 2302.72 33.32 2012-06-27 23:34:09.000 179 33387.47 396.98 2302.63 33.32 2012-06-27 23:34:10.000 179 33387.40 396.98 2302.60 33.32 2012-06-27 23:34:11.000 179 33387.49 397.00 2302.62 33.32 2012-06-27 23:34:12.000 179 33387.52 397.00 2302.66 33.32 2012-06-27 23:34:13.000 179 33387.57 397.01 2302.69 33.32 2012-06-27 23:34:14.000 179 33387.62 396.99 2302.70 33.32 2012-06-27 23:34:15.000 179 33387.68 397.02 2302.65 33.32 2012-06-27 23:34:16.000 179 33387.47 397.02 2302.65 33.32 2012-06-27 23:34:17.000 179 33387.50 396.97 2302.65 33.32 2012-06-27 23:34:18.000 179 33387.57 397.00 2302.70 33.32 2012-06-27 23:34:19.000 179 33387.56 397.00 2302.65 33.32 2012-06-27 23:34:19.000 179 33387.49 397.01 2302.66 33.32 2012-06-27 23:34:21.000 179 33387.52 397.00 2302.62 33.32 2012-06-27 23:34:22.000 179 33387.50 397.00 2302.71 33.32 2012-06-27 23:34:23.000 179 33387.55 396.99 2302.58 33.32 2012-06-27 23:34:24.000 179 33387.59 397.01 2302.62 33.32 2012-06-27 23:34:25.000 179 33387.62 397.04 2302.62 33.32 2012-06-27 23:34:26.000 179 33387.53 397.08 2302.59 33.32 2012-06-27 23:34:27.000 179 33387.65 397.01 2302.66 33.32 2012-06-27 23:34:28.000 179 33387.68 397.04 2302.55 33.32 2012-06-27 23:34:29.000 179 33387.59 397.00 2302.63 33.32 2012-06-27 23:34:30.000 179 33387.62 397.05 2302.64 33.32 2012-06-27 23:34:31.000 179 33387.56 397.06 2302.63 33.32 2012-06-27 23:34:32.000 179 33387.53 397.02 2302.63 33.32 2012-06-27 23:34:33.000 179 33387.62 397.02 2302.58 33.32 2012-06-27 23:34:34.000 179 33387.62 397.03 2302.66 33.32 2012-06-27 23:34:35.000 179 33387.60 397.02 2302.63 33.32 2012-06-27 23:34:36.000 179 33387.58 397.03 2302.64 33.32 2012-06-27 23:34:37.000 179 33387.60 397.06 2302.65 33.32 2012-06-27 23:34:38.000 179 33387.62 397.02 2302.60 33.32 2012-06-27 23:34:39.000 179 33387.63 397.04 2302.60 33.32 2012-06-27 23:34:40.000 179 33387.66 397.08 2302.70 33.32 2012-06-27 23:34:41.000 179 33387.55 397.09 2302.63 33.32 2012-06-27 23:34:42.000 179 33387.55 397.08 2302.55 33.32 2012-06-27 23:34:43.000 179 33387.57 397.06 2302.64 33.32 2012-06-27 23:34:44.000 179 33387.54 397.05 2302.56 33.32 2012-06-27 23:34:45.000 179 33387.60 397.08 2302.64 33.32 2012-06-27 23:34:46.000 179 33387.60 397.08 2302.59 33.32 2012-06-27 23:34:47.000 179 33387.61 397.05 2302.66 33.32 2012-06-27 23:34:48.000 179 33387.62 397.03 2302.63 33.32 2012-06-27 23:34:49.000 179 33387.59 397.06 2302.60 33.32 2012-06-27 23:34:50.000 179 33387.60 397.04 2302.60 33.32 2012-06-27 23:34:51.000 179 33387.65 396.97 2302.70 33.32 2012-06-27 23:34:52.000 179 33387.49 397.03 2302.55 33.32 2012-06-27 23:34:53.000 179 33387.56 397.05 2302.60 33.32 2012-06-27 23:34:54.000 179 33387.60 397.04 2302.67 33.32 2012-06-27 23:34:55.000 179 33387.64 397.03 2302.65 33.32 2012-06-27 23:34:56.000 179 33387.64 397.01 2302.68 33.32 2012-06-27 23:34:57.000 179 33387.59 397.01 2302.67 33.32 2012-06-27 23:34:58.000 179 33387.59 397.02 2302.59 33.32 2012-06-27 23:34:59.000 179 33387.53 397.03 2302.64 33.32 2012-06-27 23:35:00.000 179 33387.66 397.01 2302.67 33.32 2012-06-27 23:35:00.000 179 33387.57 397.00 2302.65 33.32 2012-06-27 23:35:02.000 179 33387.66 396.96 2302.63 33.32 2012-06-27 23:35:03.000 179 33387.46 396.99 2302.66 33.32 2012-06-27 23:35:04.000 179 33387.54 396.99 2302.66 33.32 2012-06-27 23:35:05.000 179 33387.53 396.98 2302.62 33.32 2012-06-27 23:35:06.000 179 33387.63 397.02 2302.67 33.32 2012-06-27 23:35:07.000 179 33387.53 396.98 2302.72 33.32 2012-06-27 23:35:08.000 179 33387.54 396.95 2302.63 33.32 2012-06-27 23:35:09.000 179 33387.60 396.97 2302.58 33.32 2012-06-27 23:35:10.000 179 33387.70 396.95 2302.64 33.32 2012-06-27 23:35:11.000 179 33387.61 396.98 2302.65 33.32 2012-06-27 23:35:12.000 179 33387.63 396.98 2302.68 33.32 2012-06-27 23:35:13.000 179 33387.51 396.95 2302.63 33.32 2012-06-27 23:35:13.000 179 33387.51 396.95 2302.60 33.32 2012-06-27 23:35:15.000 179 33387.59 396.97 2302.62 33.32 2012-06-27 23:35:16.000 179 33387.62 396.98 2302.65 33.32 2012-06-27 23:35:17.000 179 33387.55 396.99 2302.74 33.32 2012-06-27 23:35:18.000 179 33387.56 396.96 2302.61 33.32 2012-06-27 23:35:19.000 179 33387.54 397.00 2302.65 33.32 2012-06-27 23:35:20.000 179 33387.65 397.01 2302.68 33.32 2012-06-27 23:35:21.000 179 33387.70 396.96 2302.65 33.32 2012-06-27 23:35:22.000 179 33387.51 396.96 2302.59 33.32 2012-06-27 23:35:23.000 179 33387.57 396.96 2302.69 33.32 2012-06-27 23:35:24.000 179 33387.54 397.02 2302.67 33.32 2012-06-27 23:35:25.000 179 33387.51 396.96 2302.67 33.32 2012-06-27 23:35:26.000 179 33387.47 396.93 2302.65 33.32 2012-06-27 23:35:27.000 179 33387.63 396.97 2302.63 33.32 2012-06-27 23:35:28.000 179 33387.56 396.97 2302.60 33.32 2012-06-27 23:35:29.000 179 33387.51 396.97 2302.59 33.32 2012-06-27 23:35:30.000 179 33387.51 396.95 2302.66 33.32 2012-06-27 23:35:31.000 179 33387.52 396.92 2302.58 33.32 2012-06-27 23:35:32.000 179 33387.46 396.96 2302.63 33.32 2012-06-27 23:35:33.000 179 33387.47 396.94 2302.75 33.32 2012-06-27 23:35:34.000 179 33387.52 396.94 2302.62 33.32 2012-06-27 23:35:35.000 179 33387.54 396.94 2302.61 33.32 2012-06-27 23:35:36.000 179 33387.43 396.97 2302.62 33.32 2012-06-27 23:35:37.000 179 33387.42 396.94 2302.72 33.32 2012-06-27 23:35:38.000 179 33387.43 396.94 2302.66 33.32 2012-06-27 23:35:39.000 179 33387.43 396.89 2302.65 33.32 2012-06-27 23:35:40.000 179 33387.45 396.89 2302.63 33.32 2012-06-27 23:35:41.000 179 33387.49 396.86 2302.69 33.32 2012-06-27 23:35:42.000 179 33387.43 396.87 2302.63 33.32 2012-06-27 23:35:43.000 179 33387.41 396.88 2302.66 33.32 2012-06-27 23:35:44.000 179 33387.42 396.91 2302.62 33.32 2012-06-27 23:35:45.000 179 33387.46 396.88 2302.71 33.32 2012-06-27 23:35:46.000 179 33387.40 396.87 2302.69 33.32 2012-06-27 23:35:47.000 179 33387.41 396.85 2302.66 33.32 2012-06-27 23:35:48.000 179 33387.42 396.86 2302.68 33.32 2012-06-27 23:35:49.000 179 33387.41 396.90 2302.71 33.32 2012-06-27 23:35:50.000 179 33387.44 396.88 2302.68 33.32 2012-06-27 23:35:51.000 179 33387.47 396.88 2302.71 33.32 2012-06-27 23:35:52.000 179 33387.42 396.87 2302.71 33.32 2012-06-27 23:35:53.000 179 33387.36 396.85 2302.74 33.32 2012-06-27 23:35:54.000 179 33387.40 396.86 2302.63 33.32 2012-06-27 23:35:54.000 179 33387.35 396.90 2302.62 33.32 2012-06-27 23:35:56.000 179 33387.32 396.91 2302.60 33.32 2012-06-27 23:35:57.000 179 33387.51 396.91 2302.74 33.32 2012-06-27 23:35:58.000 179 33387.31 396.90 2302.63 33.32 2012-06-27 23:35:59.000 179 33387.43 396.93 2302.65 33.32 2012-06-27 23:36:00.000 179 33387.39 396.92 2302.76 33.32 2012-06-27 23:36:01.000 179 33387.35 396.92 2302.69 33.32 2012-06-27 23:36:02.000 179 33387.35 396.93 2302.68 33.32 2012-06-27 23:36:03.000 179 33387.37 396.93 2302.68 33.32 2012-06-27 23:36:04.000 179 33387.35 396.90 2302.62 33.32 2012-06-27 23:36:05.000 179 33387.35 396.88 2302.69 33.32 2012-06-27 23:36:06.000 179 33387.28 396.89 2302.75 33.32 2012-06-27 23:36:07.000 179 33387.35 396.89 2302.67 33.32 2012-06-27 23:36:07.000 179 33387.28 396.92 2302.68 33.32 2012-06-27 23:36:09.000 179 33387.39 396.92 2302.60 33.32 2012-06-27 23:36:10.000 179 33387.32 396.91 2302.63 33.32 2012-06-27 23:36:11.000 179 33387.31 396.90 2302.65 33.32 2012-06-27 23:36:12.000 179 33387.29 396.91 2302.66 33.32 2012-06-27 23:36:13.000 179 33387.28 396.89 2302.61 33.32 2012-06-27 23:36:14.000 179 33387.18 396.89 2302.67 33.32 2012-06-27 23:36:15.000 179 33387.26 396.88 2302.65 33.32 2012-06-27 23:36:16.000 179 33387.23 396.88 2302.64 33.32 2012-06-27 23:36:17.000 179 33387.19 396.86 2302.62 33.32 2012-06-27 23:36:18.000 179 33387.27 396.86 2302.64 33.32 2012-06-27 23:36:19.000 179 33387.28 396.85 2302.73 33.32 2012-06-27 23:36:20.000 179 33387.36 396.85 2302.66 33.32 2012-06-27 23:36:21.000 179 33387.22 396.86 2302.71 33.32 2012-06-27 23:36:22.000 179 33387.22 396.87 2302.71 33.32 2012-06-27 23:36:23.000 179 33387.20 396.82 2302.69 33.32 2012-06-27 23:36:24.000 179 33387.32 396.84 2302.62 33.32 2012-06-27 23:36:25.000 179 33387.21 396.81 2302.67 33.32 2012-06-27 23:36:26.000 179 33387.11 396.78 2302.72 33.32 2012-06-27 23:36:27.000 179 33387.32 396.81 2302.70 33.32 2012-06-27 23:36:28.000 179 33387.16 396.77 2302.75 33.32 2012-06-27 23:36:29.000 179 33387.29 396.78 2302.71 33.32 2012-06-27 23:36:30.000 179 33387.34 396.83 2302.69 33.32 2012-06-27 23:36:31.000 179 33387.27 396.85 2302.69 33.32 2012-06-27 23:36:32.000 179 33387.21 396.88 2302.69 33.32 2012-06-27 23:36:33.000 179 33387.21 396.85 2302.75 33.32 2012-06-27 23:36:34.000 179 33387.30 396.85 2302.72 33.32 2012-06-27 23:36:35.000 179 33387.30 396.86 2302.67 33.32 2012-06-27 23:36:36.000 179 33387.23 396.88 2302.67 33.32 2012-06-27 23:36:37.000 179 33387.25 396.87 2302.73 33.32 2012-06-27 23:36:38.000 179 33387.22 396.89 2302.72 33.32 2012-06-27 23:36:39.000 179 33387.18 396.86 2302.59 33.32 2012-06-27 23:36:40.000 179 33387.28 396.92 2302.75 33.32 2012-06-27 23:36:41.000 179 33387.19 396.88 2302.75 33.32 2012-06-27 23:36:42.000 179 33387.23 396.93 2302.65 33.32 2012-06-27 23:36:43.000 179 33387.25 396.94 2302.66 33.32 2012-06-27 23:36:44.000 179 33387.31 396.91 2302.75 33.32 2012-06-27 23:36:45.000 179 33387.28 396.94 2302.70 33.32 2012-06-27 23:36:46.000 179 33387.29 396.90 2302.73 33.32 2012-06-27 23:36:47.000 179 33387.13 396.95 2302.72 33.32 2012-06-27 23:36:48.000 179 33387.18 396.92 2302.78 33.32 2012-06-27 23:36:48.000 179 33387.18 396.91 2302.72 33.32 2012-06-27 23:36:50.000 179 33387.11 396.92 2302.72 33.32 2012-06-27 23:36:51.000 179 33387.17 396.92 2302.76 33.32 2012-06-27 23:36:52.000 179 33387.25 396.90 2302.72 33.32 2012-06-27 23:36:53.000 179 33387.16 396.90 2302.74 33.32 2012-06-27 23:36:54.000 179 33387.24 396.93 2302.76 33.32 2012-06-27 23:36:55.000 179 33387.19 396.94 2302.74 33.32 2012-06-27 23:36:56.000 179 33387.21 396.90 2302.74 33.32 2012-06-27 23:36:57.000 179 33387.06 396.92 2302.74 33.32 2012-06-27 23:36:58.000 179 33387.19 396.90 2302.66 33.32 2012-06-27 23:36:59.000 179 33387.18 396.88 2302.69 33.32 2012-06-27 23:37:00.000 179 33387.18 396.89 2302.72 33.32 2012-06-27 23:37:01.000 179 33387.13 396.87 2302.76 33.32 2012-06-27 23:37:01.000 179 33387.09 396.89 2302.81 33.32 2012-06-27 23:37:03.000 179 33387.16 396.88 2302.76 33.32 2012-06-27 23:37:04.000 179 33387.21 396.91 2302.72 33.33 2012-06-27 23:37:05.000 179 33387.14 396.91 2302.76 33.33 2012-06-27 23:37:06.000 179 33387.17 396.91 2302.74 33.32 2012-06-27 23:37:07.000 179 33387.22 396.89 2302.63 33.32 2012-06-27 23:37:08.000 179 33387.14 396.93 2302.79 33.33 2012-06-27 23:37:09.000 179 33387.11 396.91 2302.71 33.32 2012-06-27 23:37:10.000 179 33387.13 396.91 2302.70 33.32 2012-06-27 23:37:11.000 179 33387.19 396.93 2302.71 33.32 2012-06-27 23:37:12.000 179 33387.11 396.95 2302.74 33.33 2012-06-27 23:37:13.000 179 33387.10 396.93 2302.75 33.32 2012-06-27 23:37:14.000 179 33387.08 396.93 2302.69 33.32 2012-06-27 23:37:15.000 179 33387.13 396.92 2302.79 33.32 2012-06-27 23:37:16.000 179 33387.21 396.92 2302.78 33.33 2012-06-27 23:37:17.000 179 33387.11 396.92 2302.72 33.33 2012-06-27 23:37:18.000 179 33387.14 396.89 2302.75 33.33 2012-06-27 23:37:19.000 179 33387.10 396.86 2302.84 33.32 2012-06-27 23:37:20.000 179 33387.10 396.89 2302.76 33.32 2012-06-27 23:37:21.000 179 33387.21 396.91 2302.78 33.32 2012-06-27 23:37:22.000 179 33387.22 396.87 2302.72 33.32 2012-06-27 23:37:23.000 179 33387.10 396.89 2302.75 33.32 2012-06-27 23:37:24.000 179 33387.11 396.88 2302.81 33.32 2012-06-27 23:37:25.000 179 33387.13 396.91 2302.76 33.32 2012-06-27 23:37:26.000 179 33387.21 396.91 2302.74 33.32 2012-06-27 23:37:27.000 179 33387.10 396.93 2302.76 33.32 2012-06-27 23:37:28.000 179 33387.13 396.92 2302.72 33.32 2012-06-27 23:37:29.000 179 33387.10 396.90 2302.69 33.32 2012-06-27 23:37:30.000 179 33387.17 396.92 2302.76 33.32 2012-06-27 23:37:31.000 179 33387.08 396.94 2302.74 33.33 2012-06-27 23:37:32.000 179 33387.07 396.95 2302.72 33.32 2012-06-27 23:37:33.000 179 33387.07 396.88 2302.65 33.32 2012-06-27 23:37:34.000 179 33387.12 396.95 2302.82 33.32 2012-06-27 23:37:35.000 179 33387.02 396.93 2302.71 33.32 2012-06-27 23:37:36.000 179 33387.22 396.87 2302.75 33.32 2012-06-27 23:37:37.000 179 33387.11 396.91 2302.68 33.32 2012-06-27 23:37:38.000 179 33387.10 396.89 2302.62 33.32 2012-06-27 23:37:39.000 179 33387.16 396.93 2302.72 33.32 2012-06-27 23:37:40.000 179 33387.09 396.88 2302.75 33.32 2012-06-27 23:37:41.000 179 33387.07 396.86 2302.79 33.32 2012-06-27 23:37:42.000 179 33387.13 396.91 2302.69 33.32 2012-06-27 23:37:42.000 179 33387.10 396.91 2302.73 33.32 2012-06-27 23:37:44.000 179 33387.19 396.88 2302.78 33.32 2012-06-27 23:37:45.000 179 33387.18 396.89 2302.75 33.32 2012-06-27 23:37:46.000 179 33387.21 396.92 2302.72 33.32 2012-06-27 23:37:47.000 179 33387.10 396.89 2302.75 33.32 2012-06-27 23:37:48.000 179 33387.19 396.97 2302.78 33.32 2012-06-27 23:37:49.000 179 33387.18 396.91 2302.71 33.32 2012-06-27 23:37:50.000 179 33387.15 396.92 2302.76 33.32 2012-06-27 23:37:51.000 179 33387.11 396.91 2302.82 33.32 2012-06-27 23:37:52.000 179 33387.18 396.90 2302.71 33.32 2012-06-27 23:37:53.000 179 33387.17 396.87 2302.72 33.32 2012-06-27 23:37:54.000 179 33387.11 396.95 2302.74 33.32 2012-06-27 23:37:55.000 179 33387.18 396.93 2302.71 33.33 2012-06-27 23:37:55.000 179 33387.11 396.92 2302.71 33.32 2012-06-27 23:37:57.000 179 33387.21 396.90 2302.73 33.32 2012-06-27 23:37:58.000 179 33387.08 396.87 2302.62 33.32 2012-06-27 23:37:59.000 179 33387.21 396.88 2302.71 33.33 2012-06-27 23:38:00.000 179 33387.14 396.87 2302.70 33.32 2012-06-27 23:38:01.000 179 33387.15 396.88 2302.66 33.32 2012-06-27 23:38:02.000 179 33387.18 396.91 2302.71 33.32 2012-06-27 23:38:03.000 179 33387.21 396.90 2302.75 33.32 2012-06-27 23:38:04.000 179 33387.23 396.89 2302.63 33.33 2012-06-27 23:38:05.000 179 33387.12 396.90 2302.63 33.33 2012-06-27 23:38:06.000 179 33387.18 396.90 2302.73 33.33 2012-06-27 23:38:07.000 179 33387.22 396.92 2302.76 33.32 2012-06-27 23:38:08.000 179 33387.20 396.94 2302.76 33.33 2012-06-27 23:38:09.000 179 33387.09 396.91 2302.68 33.33 2012-06-27 23:38:10.000 179 33387.25 396.90 2302.85 33.32 2012-06-27 23:38:11.000 179 33387.14 396.91 2302.76 33.32 2012-06-27 23:38:12.000 179 33387.24 396.95 2302.75 33.33 2012-06-27 23:38:13.000 179 33387.18 396.94 2302.82 33.33 2012-06-27 23:38:14.000 179 33387.23 396.90 2302.76 33.32 2012-06-27 23:38:15.000 179 33387.12 396.91 2302.75 33.32 2012-06-27 23:38:16.000 179 33387.28 396.92 2302.77 33.32 2012-06-27 23:38:17.000 179 33387.14 396.93 2302.74 33.33 2012-06-27 23:38:18.000 179 33387.21 396.91 2302.74 33.33 2012-06-27 23:38:19.000 179 33387.23 396.92 2302.74 33.33 2012-06-27 23:38:20.000 179 33387.29 396.93 2302.81 33.33 2012-06-27 23:38:21.000 179 33387.16 396.95 2302.68 33.33 2012-06-27 23:38:22.000 179 33387.28 396.94 2302.78 33.33 2012-06-27 23:38:23.000 179 33387.19 396.93 2302.74 33.33 2012-06-27 23:38:24.000 179 33387.21 396.92 2302.75 33.33 2012-06-27 23:38:25.000 179 33387.19 396.95 2302.68 33.33 2012-06-27 23:38:26.000 179 33387.22 396.92 2302.71 33.33 2012-06-27 23:38:27.000 179 33387.16 396.93 2302.73 33.33 2012-06-27 23:38:28.000 179 33387.23 396.92 2302.69 33.33 2012-06-27 23:38:29.000 179 33387.14 396.91 2302.70 33.33 2012-06-27 23:38:30.000 179 33387.21 396.88 2302.69 33.33 2012-06-27 23:38:31.000 179 33387.21 396.94 2302.67 33.33 2012-06-27 23:38:32.000 179 33387.19 396.90 2302.74 33.32 2012-06-27 23:38:33.000 179 33387.18 396.85 2302.66 33.33 2012-06-27 23:38:34.000 179 33387.21 396.93 2302.68 33.33 2012-06-27 23:38:35.000 179 33387.15 396.91 2302.74 33.33 2012-06-27 23:38:36.000 179 33387.19 396.91 2302.73 33.33 2012-06-27 23:38:36.000 179 33387.25 396.86 2302.73 33.33 2012-06-27 23:38:38.000 179 33387.21 396.88 2302.63 33.33 2012-06-27 23:38:39.000 179 33387.22 396.92 2302.72 33.33 2012-06-27 23:38:40.000 179 33387.13 396.91 2302.63 33.33 2012-06-27 23:38:41.000 179 33387.21 396.89 2302.59 33.33 2012-06-27 23:38:42.000 179 33387.25 396.91 2302.69 33.33 2012-06-27 23:38:43.000 179 33387.22 396.86 2302.71 33.33 2012-06-27 23:38:44.000 179 33387.20 396.88 2302.68 33.33 2012-06-27 23:38:45.000 179 33387.17 396.90 2302.63 33.33 2012-06-27 23:38:46.000 179 33387.21 396.90 2302.75 33.33 2012-06-27 23:38:47.000 179 33387.18 396.86 2302.70 33.33 2012-06-27 23:38:48.000 179 33387.19 396.83 2302.72 33.33 2012-06-27 23:38:49.000 179 33387.17 396.92 2302.76 33.33 2012-06-27 23:38:49.000 179 33387.23 396.84 2302.68 33.33 2012-06-27 23:38:51.000 179 33387.14 396.89 2302.60 33.33 2012-06-27 23:38:52.000 179 33387.16 396.86 2302.69 33.33 2012-06-27 23:38:53.000 179 33387.11 396.91 2302.70 33.33 2012-06-27 23:38:54.000 179 33387.23 396.86 2302.67 33.33 2012-06-27 23:38:55.000 179 33387.21 396.85 2302.66 33.33 2012-06-27 23:38:56.000 179 33387.15 396.85 2302.61 33.33 2012-06-27 23:38:57.000 179 33387.26 396.90 2302.67 33.33 2012-06-27 23:38:58.000 179 33387.21 396.89 2302.65 33.33 2012-06-27 23:38:59.000 179 33387.15 396.86 2302.69 33.33 2012-06-27 23:39:00.000 179 33387.14 396.82 2302.78 33.33 2012-06-27 23:39:01.000 179 33387.12 396.91 2302.69 33.33 2012-06-27 23:39:02.000 179 33387.14 396.87 2302.63 33.33 2012-06-27 23:39:03.000 179 33387.09 396.89 2302.81 33.33 2012-06-27 23:39:04.000 179 33387.19 396.88 2302.69 33.33 2012-06-27 23:39:05.000 179 33387.11 396.86 2302.67 33.33 2012-06-27 23:39:06.000 179 33387.07 396.86 2302.72 33.33 2012-06-27 23:39:07.000 179 33387.13 396.85 2302.72 33.33 2012-06-27 23:39:08.000 179 33387.22 396.89 2302.76 33.33 2012-06-27 23:39:09.000 179 33387.16 396.92 2302.71 33.33 2012-06-27 23:39:10.000 179 33387.10 396.91 2302.65 33.33 2012-06-27 23:39:11.000 179 33387.18 396.90 2302.62 33.33 2012-06-27 23:39:12.000 179 33387.20 396.88 2302.71 33.33 2012-06-27 23:39:13.000 179 33387.25 396.86 2302.66 33.33 2012-06-27 23:39:14.000 179 33387.11 396.83 2302.74 33.33 2012-06-27 23:39:15.000 179 33387.31 396.85 2302.70 33.33 2012-06-27 23:39:16.000 179 33387.04 396.85 2302.73 33.33 2012-06-27 23:39:17.000 179 33387.19 396.88 2302.74 33.33 2012-06-27 23:39:18.000 179 33387.13 396.84 2302.69 33.33 2012-06-27 23:39:19.000 179 33387.19 396.84 2302.71 33.33 2012-06-27 23:39:20.000 179 33387.20 396.85 2302.73 33.33 2012-06-27 23:39:21.000 179 33387.25 396.86 2302.66 33.33 2012-06-27 23:39:22.000 179 33387.23 396.85 2302.71 33.33 2012-06-27 23:39:23.000 179 33387.21 396.86 2302.71 33.33 2012-06-27 23:39:24.000 179 33387.25 396.85 2302.65 33.33 2012-06-27 23:39:25.000 179 33387.21 396.81 2302.64 33.33 2012-06-27 23:39:26.000 179 33387.21 396.86 2302.66 33.33 2012-06-27 23:39:27.000 179 33387.10 396.86 2302.74 33.33 2012-06-27 23:39:28.000 179 33387.30 396.85 2302.71 33.33 2012-06-27 23:39:29.000 179 33387.21 396.82 2302.70 33.33 2012-06-27 23:39:30.000 179 33387.18 396.83 2302.69 33.33 2012-06-27 23:39:30.000 179 33387.10 396.83 2302.69 33.33 2012-06-27 23:39:32.000 179 33387.20 396.80 2302.61 33.33 2012-06-27 23:39:33.000 179 33387.18 396.81 2302.70 33.33 2012-06-27 23:39:34.000 179 33387.18 396.82 2302.71 33.33 2012-06-27 23:39:35.000 179 33387.19 396.79 2302.77 33.33 2012-06-27 23:39:36.000 179 33387.26 396.83 2302.71 33.33 2012-06-27 23:39:37.000 179 33387.23 396.81 2302.65 33.33 2012-06-27 23:39:38.000 179 33387.24 396.80 2302.66 33.33 2012-06-27 23:39:39.000 179 33387.14 396.83 2302.60 33.33 2012-06-27 23:39:40.000 179 33387.26 396.85 2302.68 33.33 2012-06-27 23:39:41.000 179 33387.21 396.81 2302.65 33.33 2012-06-27 23:39:42.000 179 33387.24 396.83 2302.69 33.33 2012-06-27 23:39:43.000 179 33387.26 396.82 2302.60 33.33 2012-06-27 23:39:43.000 179 33387.14 396.82 2302.69 33.33 2012-06-27 23:39:45.000 179 33387.22 396.79 2302.71 33.33 2012-06-27 23:39:46.000 179 33387.28 396.83 2302.69 33.33 2012-06-27 23:39:47.000 179 33387.22 396.79 2302.71 33.33 2012-06-27 23:39:48.000 179 33387.23 396.79 2302.72 33.33 2012-06-27 23:39:49.000 179 33387.24 396.82 2302.62 33.33 2012-06-27 23:39:50.000 179 33387.25 396.83 2302.66 33.33 2012-06-27 23:39:51.000 179 33387.31 396.86 2302.68 33.33 2012-06-27 23:39:52.000 179 33387.13 396.82 2302.66 33.33 2012-06-27 23:39:53.000 179 33387.22 396.80 2302.71 33.33 2012-06-27 23:39:54.000 179 33387.22 396.85 2302.61 33.33 2012-06-27 23:39:55.000 179 33387.29 396.81 2302.68 33.33 2012-06-27 23:39:56.000 179 33387.14 396.81 2302.59 33.33 2012-06-27 23:39:57.000 179 33387.28 396.80 2302.63 33.33 2012-06-27 23:39:58.000 179 33387.18 396.79 2302.62 33.33 2012-06-27 23:39:59.000 179 33387.19 396.79 2302.61 33.33 2012-06-27 23:40:00.000 179 33387.10 396.81 2302.59 33.33 2012-06-27 23:40:01.000 179 33387.19 396.80 2302.63 33.33 2012-06-27 23:40:02.000 179 33387.21 396.76 2302.62 33.33 2012-06-27 23:40:03.000 179 33387.15 396.78 2302.61 33.33 2012-06-27 23:40:04.000 179 33387.10 396.78 2302.68 33.33 2012-06-27 23:40:05.000 179 33387.14 396.78 2302.68 33.33 2012-06-27 23:40:06.000 179 33387.08 396.77 2302.68 33.33 2012-06-27 23:40:07.000 179 33387.10 396.81 2302.71 33.33 2012-06-27 23:40:08.000 179 33387.06 396.81 2302.63 33.33 2012-06-27 23:40:09.000 179 33387.13 396.79 2302.68 33.33 2012-06-27 23:40:10.000 179 33387.13 396.79 2302.65 33.33 2012-06-27 23:40:11.000 179 33387.13 396.80 2302.66 33.33 2012-06-27 23:40:12.000 179 33387.11 396.77 2302.66 33.33 2012-06-27 23:40:13.000 179 33387.10 396.77 2302.64 33.33 2012-06-27 23:40:14.000 179 33387.21 396.76 2302.62 33.33 2012-06-27 23:40:15.000 179 33387.04 396.76 2302.62 33.33 2012-06-27 23:40:16.000 179 33387.08 396.81 2302.68 33.33 2012-06-27 23:40:17.000 179 33387.13 396.77 2302.66 33.33 2012-06-27 23:40:18.000 179 33387.11 396.77 2302.66 33.33 2012-06-27 23:40:19.000 179 33387.13 396.83 2302.69 33.33 2012-06-27 23:40:20.000 179 33387.07 396.80 2302.64 33.33 2012-06-27 23:40:21.000 179 33387.02 396.81 2302.75 33.33 2012-06-27 23:40:22.000 179 33387.02 396.79 2302.65 33.33 2012-06-27 23:40:23.000 179 33387.03 396.77 2302.66 33.33 2012-06-27 23:40:24.000 179 33387.01 396.82 2302.70 33.33 2012-06-27 23:40:24.000 179 33387.06 396.79 2302.63 33.33 2012-06-27 23:40:26.000 179 33387.00 396.78 2302.65 33.33 2012-06-27 23:40:27.000 179 33386.97 396.80 2302.61 33.33 2012-06-27 23:40:28.000 179 33387.07 396.78 2302.69 33.33 2012-06-27 23:40:29.000 179 33387.05 396.77 2302.68 33.33 2012-06-27 23:40:30.000 179 33387.07 396.82 2302.76 33.33 2012-06-27 23:40:31.000 179 33387.07 396.81 2302.66 33.33 2012-06-27 23:40:32.000 179 33386.98 396.85 2302.72 33.33 2012-06-27 23:40:33.000 179 33386.93 396.84 2302.69 33.33 2012-06-27 23:40:34.000 179 33387.06 396.78 2302.68 33.33 2012-06-27 23:40:35.000 179 33386.97 396.78 2302.72 33.33 2012-06-27 23:40:36.000 179 33386.96 396.83 2302.73 33.33 2012-06-27 23:40:37.000 179 33387.06 396.81 2302.73 33.33 2012-06-27 23:40:37.000 179 33387.00 396.79 2302.70 33.33 2012-06-27 23:40:39.000 179 33387.04 396.79 2302.71 33.33 2012-06-27 23:40:40.000 179 33386.96 396.82 2302.68 33.33 2012-06-27 23:40:41.000 179 33386.95 396.81 2302.66 33.33 2012-06-27 23:40:42.000 179 33386.94 396.84 2302.67 33.33 2012-06-27 23:40:43.000 179 33387.02 396.80 2302.60 33.33 2012-06-27 23:40:44.000 179 33387.02 396.78 2302.71 33.33 2012-06-27 23:40:45.000 179 33386.95 396.82 2302.69 33.33 2012-06-27 23:40:46.000 179 33386.99 396.79 2302.70 33.33 2012-06-27 23:40:47.000 179 33386.97 396.84 2302.69 33.33 2012-06-27 23:40:48.000 179 33386.94 396.81 2302.63 33.33 2012-06-27 23:40:49.000 179 33386.95 396.80 2302.65 33.33 2012-06-27 23:40:50.000 179 33386.95 396.81 2302.63 33.33 2012-06-27 23:40:51.000 179 33386.97 396.81 2302.66 33.33 2012-06-27 23:40:52.000 179 33387.01 396.86 2302.77 33.33 2012-06-27 23:40:53.000 179 33386.87 396.85 2302.71 33.33 2012-06-27 23:40:54.000 179 33387.01 396.82 2302.74 33.33 2012-06-27 23:40:55.000 179 33387.00 396.87 2302.67 33.33 2012-06-27 23:40:56.000 179 33387.07 396.85 2302.66 33.33 2012-06-27 23:40:57.000 179 33386.94 396.83 2302.69 33.33 2012-06-27 23:40:58.000 179 33386.89 396.84 2302.75 33.33 2012-06-27 23:40:59.000 179 33386.90 396.87 2302.77 33.33 2012-06-27 23:41:00.000 179 33386.97 396.88 2302.65 33.33 2012-06-27 23:41:01.000 179 33386.96 396.86 2302.60 33.33 2012-06-27 23:41:02.000 179 33386.98 396.81 2302.72 33.33 2012-06-27 23:41:03.000 179 33386.91 396.87 2302.72 33.33 2012-06-27 23:41:04.000 179 33386.91 396.86 2302.63 33.33 2012-06-27 23:41:05.000 179 33386.93 396.82 2302.64 33.33 2012-06-27 23:41:06.000 179 33386.94 396.87 2302.64 33.33 2012-06-27 23:41:07.000 179 33386.99 396.89 2302.71 33.33 2012-06-27 23:41:08.000 179 33386.89 396.87 2302.71 33.33 2012-06-27 23:41:09.000 179 33386.94 396.88 2302.66 33.33 2012-06-27 23:41:10.000 179 33387.01 396.91 2302.73 33.33 2012-06-27 23:41:11.000 179 33386.93 396.88 2302.71 33.33 2012-06-27 23:41:12.000 179 33386.85 396.90 2302.83 33.33 2012-06-27 23:41:13.000 179 33386.93 396.94 2302.71 33.33 2012-06-27 23:41:14.000 179 33386.96 396.87 2302.81 33.33 2012-06-27 23:41:15.000 179 33386.84 396.86 2302.65 33.33 2012-06-27 23:41:16.000 179 33386.93 396.85 2302.76 33.33 2012-06-27 23:41:17.000 179 33386.97 396.86 2302.69 33.33 2012-06-27 23:41:18.000 179 33386.92 396.85 2302.72 33.33 2012-06-27 23:41:18.000 179 33386.88 396.86 2302.81 33.33 2012-06-27 23:41:20.000 179 33386.90 396.90 2302.72 33.33 2012-06-27 23:41:21.000 179 33386.93 396.89 2302.78 33.33 2012-06-27 23:41:22.000 179 33386.87 396.87 2302.72 33.33 2012-06-27 23:41:23.000 179 33386.97 396.84 2302.64 33.33 2012-06-27 23:41:24.000 179 33386.97 396.88 2302.79 33.33 2012-06-27 23:41:25.000 179 33386.95 396.89 2302.72 33.33 2012-06-27 23:41:26.000 179 33387.00 396.88 2302.80 33.33 2012-06-27 23:41:27.000 179 33386.80 396.89 2302.75 33.33 2012-06-27 23:41:28.000 179 33386.88 396.90 2302.74 33.33 2012-06-27 23:41:29.000 179 33386.89 396.88 2302.73 33.33 2012-06-27 23:41:30.000 179 33386.97 396.86 2302.71 33.33 2012-06-27 23:41:31.000 179 33386.88 396.92 2302.67 33.33 2012-06-27 23:41:31.000 179 33386.79 396.90 2302.74 33.33 2012-06-27 23:41:33.000 179 33386.89 396.93 2302.72 33.33 2012-06-27 23:41:34.000 179 33386.97 396.89 2302.69 33.33 2012-06-27 23:41:35.000 179 33386.88 396.92 2302.67 33.33 2012-06-27 23:41:36.000 179 33386.86 396.93 2302.77 33.33 2012-06-27 23:41:37.000 179 33386.96 396.89 2302.69 33.33 2012-06-27 23:41:38.000 179 33386.97 396.92 2302.84 33.33 2012-06-27 23:41:39.000 179 33386.82 396.91 2302.78 33.33 2012-06-27 23:41:40.000 179 33386.93 396.91 2302.71 33.33 2012-06-27 23:41:41.000 179 33386.91 396.93 2302.78 33.33 2012-06-27 23:41:42.000 179 33386.86 396.92 2302.76 33.33 2012-06-27 23:41:43.000 179 33386.98 396.96 2302.72 33.33 2012-06-27 23:41:44.000 179 33386.81 396.92 2302.80 33.33 2012-06-27 23:41:45.000 179 33386.90 396.90 2302.72 33.33 2012-06-27 23:41:46.000 179 33386.85 396.93 2302.72 33.33 2012-06-27 23:41:47.000 179 33386.86 396.92 2302.68 33.33 2012-06-27 23:41:48.000 179 33386.86 396.95 2302.72 33.33 2012-06-27 23:41:49.000 179 33386.86 396.93 2302.75 33.33 2012-06-27 23:41:50.000 179 33386.86 396.93 2302.74 33.33 2012-06-27 23:41:51.000 179 33386.83 396.94 2302.75 33.33 2012-06-27 23:41:52.000 179 33386.91 396.92 2302.69 33.33 2012-06-27 23:41:53.000 179 33386.87 396.90 2302.79 33.33 2012-06-27 23:41:54.000 179 33386.91 396.92 2302.79 33.33 2012-06-27 23:41:55.000 179 33386.88 396.96 2302.80 33.33 2012-06-27 23:41:56.000 179 33386.92 396.98 2302.78 33.33 2012-06-27 23:41:57.000 179 33386.87 396.98 2302.72 33.33 2012-06-27 23:41:58.000 179 33386.93 396.95 2302.67 33.33 2012-06-27 23:41:59.000 179 33386.83 396.94 2302.66 33.33 2012-06-27 23:42:00.000 179 33386.91 396.98 2302.78 33.33 2012-06-27 23:42:01.000 179 33386.93 396.92 2302.67 33.33 2012-06-27 23:42:02.000 179 33386.85 396.95 2302.66 33.33 2012-06-27 23:42:03.000 179 33386.88 396.95 2302.67 33.33 2012-06-27 23:42:04.000 179 33386.93 396.98 2302.80 33.33 2012-06-27 23:42:05.000 179 33386.91 396.96 2302.81 33.33 2012-06-27 23:42:06.000 179 33386.90 396.98 2302.71 33.33 2012-06-27 23:42:07.000 179 33386.97 396.96 2302.70 33.33 2012-06-27 23:42:08.000 179 33386.90 396.96 2302.72 33.33 2012-06-27 23:42:09.000 179 33386.86 396.95 2302.72 33.33 2012-06-27 23:42:10.000 179 33386.88 396.99 2302.72 33.33 2012-06-27 23:42:11.000 179 33386.91 397.00 2302.71 33.33 2012-06-27 23:42:12.000 179 33386.93 396.97 2302.78 33.33 2012-06-27 23:42:12.000 179 33386.86 397.01 2302.68 33.33 2012-06-27 23:42:14.000 179 33387.00 396.98 2302.70 33.33 2012-06-27 23:42:15.000 179 33386.85 396.98 2302.76 33.33 2012-06-27 23:42:16.000 179 33386.90 397.00 2302.80 33.33 2012-06-27 23:42:17.000 179 33386.94 396.98 2302.78 33.33 2012-06-27 23:42:18.000 179 33386.92 397.00 2302.73 33.33 2012-06-27 23:42:19.000 179 33386.95 397.02 2302.67 33.33 2012-06-27 23:42:20.000 179 33386.90 397.00 2302.69 33.33 2012-06-27 23:42:21.000 179 33386.82 397.09 2302.66 33.33 2012-06-27 23:42:22.000 179 33386.90 397.03 2302.73 33.33 2012-06-27 23:42:23.000 179 33386.90 397.05 2302.72 33.33 2012-06-27 23:42:24.000 179 33386.92 397.03 2302.75 33.33 2012-06-27 23:42:25.000 179 33386.91 397.09 2302.71 33.33 2012-06-27 23:42:25.000 179 33386.94 397.03 2302.68 33.33 2012-06-27 23:42:27.000 179 33386.89 397.05 2302.71 33.33 2012-06-27 23:42:28.000 179 33386.96 397.05 2302.69 33.33 2012-06-27 23:42:29.000 179 33386.89 397.04 2302.72 33.33 2012-06-27 23:42:30.000 179 33386.92 397.09 2302.75 33.33 2012-06-27 23:42:31.000 179 33386.98 397.07 2302.71 33.33 2012-06-27 23:42:32.000 179 33386.87 397.06 2302.77 33.33 2012-06-27 23:42:33.000 179 33386.93 397.08 2302.75 33.33 2012-06-27 23:42:34.000 179 33386.87 397.03 2302.74 33.33 2012-06-27 23:42:35.000 179 33386.92 397.04 2302.71 33.33 2012-06-27 23:42:36.000 179 33386.86 397.05 2302.73 33.33 2012-06-27 23:42:37.000 179 33386.97 397.03 2302.76 33.33 2012-06-27 23:42:38.000 179 33386.95 397.08 2302.71 33.33 2012-06-27 23:42:39.000 179 33386.97 397.10 2302.71 33.33 2012-06-27 23:42:40.000 179 33387.02 397.04 2302.76 33.33 2012-06-27 23:42:41.000 179 33386.94 397.07 2302.70 33.33 2012-06-27 23:42:42.000 179 33386.90 397.09 2302.79 33.33 2012-06-27 23:42:43.000 179 33386.91 397.09 2302.75 33.33 2012-06-27 23:42:44.000 179 33386.87 397.06 2302.76 33.33 2012-06-27 23:42:45.000 179 33386.97 397.07 2302.74 33.33 2012-06-27 23:42:46.000 179 33386.90 397.06 2302.71 33.33 2012-06-27 23:42:47.000 179 33386.88 397.06 2302.73 33.33 2012-06-27 23:42:48.000 179 33386.90 397.10 2302.80 33.33 2012-06-27 23:42:49.000 179 33386.90 397.07 2302.85 33.33 2012-06-27 23:42:50.000 179 33386.82 397.07 2302.75 33.33 2012-06-27 23:42:51.000 179 33386.90 397.09 2302.74 33.33 2012-06-27 23:42:52.000 179 33386.98 397.07 2302.75 33.33 2012-06-27 23:42:53.000 179 33386.90 397.12 2302.73 33.33 2012-06-27 23:42:54.000 179 33386.89 397.09 2302.76 33.33 2012-06-27 23:42:55.000 179 33386.95 397.10 2302.64 33.33 2012-06-27 23:42:56.000 179 33386.86 397.08 2302.78 33.33 2012-06-27 23:42:57.000 179 33386.88 397.11 2302.66 33.33 2012-06-27 23:42:58.000 179 33386.90 397.12 2302.80 33.33 2012-06-27 23:42:59.000 179 33386.85 397.12 2302.77 33.33 2012-06-27 23:43:00.000 179 33386.93 397.12 2302.71 33.33 2012-06-27 23:43:01.000 179 33387.00 397.13 2302.74 33.33 2012-06-27 23:43:02.000 179 33386.95 397.09 2302.72 33.33 2012-06-27 23:43:03.000 179 33387.08 397.10 2302.68 33.33 2012-06-27 23:43:04.000 179 33386.89 397.12 2302.74 33.33 2012-06-27 23:43:05.000 179 33386.98 397.12 2302.65 33.33 2012-06-27 23:43:06.000 179 33386.97 397.18 2302.78 33.33 2012-06-27 23:43:06.000 179 33387.00 397.13 2302.68 33.33 2012-06-27 23:43:08.000 179 33386.90 397.14 2302.75 33.33 2012-06-27 23:43:09.000 179 33386.94 397.11 2302.81 33.33 2012-06-27 23:43:10.000 179 33386.97 397.13 2302.82 33.33 2012-06-27 23:43:11.000 179 33386.95 397.09 2302.79 33.33 2012-06-27 23:43:12.000 179 33387.00 397.13 2302.75 33.33 2012-06-27 23:43:13.000 179 33386.94 397.14 2302.62 33.33 2012-06-27 23:43:14.000 179 33386.96 397.16 2302.75 33.33 2012-06-27 23:43:15.000 179 33387.04 397.13 2302.80 33.33 2012-06-27 23:43:16.000 179 33386.94 397.19 2302.80 33.33 2012-06-27 23:43:17.000 179 33387.06 397.19 2302.72 33.33 2012-06-27 23:43:18.000 179 33387.00 397.16 2302.80 33.33 2012-06-27 23:43:19.000 179 33387.04 397.14 2302.64 33.33 2012-06-27 23:43:19.000 179 33386.95 397.17 2302.71 33.33 2012-06-27 23:43:21.000 179 33386.92 397.15 2302.78 33.33 2012-06-27 23:43:22.000 179 33386.98 397.20 2302.75 33.33 2012-06-27 23:43:23.000 179 33386.98 397.17 2302.76 33.33 2012-06-27 23:43:24.000 179 33386.88 397.19 2302.68 33.33 2012-06-27 23:43:25.000 179 33387.06 397.20 2302.76 33.33 2012-06-27 23:43:26.000 179 33387.04 397.18 2302.69 33.33 2012-06-27 23:43:27.000 179 33386.98 397.20 2302.75 33.33 2012-06-27 23:43:28.000 179 33387.06 397.18 2302.76 33.33 2012-06-27 23:43:29.000 179 33387.03 397.21 2302.76 33.33 2012-06-27 23:43:30.000 179 33386.93 397.17 2302.71 33.33 2012-06-27 23:43:31.000 179 33387.00 397.21 2302.78 33.33 2012-06-27 23:43:32.000 179 33386.97 397.24 2302.74 33.33 2012-06-27 23:43:33.000 179 33386.96 397.19 2302.76 33.33 2012-06-27 23:43:34.000 179 33386.89 397.19 2302.75 33.33 2012-06-27 23:43:35.000 179 33387.00 397.21 2302.74 33.33 2012-06-27 23:43:36.000 179 33387.07 397.19 2302.70 33.33 2012-06-27 23:43:37.000 179 33387.03 397.19 2302.83 33.33 2012-06-27 23:43:38.000 179 33386.95 397.22 2302.73 33.33 2012-06-27 23:43:39.000 179 33387.04 397.29 2302.81 33.33 2012-06-27 23:43:40.000 179 33386.98 397.21 2302.82 33.33 2012-06-27 23:43:41.000 179 33386.93 397.25 2302.69 33.33 2012-06-27 23:43:42.000 179 33386.93 397.22 2302.74 33.33 2012-06-27 23:43:43.000 179 33386.99 397.19 2302.75 33.33 2012-06-27 23:43:44.000 179 33387.02 397.23 2302.76 33.33 2012-06-27 23:43:45.000 179 33386.96 397.23 2302.81 33.33 2012-06-27 23:43:46.000 179 33387.04 397.22 2302.82 33.33 2012-06-27 23:43:47.000 179 33386.99 397.21 2302.74 33.33 2012-06-27 23:43:48.000 179 33386.96 397.24 2302.74 33.33 2012-06-27 23:43:49.000 179 33386.98 397.21 2302.82 33.33 2012-06-27 23:43:50.000 179 33387.01 397.22 2302.74 33.33 2012-06-27 23:43:51.000 179 33386.92 397.19 2302.79 33.33 2012-06-27 23:43:52.000 179 33387.01 397.21 2302.70 33.33 2012-06-27 23:43:53.000 179 33387.03 397.24 2302.78 33.33 2012-06-27 23:43:54.000 179 33387.01 397.26 2302.74 33.33 2012-06-27 23:43:55.000 179 33387.09 397.29 2302.75 33.33 2012-06-27 23:43:56.000 179 33387.02 397.24 2302.84 33.33 2012-06-27 23:43:57.000 179 33386.97 397.22 2302.69 33.33 2012-06-27 23:43:58.000 179 33387.08 397.23 2302.76 33.33 2012-06-27 23:43:59.000 179 33387.00 397.23 2302.75 33.33 2012-06-27 23:44:00.000 179 33387.03 397.22 2302.74 33.33 2012-06-27 23:44:00.000 179 33387.03 397.20 2302.75 33.33 2012-06-27 23:44:02.000 179 33387.03 397.25 2302.85 33.33 2012-06-27 23:44:03.000 179 33387.07 397.19 2302.69 33.33 2012-06-27 23:44:04.000 179 33387.04 397.23 2302.81 33.33 2012-06-27 23:44:05.000 179 33387.03 397.19 2302.76 33.33 2012-06-27 23:44:06.000 179 33387.04 397.19 2302.68 33.33 2012-06-27 23:44:07.000 179 33387.10 397.24 2302.78 33.33 2012-06-27 23:44:08.000 179 33387.01 397.23 2302.80 33.33 2012-06-27 23:44:09.000 179 33387.01 397.20 2302.73 33.33 2012-06-27 23:44:10.000 179 33387.10 397.24 2302.75 33.33 2012-06-27 23:44:11.000 179 33387.01 397.21 2302.71 33.33 2012-06-27 23:44:12.000 179 33387.03 397.17 2302.76 33.33 2012-06-27 23:44:13.000 179 33387.02 397.22 2302.77 33.33 2012-06-27 23:44:13.000 179 33387.01 397.27 2302.77 33.33 2012-06-27 23:44:15.000 179 33387.13 397.22 2302.69 33.33 2012-06-27 23:44:16.000 179 33386.95 397.22 2302.82 33.33 2012-06-27 23:44:17.000 179 33387.03 397.18 2302.85 33.33 2012-06-27 23:44:18.000 179 33387.05 397.22 2302.81 33.33 2012-06-27 23:44:19.000 179 33387.06 397.19 2302.72 33.33 2012-06-27 23:44:20.000 179 33387.04 397.20 2302.78 33.33 2012-06-27 23:44:21.000 179 33387.05 397.18 2302.72 33.33 2012-06-27 23:44:22.000 179 33387.04 397.20 2302.75 33.33 2012-06-27 23:44:23.000 179 33386.93 397.24 2302.76 33.33 2012-06-27 23:44:24.000 179 33387.00 397.22 2302.74 33.33 2012-06-27 23:44:25.000 179 33387.08 397.21 2302.77 33.33 2012-06-27 23:44:26.000 179 33387.07 397.26 2302.78 33.33 2012-06-27 23:44:27.000 179 33387.13 397.21 2302.83 33.33 2012-06-27 23:44:28.000 179 33387.06 397.22 2302.72 33.33 2012-06-27 23:44:29.000 179 33387.08 397.21 2302.80 33.33 2012-06-27 23:44:30.000 179 33386.97 397.22 2302.82 33.33 2012-06-27 23:44:31.000 179 33387.07 397.21 2302.77 33.33 2012-06-27 23:44:32.000 179 33387.07 397.21 2302.84 33.33 2012-06-27 23:44:33.000 179 33387.02 397.22 2302.75 33.33 2012-06-27 23:44:34.000 179 33387.11 397.21 2302.77 33.33 2012-06-27 23:44:35.000 179 33387.06 397.19 2302.81 33.33 2012-06-27 23:44:36.000 179 33387.00 397.20 2302.85 33.33 2012-06-27 23:44:37.000 179 33387.08 397.18 2302.71 33.33 2012-06-27 23:44:38.000 179 33386.98 397.23 2302.72 33.33 2012-06-27 23:44:39.000 179 33387.02 397.19 2302.81 33.33 2012-06-27 23:44:40.000 179 33387.06 397.21 2302.73 33.33 2012-06-27 23:44:41.000 179 33387.10 397.24 2302.77 33.33 2012-06-27 23:44:42.000 179 33387.06 397.17 2302.75 33.33 2012-06-27 23:44:43.000 179 33387.05 397.25 2302.80 33.33 2012-06-27 23:44:44.000 179 33387.01 397.25 2302.64 33.33 2012-06-27 23:44:45.000 179 33387.04 397.22 2302.74 33.33 2012-06-27 23:44:46.000 179 33387.03 397.19 2302.73 33.33 2012-06-27 23:44:47.000 179 33387.00 397.23 2302.64 33.33 2012-06-27 23:44:48.000 179 33387.03 397.21 2302.74 33.33 2012-06-27 23:44:49.000 179 33387.03 397.18 2302.75 33.33 2012-06-27 23:44:50.000 179 33387.01 397.21 2302.75 33.33 2012-06-27 23:44:51.000 179 33387.02 397.22 2302.76 33.33 2012-06-27 23:44:52.000 179 33386.97 397.22 2302.82 33.33 2012-06-27 23:44:53.000 179 33387.10 397.24 2302.73 33.33 2012-06-27 23:44:54.000 179 33386.98 397.23 2302.73 33.33 2012-06-27 23:44:54.000 179 33387.07 397.20 2302.72 33.33 2012-06-27 23:44:56.000 179 33387.11 397.21 2302.75 33.33 2012-06-27 23:44:57.000 179 33387.02 397.20 2302.83 33.33 2012-06-27 23:44:58.000 179 33387.06 397.22 2302.75 33.33 2012-06-27 23:44:59.000 179 33387.06 397.25 2302.72 33.33 2012-06-27 23:45:00.000 179 33387.05 397.23 2302.72 33.33 2012-06-27 23:45:01.000 179 33387.00 397.27 2302.68 33.33 2012-06-27 23:45:02.000 179 33387.12 397.23 2302.71 33.33 2012-06-27 23:45:03.000 179 33387.11 397.19 2302.72 33.33 2012-06-27 23:45:04.000 179 33387.02 397.23 2302.73 33.33 2012-06-27 23:45:05.000 179 33386.98 397.21 2302.68 33.33 2012-06-27 23:45:06.000 179 33386.97 397.19 2302.69 33.33 2012-06-27 23:45:07.000 179 33387.01 397.25 2302.74 33.33 2012-06-27 23:45:07.000 179 33387.06 397.20 2302.71 33.33 2012-06-27 23:45:09.000 179 33387.03 397.27 2302.72 33.33 2012-06-27 23:45:10.000 179 33387.13 397.22 2302.73 33.33 2012-06-27 23:45:11.000 179 33387.04 397.24 2302.74 33.33 2012-06-27 23:45:12.000 179 33386.94 397.23 2302.76 33.33 2012-06-27 23:45:13.000 179 33387.03 397.23 2302.68 33.33 2012-06-27 23:45:14.000 179 33387.00 397.26 2302.72 33.33 2012-06-27 23:45:15.000 179 33387.03 397.22 2302.74 33.33 2012-06-27 23:45:16.000 179 33387.04 397.24 2302.75 33.33 2012-06-27 23:45:17.000 179 33386.95 397.23 2302.62 33.33 2012-06-27 23:45:18.000 179 33386.97 397.23 2302.71 33.33 2012-06-27 23:45:19.000 179 33386.98 397.25 2302.76 33.33 2012-06-27 23:45:20.000 179 33387.04 397.27 2302.83 33.33 2012-06-27 23:45:21.000 179 33387.01 397.21 2302.76 33.33 2012-06-27 23:45:22.000 179 33386.97 397.22 2302.79 33.33 2012-06-27 23:45:23.000 179 33387.08 397.25 2302.75 33.33 2012-06-27 23:45:24.000 179 33386.99 397.23 2302.67 33.33 2012-06-27 23:45:25.000 179 33387.01 397.23 2302.72 33.33 2012-06-27 23:45:26.000 179 33386.99 397.24 2302.78 33.33 2012-06-27 23:45:27.000 179 33386.98 397.26 2302.73 33.33 2012-06-27 23:45:28.000 179 33386.99 397.25 2302.75 33.33 2012-06-27 23:45:29.000 179 33386.99 397.24 2302.70 33.33 2012-06-27 23:45:30.000 179 33386.97 397.23 2302.72 33.33 2012-06-27 23:45:31.000 179 33387.01 397.22 2302.72 33.33 2012-06-27 23:45:32.000 179 33387.03 397.22 2302.74 33.33 2012-06-27 23:45:33.000 179 33387.06 397.25 2302.74 33.33 2012-06-27 23:45:34.000 179 33387.06 397.23 2302.78 33.33 2012-06-27 23:45:35.000 179 33387.02 397.21 2302.76 33.33 2012-06-27 23:45:36.000 179 33387.01 397.20 2302.74 33.33 2012-06-27 23:45:37.000 179 33387.06 397.23 2302.71 33.33 2012-06-27 23:45:38.000 179 33387.03 397.20 2302.80 33.33 2012-06-27 23:45:39.000 179 33386.99 397.23 2302.82 33.33 2012-06-27 23:45:40.000 179 33387.10 397.18 2302.72 33.33 2012-06-27 23:45:41.000 179 33386.94 397.19 2302.77 33.33 2012-06-27 23:45:42.000 179 33386.97 397.20 2302.72 33.33 2012-06-27 23:45:43.000 179 33386.93 397.23 2302.81 33.33 2012-06-27 23:45:44.000 179 33386.97 397.25 2302.84 33.33 2012-06-27 23:45:45.000 179 33387.03 397.20 2302.74 33.33 2012-06-27 23:45:46.000 179 33386.98 397.26 2302.84 33.33 2012-06-27 23:45:47.000 179 33387.03 397.20 2302.82 33.33 2012-06-27 23:45:48.000 179 33386.98 397.24 2302.76 33.33 2012-06-27 23:45:48.000 179 33387.04 397.24 2302.82 33.33 2012-06-27 23:45:50.000 179 33387.03 397.25 2302.76 33.33 2012-06-27 23:45:51.000 179 33387.03 397.21 2302.78 33.33 2012-06-27 23:45:52.000 179 33387.03 397.20 2302.80 33.33 2012-06-27 23:45:53.000 179 33386.99 397.27 2302.75 33.33 2012-06-27 23:45:54.000 179 33386.99 397.27 2302.76 33.33 2012-06-27 23:45:55.000 179 33387.04 397.19 2302.81 33.33 2012-06-27 23:45:56.000 179 33387.04 397.20 2302.81 33.33 2012-06-27 23:45:57.000 179 33387.10 397.26 2302.77 33.33 2012-06-27 23:45:58.000 179 33386.97 397.25 2302.77 33.33 2012-06-27 23:45:59.000 179 33387.11 397.24 2302.77 33.33 2012-06-27 23:46:00.000 179 33386.95 397.23 2302.81 33.33 2012-06-27 23:46:01.000 179 33387.04 397.24 2302.87 33.33 2012-06-27 23:46:01.000 179 33387.00 397.26 2302.76 33.33 2012-06-27 23:46:03.000 179 33387.08 397.23 2302.72 33.33 2012-06-27 23:46:04.000 179 33386.97 397.24 2302.76 33.33 2012-06-27 23:46:05.000 179 33387.08 397.24 2302.74 33.33 2012-06-27 23:46:06.000 179 33387.03 397.24 2302.78 33.33 2012-06-27 23:46:07.000 179 33387.00 397.26 2302.74 33.33 2012-06-27 23:46:08.000 179 33386.98 397.24 2302.81 33.33 2012-06-27 23:46:09.000 179 33387.12 397.24 2302.74 33.33 2012-06-27 23:46:10.000 179 33386.96 397.21 2302.79 33.33 2012-06-27 23:46:11.000 179 33386.95 397.24 2302.81 33.33 2012-06-27 23:46:12.000 179 33386.97 397.23 2302.81 33.33 2012-06-27 23:46:13.000 179 33387.03 397.24 2302.81 33.33 2012-06-27 23:46:14.000 179 33387.13 397.26 2302.81 33.33 2012-06-27 23:46:15.000 179 33387.02 397.27 2302.81 33.33 2012-06-27 23:46:16.000 179 33387.03 397.25 2302.71 33.33 2012-06-27 23:46:17.000 179 33387.15 397.22 2302.78 33.33 2012-06-27 23:46:18.000 179 33387.06 397.23 2302.80 33.33 2012-06-27 23:46:19.000 179 33387.02 397.22 2302.75 33.33 2012-06-27 23:46:20.000 179 33387.11 397.23 2302.79 33.33 2012-06-27 23:46:21.000 179 33387.04 397.23 2302.79 33.33 2012-06-27 23:46:22.000 179 33387.05 397.24 2302.68 33.33 2012-06-27 23:46:23.000 179 33387.11 397.20 2302.74 33.33 2012-06-27 23:46:24.000 179 33387.11 397.20 2302.72 33.33 2012-06-27 23:46:25.000 179 33387.13 397.19 2302.78 33.33 2012-06-27 23:46:26.000 179 33387.08 397.22 2302.76 33.33 2012-06-27 23:46:27.000 179 33387.05 397.27 2302.76 33.33 2012-06-27 23:46:28.000 179 33387.09 397.18 2302.83 33.33 2012-06-27 23:46:29.000 179 33387.02 397.25 2302.72 33.33 2012-06-27 23:46:30.000 179 33387.13 397.23 2302.72 33.33 2012-06-27 23:46:31.000 179 33387.11 397.23 2302.78 33.33 2012-06-27 23:46:32.000 179 33387.13 397.20 2302.76 33.33 2012-06-27 23:46:33.000 179 33387.08 397.20 2302.72 33.33 2012-06-27 23:46:34.000 179 33387.04 397.22 2302.76 33.33 2012-06-27 23:46:35.000 179 33387.11 397.17 2302.73 33.33 2012-06-27 23:46:36.000 179 33387.05 397.17 2302.67 33.33 2012-06-27 23:46:37.000 179 33387.18 397.23 2302.76 33.33 2012-06-27 23:46:38.000 179 33387.11 397.17 2302.78 33.33 2012-06-27 23:46:39.000 179 33387.07 397.18 2302.73 33.33 2012-06-27 23:46:40.000 179 33387.13 397.16 2302.62 33.33 2012-06-27 23:46:41.000 179 33387.14 397.18 2302.71 33.33 2012-06-27 23:46:42.000 179 33387.08 397.18 2302.71 33.33 2012-06-27 23:46:42.000 179 33387.15 397.18 2302.65 33.33 2012-06-27 23:46:44.000 179 33387.11 397.17 2302.68 33.33 2012-06-27 23:46:45.000 179 33387.13 397.20 2302.76 33.33 2012-06-27 23:46:46.000 179 33387.10 397.19 2302.71 33.33 2012-06-27 23:46:47.000 179 33387.15 397.16 2302.78 33.33 2012-06-27 23:46:48.000 179 33387.14 397.17 2302.74 33.33 2012-06-27 23:46:49.000 179 33387.13 397.14 2302.68 33.33 2012-06-27 23:46:50.000 179 33387.12 397.19 2302.75 33.33 2012-06-27 23:46:51.000 179 33387.15 397.19 2302.77 33.33 2012-06-27 23:46:52.000 179 33387.23 397.12 2302.78 33.33 2012-06-27 23:46:53.000 179 33387.14 397.13 2302.73 33.33 2012-06-27 23:46:54.000 179 33387.13 397.15 2302.70 33.33 2012-06-27 23:46:55.000 179 33387.15 397.11 2302.71 33.33 2012-06-27 23:46:55.000 179 33387.21 397.17 2302.69 33.33 2012-06-27 23:46:57.000 179 33387.14 397.13 2302.65 33.33 2012-06-27 23:46:58.000 179 33387.20 397.17 2302.58 33.33 2012-06-27 23:46:59.000 179 33387.16 397.17 2302.65 33.33 2012-06-27 23:47:00.000 179 33387.24 397.14 2302.63 33.33 2012-06-27 23:47:01.000 179 33387.15 397.12 2302.74 33.33 2012-06-27 23:47:02.000 179 33387.20 397.17 2302.66 33.33 2012-06-27 23:47:03.000 179 33387.19 397.16 2302.78 33.33 2012-06-27 23:47:04.000 179 33387.24 397.18 2302.74 33.33 2012-06-27 23:47:05.000 179 33387.16 397.16 2302.74 33.33 2012-06-27 23:47:06.000 179 33387.19 397.17 2302.71 33.33 2012-06-27 23:47:07.000 179 33387.14 397.20 2302.65 33.33 2012-06-27 23:47:08.000 179 33387.24 397.15 2302.68 33.33 2012-06-27 23:47:09.000 179 33387.28 397.13 2302.78 33.33 2012-06-27 23:47:10.000 179 33387.25 397.16 2302.71 33.33 2012-06-27 23:47:11.000 179 33387.31 397.17 2302.77 33.33 2012-06-27 23:47:12.000 179 33387.22 397.16 2302.72 33.33 2012-06-27 23:47:13.000 179 33387.20 397.16 2302.66 33.33 2012-06-27 23:47:14.000 179 33387.26 397.16 2302.81 33.33 2012-06-27 23:47:15.000 179 33387.26 397.15 2302.71 33.33 2012-06-27 23:47:16.000 179 33387.21 397.16 2302.72 33.33 2012-06-27 23:47:17.000 179 33387.21 397.14 2302.68 33.33 2012-06-27 23:47:18.000 179 33387.25 397.11 2302.69 33.33 2012-06-27 23:47:19.000 179 33387.19 397.15 2302.74 33.33 2012-06-27 23:47:20.000 179 33387.25 397.15 2302.80 33.33 2012-06-27 23:47:21.000 179 33387.15 397.13 2302.75 33.33 2012-06-27 23:47:22.000 179 33387.21 397.15 2302.71 33.33 2012-06-27 23:47:23.000 179 33387.28 397.14 2302.75 33.33 2012-06-27 23:47:24.000 179 33387.21 397.15 2302.74 33.33 2012-06-27 23:47:25.000 179 33387.23 397.16 2302.80 33.33 2012-06-27 23:47:26.000 179 33387.22 397.17 2302.72 33.33 2012-06-27 23:47:27.000 179 33387.21 397.17 2302.69 33.33 2012-06-27 23:47:28.000 179 33387.30 397.16 2302.68 33.33 2012-06-27 23:47:29.000 179 33387.18 397.14 2302.78 33.33 2012-06-27 23:47:30.000 179 33387.16 397.14 2302.81 33.33 2012-06-27 23:47:31.000 179 33387.20 397.15 2302.76 33.33 2012-06-27 23:47:32.000 179 33387.26 397.14 2302.69 33.33 2012-06-27 23:47:33.000 179 33387.34 397.15 2302.74 33.33 2012-06-27 23:47:34.000 179 33387.18 397.18 2302.69 33.33 2012-06-27 23:47:35.000 179 33387.31 397.12 2302.69 33.33 2012-06-27 23:47:36.000 179 33387.26 397.12 2302.68 33.33 2012-06-27 23:47:36.000 179 33387.21 397.15 2302.71 33.33 2012-06-27 23:47:38.000 179 33387.25 397.15 2302.72 33.33 2012-06-27 23:47:39.000 179 33387.29 397.16 2302.74 33.33 2012-06-27 23:47:40.000 179 33387.23 397.18 2302.74 33.33 2012-06-27 23:47:41.000 179 33387.30 397.15 2302.66 33.33 2012-06-27 23:47:42.000 179 33387.20 397.16 2302.68 33.33 2012-06-27 23:47:43.000 179 33387.22 397.16 2302.71 33.33 2012-06-27 23:47:44.000 179 33387.22 397.15 2302.69 33.33 2012-06-27 23:47:45.000 179 33387.21 397.16 2302.65 33.33 2012-06-27 23:47:46.000 179 33387.39 397.17 2302.69 33.33 2012-06-27 23:47:47.000 179 33387.24 397.16 2302.76 33.33 2012-06-27 23:47:48.000 179 33387.23 397.20 2302.69 33.33 2012-06-27 23:47:49.000 179 33387.25 397.15 2302.68 33.33 2012-06-27 23:47:49.000 179 33387.16 397.15 2302.71 33.33 2012-06-27 23:47:51.000 179 33387.25 397.14 2302.66 33.33 2012-06-27 23:47:52.000 179 33387.23 397.22 2302.62 33.33 2012-06-27 23:47:53.000 179 33387.21 397.16 2302.69 33.33 2012-06-27 23:47:54.000 179 33387.22 397.16 2302.71 33.33 2012-06-27 23:47:55.000 179 33387.22 397.18 2302.72 33.33 2012-06-27 23:47:56.000 179 33387.26 397.15 2302.68 33.33 2012-06-27 23:47:57.000 179 33387.21 397.17 2302.67 33.33 2012-06-27 23:47:58.000 179 33387.23 397.16 2302.76 33.33 2012-06-27 23:47:59.000 179 33387.24 397.19 2302.69 33.33 2012-06-27 23:48:00.000 179 33387.29 397.19 2302.71 33.33 2012-06-27 23:48:01.000 179 33387.29 397.17 2302.69 33.33 2012-06-27 23:48:02.000 179 33387.19 397.16 2302.71 33.33 2012-06-27 23:48:03.000 179 33387.24 397.15 2302.74 33.33 2012-06-27 23:48:04.000 179 33387.25 397.19 2302.64 33.33 2012-06-27 23:48:05.000 179 33387.23 397.14 2302.65 33.33 2012-06-27 23:48:06.000 179 33387.19 397.16 2302.72 33.33 2012-06-27 23:48:07.000 179 33387.18 397.17 2302.68 33.33 2012-06-27 23:48:08.000 179 33387.18 397.15 2302.71 33.33 2012-06-27 23:48:09.000 179 33387.28 397.16 2302.80 33.33 2012-06-27 23:48:10.000 179 33387.23 397.16 2302.73 33.33 2012-06-27 23:48:11.000 179 33387.24 397.15 2302.76 33.33 2012-06-27 23:48:12.000 179 33387.24 397.17 2302.70 33.33 2012-06-27 23:48:13.000 179 33387.11 397.17 2302.66 33.33 2012-06-27 23:48:14.000 179 33387.12 397.18 2302.71 33.33 2012-06-27 23:48:15.000 179 33387.19 397.18 2302.75 33.33 2012-06-27 23:48:16.000 179 33387.10 397.15 2302.78 33.33 2012-06-27 23:48:17.000 179 33387.18 397.17 2302.73 33.33 2012-06-27 23:48:18.000 179 33387.15 397.15 2302.74 33.33 2012-06-27 23:48:19.000 179 33387.14 397.13 2302.78 33.33 2012-06-27 23:48:20.000 179 33387.13 397.17 2302.66 33.33 2012-06-27 23:48:21.000 179 33387.15 397.14 2302.75 33.33 2012-06-27 23:48:22.000 179 33387.14 397.13 2302.71 33.33 2012-06-27 23:48:23.000 179 33387.20 397.13 2302.69 33.33 2012-06-27 23:48:24.000 179 33387.05 397.13 2302.74 33.33 2012-06-27 23:48:25.000 179 33387.07 397.13 2302.71 33.33 2012-06-27 23:48:26.000 179 33387.05 397.14 2302.74 33.33 2012-06-27 23:48:27.000 179 33387.04 397.18 2302.67 33.33 2012-06-27 23:48:28.000 179 33387.01 397.17 2302.71 33.33 2012-06-27 23:48:29.000 179 33386.97 397.15 2302.78 33.33 2012-06-27 23:48:30.000 179 33387.01 397.14 2302.70 33.33 2012-06-27 23:48:30.000 179 33387.07 397.18 2302.75 33.33 2012-06-27 23:48:32.000 179 33387.02 397.17 2302.78 33.33 2012-06-27 23:48:33.000 179 33387.06 397.17 2302.75 33.33 2012-06-27 23:48:34.000 179 33387.01 397.17 2302.69 33.33 2012-06-27 23:48:35.000 179 33386.96 397.16 2302.73 33.33 2012-06-27 23:48:36.000 179 33387.06 397.16 2302.72 33.33 2012-06-27 23:48:37.000 179 33386.95 397.20 2302.81 33.33 2012-06-27 23:48:38.000 179 33386.98 397.14 2302.81 33.33 2012-06-27 23:48:39.000 179 33387.07 397.18 2302.81 33.33 2012-06-27 23:48:40.000 179 33386.98 397.20 2302.83 33.33 2012-06-27 23:48:41.000 179 33387.06 397.19 2302.80 33.33 2012-06-27 23:48:42.000 179 33386.97 397.17 2302.84 33.33 2012-06-27 23:48:43.000 179 33386.94 397.16 2302.76 33.33 2012-06-27 23:48:43.000 179 33386.94 397.23 2302.80 33.33 2012-06-27 23:48:45.000 179 33386.94 397.20 2302.75 33.33 2012-06-27 23:48:46.000 179 33386.96 397.20 2302.82 33.33 2012-06-27 23:48:47.000 179 33386.93 397.23 2302.78 33.33 2012-06-27 23:48:48.000 179 33386.97 397.23 2302.76 33.33 2012-06-27 23:48:49.000 179 33386.92 397.25 2302.80 33.33 2012-06-27 23:48:50.000 179 33387.01 397.19 2302.81 33.33 2012-06-27 23:48:51.000 179 33386.97 397.19 2302.78 33.33 2012-06-27 23:48:52.000 179 33387.02 397.20 2302.82 33.33 2012-06-27 23:48:53.000 179 33386.95 397.23 2302.82 33.33 2012-06-27 23:48:54.000 179 33386.94 397.22 2302.78 33.33 2012-06-27 23:48:55.000 179 33386.94 397.26 2302.84 33.33 2012-06-27 23:48:56.000 179 33386.93 397.25 2302.87 33.33 2012-06-27 23:48:57.000 179 33386.83 397.22 2302.82 33.33 2012-06-27 23:48:58.000 179 33386.89 397.20 2302.82 33.33 2012-06-27 23:48:59.000 179 33387.00 397.21 2302.83 33.33 2012-06-27 23:49:00.000 179 33386.97 397.19 2302.78 33.33 2012-06-27 23:49:01.000 179 33386.95 397.23 2302.80 33.33 2012-06-27 23:49:02.000 179 33386.91 397.24 2302.78 33.33 2012-06-27 23:49:03.000 179 33386.89 397.25 2302.88 33.33 2012-06-27 23:49:04.000 179 33386.93 397.24 2302.81 33.33 2012-06-27 23:49:05.000 179 33387.01 397.26 2302.85 33.33 2012-06-27 23:49:06.000 179 33386.88 397.26 2302.80 33.33 2012-06-27 23:49:07.000 179 33386.88 397.23 2302.84 33.33 2012-06-27 23:49:08.000 179 33386.91 397.22 2302.86 33.33 2012-06-27 23:49:09.000 179 33386.98 397.29 2302.79 33.33 2012-06-27 23:49:10.000 179 33386.94 397.22 2302.80 33.33 2012-06-27 23:49:11.000 179 33387.11 397.25 2302.85 33.33 2012-06-27 23:49:12.000 179 33387.01 397.29 2302.86 33.33 2012-06-27 23:49:13.000 179 33386.91 397.26 2302.90 33.33 2012-06-27 23:49:14.000 179 33386.89 397.31 2302.84 33.33 2012-06-27 23:49:15.000 179 33386.93 397.27 2302.80 33.33 2012-06-27 23:49:16.000 179 33386.99 397.24 2302.81 33.33 2012-06-27 23:49:17.000 179 33386.99 397.28 2302.83 33.33 2012-06-27 23:49:18.000 179 33386.89 397.32 2302.80 33.33 2012-06-27 23:49:19.000 179 33386.88 397.27 2302.88 33.33 2012-06-27 23:49:20.000 179 33386.89 397.29 2302.78 33.33 2012-06-27 23:49:21.000 179 33386.88 397.31 2302.76 33.33 2012-06-27 23:49:22.000 179 33386.95 397.35 2302.84 33.33 2012-06-27 23:49:23.000 179 33386.88 397.29 2302.88 33.33 2012-06-27 23:49:24.000 179 33386.86 397.31 2302.84 33.33 2012-06-27 23:49:24.000 179 33386.91 397.32 2302.88 33.33 2012-06-27 23:49:26.000 179 33386.92 397.33 2302.85 33.33 2012-06-27 23:49:27.000 179 33386.99 397.34 2302.83 33.33 2012-06-27 23:49:28.000 179 33386.80 397.36 2302.85 33.33 2012-06-27 23:49:29.000 179 33386.90 397.37 2302.87 33.33 2012-06-27 23:49:30.000 179 33386.92 397.36 2302.81 33.33 2012-06-27 23:49:31.000 179 33386.91 397.31 2302.87 33.33 2012-06-27 23:49:32.000 179 33386.91 397.29 2302.88 33.33 2012-06-27 23:49:33.000 179 33386.93 397.35 2302.84 33.33 2012-06-27 23:49:34.000 179 33386.90 397.35 2302.86 33.33 2012-06-27 23:49:35.000 179 33386.94 397.40 2302.84 33.33 2012-06-27 23:49:36.000 179 33386.91 397.37 2302.86 33.33 2012-06-27 23:49:37.000 179 33386.97 397.36 2302.85 33.33 2012-06-27 23:49:37.000 179 33386.97 397.34 2302.84 33.33 2012-06-27 23:49:39.000 179 33386.94 397.35 2302.90 33.33 2012-06-27 23:49:40.000 179 33386.79 397.34 2302.89 33.33 2012-06-27 23:49:41.000 179 33386.91 397.33 2302.89 33.33 2012-06-27 23:49:42.000 179 33386.86 397.36 2302.88 33.33 2012-06-27 23:49:43.000 179 33386.90 397.37 2302.86 33.33 2012-06-27 23:49:44.000 179 33386.89 397.35 2302.84 33.33 2012-06-27 23:49:45.000 179 33386.89 397.36 2302.88 33.33 2012-06-27 23:49:46.000 179 33386.96 397.37 2302.82 33.33 2012-06-27 23:49:47.000 179 33386.88 397.35 2302.86 33.33 2012-06-27 23:49:48.000 179 33386.88 397.34 2302.86 33.33 2012-06-27 23:49:49.000 179 33386.93 397.41 2302.84 33.33 2012-06-27 23:49:50.000 179 33386.94 397.35 2302.88 33.33 2012-06-27 23:49:51.000 179 33386.87 397.35 2302.89 33.33 2012-06-27 23:49:52.000 179 33386.89 397.34 2302.86 33.33 2012-06-27 23:49:53.000 179 33387.04 397.36 2302.78 33.33 2012-06-27 23:49:54.000 179 33386.93 397.34 2302.84 33.33 2012-06-27 23:49:55.000 179 33386.94 397.31 2302.82 33.33 2012-06-27 23:49:56.000 179 33386.90 397.36 2302.85 33.33 2012-06-27 23:49:57.000 179 33386.86 397.33 2302.88 33.33 2012-06-27 23:49:58.000 179 33386.83 397.31 2302.86 33.33 2012-06-27 23:49:59.000 179 33386.92 397.39 2302.84 33.33 2012-06-27 23:50:00.000 179 33386.99 397.36 2302.82 33.33 2012-06-27 23:50:01.000 179 33386.90 397.33 2302.82 33.33 2012-06-27 23:50:02.000 179 33386.99 397.34 2302.86 33.33 2012-06-27 23:50:03.000 179 33386.89 397.32 2302.96 33.33 2012-06-27 23:50:04.000 179 33386.96 397.35 2302.86 33.33 2012-06-27 23:50:05.000 179 33387.00 397.33 2302.81 33.33 2012-06-27 23:50:06.000 179 33386.96 397.31 2302.81 33.33 2012-06-27 23:50:07.000 179 33386.97 397.35 2302.78 33.33 2012-06-27 23:50:08.000 179 33386.98 397.36 2302.85 33.33 2012-06-27 23:50:09.000 179 33386.98 397.34 2302.79 33.33 2012-06-27 23:50:10.000 179 33387.00 397.34 2302.83 33.33 2012-06-27 23:50:11.000 179 33386.89 397.29 2302.72 33.33 2012-06-27 23:50:12.000 179 33386.91 397.31 2302.77 33.33 2012-06-27 23:50:13.000 179 33386.99 397.34 2302.83 33.33 2012-06-27 23:50:14.000 179 33386.99 397.31 2302.88 33.33 2012-06-27 23:50:15.000 179 33386.98 397.34 2302.82 33.33 2012-06-27 23:50:16.000 179 33387.06 397.35 2302.87 33.33 2012-06-27 23:50:17.000 179 33386.98 397.35 2302.85 33.33 2012-06-27 23:50:18.000 179 33386.98 397.35 2302.84 33.33 2012-06-27 23:50:18.000 179 33386.98 397.31 2302.82 33.33 2012-06-27 23:50:20.000 179 33387.02 397.26 2302.82 33.33 2012-06-27 23:50:21.000 179 33387.04 397.31 2302.89 33.33 2012-06-27 23:50:22.000 179 33387.00 397.31 2302.90 33.33 2012-06-27 23:50:23.000 179 33387.13 397.27 2302.86 33.33 2012-06-27 23:50:24.000 179 33387.03 397.30 2302.84 33.33 2012-06-27 23:50:25.000 179 33387.02 397.33 2302.82 33.33 2012-06-27 23:50:26.000 179 33386.98 397.29 2302.87 33.33 2012-06-27 23:50:27.000 179 33386.99 397.26 2302.80 33.33 2012-06-27 23:50:28.000 179 33386.95 397.34 2302.79 33.33 2012-06-27 23:50:29.000 179 33387.00 397.26 2302.78 33.33 2012-06-27 23:50:30.000 179 33386.98 397.27 2302.83 33.33 2012-06-27 23:50:31.000 179 33386.99 397.28 2302.80 33.33 2012-06-27 23:50:31.000 179 33386.96 397.33 2302.80 33.33 2012-06-27 23:50:33.000 179 33387.00 397.29 2302.80 33.33 2012-06-27 23:50:34.000 179 33386.96 397.28 2302.73 33.33 2012-06-27 23:50:35.000 179 33386.99 397.27 2302.86 33.33 2012-06-27 23:50:36.000 179 33386.97 397.24 2302.84 33.33 2012-06-27 23:50:37.000 179 33387.08 397.29 2302.82 33.33 2012-06-27 23:50:38.000 179 33387.08 397.29 2302.83 33.33 2012-06-27 23:50:39.000 179 33387.03 397.32 2302.87 33.33 2012-06-27 23:50:40.000 179 33386.95 397.26 2302.84 33.33 2012-06-27 23:50:41.000 179 33387.06 397.24 2302.82 33.33 2012-06-27 23:50:42.000 179 33386.98 397.25 2302.82 33.33 2012-06-27 23:50:43.000 179 33386.97 397.25 2302.84 33.33 2012-06-27 23:50:44.000 179 33386.96 397.26 2302.82 33.33 2012-06-27 23:50:45.000 179 33386.97 397.27 2302.83 33.33 2012-06-27 23:50:46.000 179 33386.98 397.24 2302.84 33.33 2012-06-27 23:50:47.000 179 33386.95 397.25 2302.88 33.33 2012-06-27 23:50:48.000 179 33386.94 397.25 2302.84 33.33 2012-06-27 23:50:49.000 179 33386.94 397.24 2302.81 33.33 2012-06-27 23:50:50.000 179 33386.99 397.22 2302.79 33.33 2012-06-27 23:50:51.000 179 33386.97 397.28 2302.90 33.33 2012-06-27 23:50:52.000 179 33386.78 397.23 2302.78 33.33 2012-06-27 23:50:53.000 179 33386.88 397.27 2302.93 33.33 2012-06-27 23:50:54.000 179 33386.86 397.26 2302.87 33.33 2012-06-27 23:50:55.000 179 33386.92 397.26 2302.75 33.33 2012-06-27 23:50:56.000 179 33386.94 397.25 2302.90 33.33 2012-06-27 23:50:57.000 179 33387.00 397.25 2302.71 33.33 2012-06-27 23:50:58.000 179 33386.86 397.26 2302.83 33.33 2012-06-27 23:50:59.000 179 33387.00 397.27 2302.79 33.33 2012-06-27 23:51:00.000 179 33386.88 397.24 2302.87 33.33 2012-06-27 23:51:01.000 179 33386.94 397.25 2302.87 33.33 2012-06-27 23:51:02.000 179 33386.89 397.22 2302.86 33.33 2012-06-27 23:51:03.000 179 33386.86 397.24 2302.90 33.33 2012-06-27 23:51:04.000 179 33387.01 397.26 2302.84 33.33 2012-06-27 23:51:05.000 179 33386.82 397.23 2302.81 33.33 2012-06-27 23:51:06.000 179 33386.85 397.22 2302.86 33.33 2012-06-27 23:51:07.000 179 33386.89 397.21 2302.78 33.33 2012-06-27 23:51:08.000 179 33386.91 397.21 2302.83 33.33 2012-06-27 23:51:09.000 179 33386.94 397.21 2302.77 33.33 2012-06-27 23:51:10.000 179 33386.88 397.22 2302.82 33.33 2012-06-27 23:51:11.000 179 33387.06 397.22 2302.87 33.33 2012-06-27 23:51:12.000 179 33386.87 397.21 2302.82 33.33 2012-06-27 23:51:12.000 179 33386.86 397.18 2302.87 33.33 2012-06-27 23:51:14.000 179 33386.90 397.18 2302.84 33.33 2012-06-27 23:51:15.000 179 33386.86 397.18 2302.86 33.33 2012-06-27 23:51:16.000 179 33386.79 397.20 2302.80 33.33 2012-06-27 23:51:17.000 179 33386.92 397.21 2302.85 33.33 2012-06-27 23:51:18.000 179 33386.86 397.18 2302.78 33.33 2012-06-27 23:51:19.000 179 33386.77 397.22 2302.85 33.33 2012-06-27 23:51:20.000 179 33386.88 397.19 2302.90 33.33 2012-06-27 23:51:21.000 179 33386.91 397.19 2302.84 33.33 2012-06-27 23:51:22.000 179 33386.86 397.17 2302.89 33.33 2012-06-27 23:51:23.000 179 33386.78 397.23 2302.78 33.33 2012-06-27 23:51:24.000 179 33386.82 397.19 2302.75 33.33 2012-06-27 23:51:25.000 179 33386.91 397.18 2302.86 33.33 2012-06-27 23:51:25.000 179 33386.83 397.17 2302.78 33.33 2012-06-27 23:51:27.000 179 33386.85 397.18 2302.76 33.33 2012-06-27 23:51:28.000 179 33386.78 397.18 2302.82 33.33 2012-06-27 23:51:29.000 179 33386.88 397.18 2302.86 33.33 2012-06-27 23:51:30.000 179 33386.86 397.16 2302.76 33.33 2012-06-27 23:51:31.000 179 33386.85 397.17 2302.77 33.33 2012-06-27 23:51:32.000 179 33386.77 397.17 2302.75 33.33 2012-06-27 23:51:33.000 179 33386.85 397.16 2302.82 33.33 2012-06-27 23:51:34.000 179 33386.80 397.16 2302.83 33.33 2012-06-27 23:51:35.000 179 33386.87 397.13 2302.77 33.33 2012-06-27 23:51:36.000 179 33386.79 397.15 2302.76 33.33 2012-06-27 23:51:37.000 179 33386.75 397.19 2302.86 33.33 2012-06-27 23:51:38.000 179 33386.72 397.16 2302.83 33.33 2012-06-27 23:51:39.000 179 33386.75 397.15 2302.84 33.33 2012-06-27 23:51:40.000 179 33386.80 397.14 2302.88 33.33 2012-06-27 23:51:41.000 179 33386.74 397.15 2302.87 33.33 2012-06-27 23:51:42.000 179 33386.76 397.14 2302.84 33.33 2012-06-27 23:51:43.000 179 33386.76 397.13 2302.70 33.33 2012-06-27 23:51:44.000 179 33386.71 397.12 2302.83 33.33 2012-06-27 23:51:45.000 179 33386.76 397.12 2302.84 33.33 2012-06-27 23:51:46.000 179 33386.78 397.17 2302.85 33.33 2012-06-27 23:51:47.000 179 33386.72 397.12 2302.88 33.33 2012-06-27 23:51:48.000 179 33386.79 397.09 2302.85 33.33 2012-06-27 23:51:49.000 179 33386.72 397.14 2302.87 33.33 2012-06-27 23:51:50.000 179 33386.76 397.13 2302.83 33.33 2012-06-27 23:51:51.000 179 33386.70 397.14 2302.85 33.33 2012-06-27 23:51:52.000 179 33386.82 397.11 2302.84 33.33 2012-06-27 23:51:53.000 179 33386.79 397.11 2302.80 33.33 2012-06-27 23:51:54.000 179 33386.70 397.10 2302.81 33.33 2012-06-27 23:51:55.000 179 33386.76 397.06 2302.80 33.33 2012-06-27 23:51:56.000 179 33386.73 397.09 2302.84 33.33 2012-06-27 23:51:57.000 179 33386.76 397.08 2302.80 33.33 2012-06-27 23:51:58.000 179 33386.77 397.13 2302.76 33.33 2012-06-27 23:51:59.000 179 33386.85 397.05 2302.83 33.33 2012-06-27 23:52:00.000 179 33386.73 397.09 2302.84 33.33 2012-06-27 23:52:01.000 179 33386.81 397.09 2302.85 33.33 2012-06-27 23:52:02.000 179 33386.78 397.09 2302.83 33.33 2012-06-27 23:52:03.000 179 33386.74 397.09 2302.75 33.33 2012-06-27 23:52:04.000 179 33386.78 397.07 2302.83 33.33 2012-06-27 23:52:05.000 179 33386.80 397.12 2302.81 33.33 2012-06-27 23:52:06.000 179 33386.73 397.14 2302.81 33.33 2012-06-27 23:52:06.000 179 33386.83 397.08 2302.86 33.33 2012-06-27 23:52:08.000 179 33386.80 396.99 2302.82 33.33 2012-06-27 23:52:09.000 179 33386.76 397.07 2302.79 33.33 2012-06-27 23:52:10.000 179 33386.76 397.06 2302.80 33.33 2012-06-27 23:52:11.000 179 33386.78 397.04 2302.79 33.33 2012-06-27 23:52:12.000 179 33386.81 397.03 2302.82 33.33 2012-06-27 23:52:13.000 179 33386.82 397.05 2302.72 33.33 2012-06-27 23:52:14.000 179 33386.69 397.02 2302.71 33.33 2012-06-27 23:52:15.000 179 33386.78 397.06 2302.74 33.33 2012-06-27 23:52:16.000 179 33386.70 397.00 2302.83 33.33 2012-06-27 23:52:17.000 179 33386.73 397.06 2302.69 33.33 2012-06-27 23:52:18.000 179 33386.72 397.02 2302.68 33.33 2012-06-27 23:52:19.000 179 33386.78 397.02 2302.80 33.33 2012-06-27 23:52:19.000 179 33386.83 397.00 2302.82 33.33 2012-06-27 23:52:21.000 179 33386.82 397.02 2302.74 33.33 2012-06-27 23:52:22.000 179 33386.75 397.04 2302.68 33.33 2012-06-27 23:52:23.000 179 33386.83 396.98 2302.76 33.33 2012-06-27 23:52:24.000 179 33386.75 397.01 2302.75 33.33 2012-06-27 23:52:25.000 179 33386.86 397.00 2302.80 33.33 2012-06-27 23:52:26.000 179 33386.88 397.02 2302.80 33.33 2012-06-27 23:52:27.000 179 33386.82 396.99 2302.76 33.33 2012-06-27 23:52:28.000 179 33386.81 396.96 2302.67 33.33 2012-06-27 23:52:29.000 179 33386.80 397.06 2302.74 33.33 2012-06-27 23:52:30.000 179 33386.76 397.00 2302.78 33.33 2012-06-27 23:52:31.000 179 33386.89 396.97 2302.73 33.33 2012-06-27 23:52:32.000 179 33386.85 397.00 2302.69 33.33 2012-06-27 23:52:33.000 179 33386.77 397.00 2302.77 33.33 2012-06-27 23:52:34.000 179 33386.89 396.98 2302.70 33.33 2012-06-27 23:52:35.000 179 33386.87 396.99 2302.80 33.33 2012-06-27 23:52:36.000 179 33386.83 396.98 2302.75 33.33 2012-06-27 23:52:37.000 179 33386.78 397.00 2302.75 33.33 2012-06-27 23:52:38.000 179 33386.87 396.98 2302.69 33.33 2012-06-27 23:52:39.000 179 33386.85 396.93 2302.69 33.33 2012-06-27 23:52:40.000 179 33386.82 396.94 2302.70 33.33 2012-06-27 23:52:41.000 179 33386.88 396.94 2302.76 33.33 2012-06-27 23:52:42.000 179 33386.88 396.95 2302.71 33.33 2012-06-27 23:52:43.000 179 33386.93 396.89 2302.69 33.33 2012-06-27 23:52:44.000 179 33386.91 396.93 2302.71 33.33 2012-06-27 23:52:45.000 179 33386.97 396.94 2302.63 33.33 2012-06-27 23:52:46.000 179 33386.94 396.93 2302.67 33.33 2012-06-27 23:52:47.000 179 33386.82 396.90 2302.64 33.33 2012-06-27 23:52:48.000 179 33386.85 396.92 2302.62 33.33 2012-06-27 23:52:49.000 179 33386.85 396.94 2302.63 33.33 2012-06-27 23:52:50.000 179 33386.94 396.93 2302.65 33.33 2012-06-27 23:52:51.000 179 33386.87 396.90 2302.70 33.33 2012-06-27 23:52:52.000 179 33386.86 396.92 2302.66 33.33 2012-06-27 23:52:53.000 179 33386.95 396.92 2302.63 33.33 2012-06-27 23:52:54.000 179 33386.83 396.93 2302.66 33.33 2012-06-27 23:52:55.000 179 33386.92 396.91 2302.69 33.33 2012-06-27 23:52:56.000 179 33386.91 396.93 2302.63 33.33 2012-06-27 23:52:57.000 179 33386.79 396.89 2302.62 33.33 2012-06-27 23:52:58.000 179 33386.93 396.86 2302.65 33.33 2012-06-27 23:52:59.000 179 33386.90 396.96 2302.66 33.33 2012-06-27 23:53:00.000 179 33386.90 396.92 2302.62 33.33 2012-06-27 23:53:00.000 179 33386.89 396.84 2302.71 33.33 2012-06-27 23:53:02.000 179 33386.88 396.89 2302.65 33.33 2012-06-27 23:53:03.000 179 33386.87 396.87 2302.63 33.33 2012-06-27 23:53:04.000 179 33386.82 396.88 2302.66 33.33 2012-06-27 23:53:05.000 179 33386.97 396.87 2302.65 33.33 2012-06-27 23:53:06.000 179 33386.91 396.88 2302.75 33.33 2012-06-27 23:53:07.000 179 33386.90 396.90 2302.65 33.33 2012-06-27 23:53:08.000 179 33386.93 396.91 2302.63 33.33 2012-06-27 23:53:09.000 179 33386.78 396.90 2302.68 33.33 2012-06-27 23:53:10.000 179 33386.95 396.88 2302.63 33.33 2012-06-27 23:53:11.000 179 33386.86 396.87 2302.70 33.34 2012-06-27 23:53:12.000 179 33386.83 396.85 2302.68 33.34 2012-06-27 23:53:13.000 179 33386.86 396.84 2302.66 33.33 2012-06-27 23:53:13.000 179 33386.88 396.87 2302.66 33.33 2012-06-27 23:53:15.000 179 33386.91 396.87 2302.64 33.33 2012-06-27 23:53:16.000 179 33386.85 396.92 2302.70 33.33 2012-06-27 23:53:17.000 179 33386.85 396.83 2302.63 33.33 2012-06-27 23:53:18.000 179 33386.76 396.83 2302.63 33.33 2012-06-27 23:53:19.000 179 33386.80 396.88 2302.65 33.33 2012-06-27 23:53:20.000 179 33386.86 396.89 2302.66 33.33 2012-06-27 23:53:21.000 179 33386.79 396.86 2302.67 33.33 2012-06-27 23:53:22.000 179 33386.78 396.93 2302.70 33.33 2012-06-27 23:53:23.000 179 33386.77 396.86 2302.63 33.34 2012-06-27 23:53:24.000 179 33386.78 396.88 2302.72 33.34 2012-06-27 23:53:25.000 179 33386.78 396.92 2302.65 33.34 2012-06-27 23:53:26.000 179 33386.69 396.92 2302.59 33.33 2012-06-27 23:53:27.000 179 33386.70 396.93 2302.60 33.34 2012-06-27 23:53:28.000 179 33386.62 396.93 2302.61 33.33 2012-06-27 23:53:29.000 179 33386.72 396.87 2302.69 33.34 2012-06-27 23:53:30.000 179 33386.70 396.84 2302.75 33.34 2012-06-27 23:53:31.000 179 33386.76 396.89 2302.68 33.34 2012-06-27 23:53:32.000 179 33386.64 396.92 2302.68 33.34 2012-06-27 23:53:33.000 179 33386.78 396.93 2302.69 33.34 2012-06-27 23:53:34.000 179 33386.71 396.92 2302.56 33.34 2012-06-27 23:53:35.000 179 33386.58 396.88 2302.67 33.34 2012-06-27 23:53:36.000 179 33386.67 396.86 2302.62 33.34 2012-06-27 23:53:37.000 179 33386.67 396.93 2302.73 33.34 2012-06-27 23:53:38.000 179 33386.63 396.95 2302.71 33.34 2012-06-27 23:53:39.000 179 33386.61 396.90 2302.66 33.34 2012-06-27 23:53:40.000 179 33386.58 396.93 2302.66 33.34 2012-06-27 23:53:41.000 179 33386.54 396.92 2302.74 33.33 2012-06-27 23:53:42.000 179 33386.52 396.91 2302.73 33.33 2012-06-27 23:53:43.000 179 33386.54 397.00 2302.72 33.33 2012-06-27 23:53:44.000 179 33386.53 396.98 2302.76 33.33 2012-06-27 23:53:45.000 179 33386.54 396.93 2302.77 33.34 2012-06-27 23:53:46.000 179 33386.54 396.96 2302.78 33.34 2012-06-27 23:53:47.000 179 33386.57 396.96 2302.74 33.34 2012-06-27 23:53:48.000 179 33386.46 396.96 2302.77 33.33 2012-06-27 23:53:49.000 179 33386.48 396.98 2302.78 33.34 2012-06-27 23:53:50.000 179 33386.44 396.93 2302.76 33.34 2012-06-27 23:53:51.000 179 33386.42 396.94 2302.78 33.33 2012-06-27 23:53:52.000 179 33386.42 396.99 2302.76 33.34 2012-06-27 23:53:53.000 179 33386.43 396.94 2302.74 33.33 2012-06-27 23:53:54.000 179 33386.48 396.94 2302.69 33.34 2012-06-27 23:53:54.000 179 33386.37 396.99 2302.70 33.34 2012-06-27 23:53:56.000 179 33386.42 397.00 2302.80 33.34 2012-06-27 23:53:57.000 179 33386.46 397.00 2302.81 33.33 2012-06-27 23:53:58.000 179 33386.39 396.97 2302.76 33.33 2012-06-27 23:53:59.000 179 33386.42 396.97 2302.82 33.34 2012-06-27 23:54:00.000 179 33386.32 396.96 2302.81 33.34 2012-06-27 23:54:01.000 179 33386.45 397.00 2302.78 33.34 2012-06-27 23:54:02.000 179 33386.34 397.00 2302.84 33.33 2012-06-27 23:54:03.000 179 33386.40 396.98 2302.80 33.33 2012-06-27 23:54:04.000 179 33386.31 397.01 2302.71 33.34 2012-06-27 23:54:05.000 179 33386.29 396.98 2302.76 33.33 2012-06-27 23:54:06.000 179 33386.16 396.95 2302.78 33.33 2012-06-27 23:54:07.000 179 33386.36 396.98 2302.80 33.34 2012-06-27 23:54:07.000 179 33386.32 397.02 2302.81 33.34 2012-06-27 23:54:09.000 179 33386.32 397.03 2302.74 33.33 2012-06-27 23:54:10.000 179 33386.28 397.00 2302.72 33.34 2012-06-27 23:54:11.000 179 33386.27 396.99 2302.74 33.34 2012-06-27 23:54:12.000 179 33386.24 396.96 2302.75 33.34 2012-06-27 23:54:13.000 179 33386.29 397.02 2302.87 33.33 2012-06-27 23:54:14.000 179 33386.29 397.02 2302.82 33.34 2012-06-27 23:54:15.000 179 33386.24 397.03 2302.80 33.34 2012-06-27 23:54:16.000 179 33386.20 397.01 2302.82 33.34 2012-06-27 23:54:17.000 179 33386.20 397.01 2302.82 33.33 2012-06-27 23:54:18.000 179 33386.25 397.03 2302.86 33.33 2012-06-27 23:54:19.000 179 33386.25 396.99 2302.81 33.33 2012-06-27 23:54:20.000 179 33386.21 397.03 2302.86 33.34 2012-06-27 23:54:21.000 179 33386.21 396.99 2302.90 33.34 2012-06-27 23:54:22.000 179 33386.20 397.03 2302.88 33.34 2012-06-27 23:54:23.000 179 33386.15 397.02 2302.81 33.33 2012-06-27 23:54:24.000 179 33386.11 397.00 2302.79 33.34 2012-06-27 23:54:25.000 179 33386.19 397.03 2302.80 33.34 2012-06-27 23:54:26.000 179 33386.04 397.01 2302.85 33.33 2012-06-27 23:54:27.000 179 33386.07 397.03 2302.82 33.34 2012-06-27 23:54:28.000 179 33386.11 397.03 2302.88 33.34 2012-06-27 23:54:29.000 179 33386.10 397.03 2302.82 33.33 2012-06-27 23:54:30.000 179 33386.11 396.99 2302.80 33.33 2012-06-27 23:54:31.000 179 33386.16 397.02 2302.81 33.34 2012-06-27 23:54:32.000 179 33386.06 396.99 2302.87 33.34 2012-06-27 23:54:33.000 179 33386.11 397.05 2302.81 33.34 2012-06-27 23:54:34.000 179 33386.10 397.07 2302.88 33.34 2012-06-27 23:54:35.000 179 33386.19 397.07 2302.85 33.33 2012-06-27 23:54:36.000 179 33386.11 397.08 2302.83 33.33 2012-06-27 23:54:37.000 179 33386.05 397.08 2302.80 33.34 2012-06-27 23:54:38.000 179 33386.02 397.05 2302.80 33.34 2012-06-27 23:54:39.000 179 33386.05 397.04 2302.93 33.34 2012-06-27 23:54:40.000 179 33385.99 397.05 2302.78 33.34 2012-06-27 23:54:41.000 179 33386.08 397.09 2302.81 33.34 2012-06-27 23:54:42.000 179 33385.96 397.08 2302.77 33.34 2012-06-27 23:54:43.000 179 33385.95 397.05 2302.90 33.34 2012-06-27 23:54:44.000 179 33386.01 397.06 2302.83 33.34 2012-06-27 23:54:45.000 179 33385.95 397.04 2302.89 33.34 2012-06-27 23:54:46.000 179 33385.88 397.13 2302.91 33.34 2012-06-27 23:54:47.000 179 33385.86 397.11 2302.87 33.34 2012-06-27 23:54:48.000 179 33385.93 397.10 2302.87 33.34 2012-06-27 23:54:48.000 179 33385.84 397.09 2302.89 33.34 2012-06-27 23:54:50.000 179 33385.95 397.06 2302.88 33.34 2012-06-27 23:54:51.000 179 33385.81 397.07 2302.78 33.34 2012-06-27 23:54:52.000 179 33385.95 397.08 2302.88 33.34 2012-06-27 23:54:53.000 179 33385.79 397.08 2302.85 33.34 2012-06-27 23:54:54.000 179 33385.79 397.09 2302.87 33.34 2012-06-27 23:54:55.000 179 33385.85 397.12 2302.96 33.34 2012-06-27 23:54:56.000 179 33385.85 397.13 2302.93 33.34 2012-06-27 23:54:57.000 179 33385.89 397.08 2302.92 33.34 2012-06-27 23:54:58.000 179 33385.78 397.06 2302.95 33.34 2012-06-27 23:54:59.000 179 33385.92 397.07 2302.94 33.34 2012-06-27 23:55:00.000 179 33385.72 397.09 2302.96 33.34 2012-06-27 23:55:01.000 179 33385.81 397.07 2302.90 33.34 2012-06-27 23:55:01.000 179 33385.88 397.12 2302.93 33.34 2012-06-27 23:55:03.000 179 33385.85 397.09 2302.93 33.34 2012-06-27 23:55:04.000 179 33385.75 397.10 2302.88 33.34 2012-06-27 23:55:05.000 179 33385.74 397.13 2302.91 33.34 2012-06-27 23:55:06.000 179 33385.70 397.09 2302.96 33.34 2012-06-27 23:55:07.000 179 33385.77 397.09 2302.88 33.34 2012-06-27 23:55:08.000 179 33385.76 397.14 2302.98 33.34 2012-06-27 23:55:09.000 179 33385.78 397.14 2302.82 33.34 2012-06-27 23:55:10.000 179 33385.69 397.12 2302.84 33.34 2012-06-27 23:55:11.000 179 33385.74 397.14 2302.98 33.34 2012-06-27 23:55:12.000 179 33385.70 397.15 2302.95 33.34 2012-06-27 23:55:13.000 179 33385.76 397.14 2302.87 33.34 2012-06-27 23:55:14.000 179 33385.75 397.14 2302.94 33.34 2012-06-27 23:55:15.000 179 33385.78 397.16 2302.94 33.34 2012-06-27 23:55:16.000 179 33385.68 397.17 2302.91 33.34 2012-06-27 23:55:17.000 179 33385.58 397.16 2302.92 33.34 2012-06-27 23:55:18.000 179 33385.61 397.19 2302.96 33.34 2012-06-27 23:55:19.000 179 33385.65 397.19 2302.88 33.34 2012-06-27 23:55:20.000 179 33385.65 397.18 2302.98 33.34 2012-06-27 23:55:21.000 179 33385.65 397.12 2302.91 33.34 2012-06-27 23:55:22.000 179 33385.63 397.18 2302.94 33.34 2012-06-27 23:55:23.000 179 33385.49 397.20 2302.87 33.34 2012-06-27 23:55:24.000 179 33385.52 397.21 2302.88 33.34 2012-06-27 23:55:25.000 179 33385.63 397.19 2302.92 33.34 2012-06-27 23:55:26.000 179 33385.54 397.18 2302.91 33.34 2012-06-27 23:55:27.000 179 33385.40 397.19 2302.97 33.34 2012-06-27 23:55:28.000 179 33385.58 397.23 2302.93 33.34 2012-06-27 23:55:29.000 179 33385.55 397.21 2302.91 33.34 2012-06-27 23:55:30.000 179 33385.48 397.18 2302.97 33.34 2012-06-27 23:55:31.000 179 33385.51 397.16 2302.94 33.34 2012-06-27 23:55:32.000 179 33385.47 397.22 2302.99 33.34 2012-06-27 23:55:33.000 179 33385.52 397.20 2302.96 33.34 2012-06-27 23:55:34.000 179 33385.45 397.23 2302.90 33.34 2012-06-27 23:55:35.000 179 33385.44 397.21 2302.93 33.34 2012-06-27 23:55:36.000 179 33385.40 397.22 2302.97 33.34 2012-06-27 23:55:37.000 179 33385.52 397.24 2302.94 33.34 2012-06-27 23:55:38.000 179 33385.48 397.20 2302.91 33.34 2012-06-27 23:55:39.000 179 33385.48 397.23 2302.89 33.34 2012-06-27 23:55:40.000 179 33385.47 397.20 2302.94 33.34 2012-06-27 23:55:41.000 179 33385.48 397.20 2302.96 33.34 2012-06-27 23:55:42.000 179 33385.46 397.24 2302.92 33.34 2012-06-27 23:55:42.000 179 33385.48 397.25 2302.91 33.34 2012-06-27 23:55:44.000 179 33385.46 397.21 2302.98 33.34 2012-06-27 23:55:45.000 179 33385.47 397.26 2302.88 33.34 2012-06-27 23:55:46.000 179 33385.48 397.26 2302.93 33.34 2012-06-27 23:55:47.000 179 33385.41 397.26 2302.97 33.34 2012-06-27 23:55:48.000 179 33385.51 397.30 2302.97 33.34 2012-06-27 23:55:49.000 179 33385.57 397.31 2302.93 33.34 2012-06-27 23:55:50.000 179 33385.50 397.25 2302.93 33.34 2012-06-27 23:55:51.000 179 33385.51 397.21 2302.97 33.34 2012-06-27 23:55:52.000 179 33385.42 397.29 2302.94 33.34 2012-06-27 23:55:53.000 179 33385.58 397.27 2303.00 33.34 2012-06-27 23:55:54.000 179 33385.51 397.26 2303.00 33.34 2012-06-27 23:55:55.000 179 33385.46 397.28 2302.94 33.34 2012-06-27 23:55:55.000 179 33385.52 397.25 2302.89 33.34 2012-06-27 23:55:57.000 179 33385.45 397.26 2302.87 33.34 2012-06-27 23:55:58.000 179 33385.58 397.25 2302.92 33.34 2012-06-27 23:55:59.000 179 33385.54 397.29 2302.94 33.34 2012-06-27 23:56:00.000 179 33385.43 397.27 2302.95 33.34 2012-06-27 23:56:01.000 179 33385.59 397.28 2302.94 33.34 2012-06-27 23:56:02.000 179 33385.54 397.29 2302.82 33.34 2012-06-27 23:56:03.000 179 33385.49 397.26 2302.97 33.34 2012-06-27 23:56:04.000 179 33385.57 397.25 2302.93 33.34 2012-06-27 23:56:05.000 179 33385.57 397.27 2302.96 33.34 2012-06-27 23:56:06.000 179 33385.46 397.29 2302.84 33.34 2012-06-27 23:56:07.000 179 33385.60 397.28 2302.93 33.34 2012-06-27 23:56:08.000 179 33385.57 397.32 2302.94 33.34 2012-06-27 23:56:09.000 179 33385.60 397.28 2302.90 33.34 2012-06-27 23:56:10.000 179 33385.62 397.32 2302.92 33.34 2012-06-27 23:56:11.000 179 33385.64 397.27 2302.84 33.34 2012-06-27 23:56:12.000 179 33385.60 397.26 2302.89 33.34 2012-06-27 23:56:13.000 179 33385.59 397.30 2302.94 33.34 2012-06-27 23:56:14.000 179 33385.58 397.27 2302.91 33.34 2012-06-27 23:56:15.000 179 33385.70 397.25 2303.02 33.34 2012-06-27 23:56:16.000 179 33385.74 397.31 2302.84 33.34 2012-06-27 23:56:17.000 179 33385.68 397.25 2302.97 33.34 2012-06-27 23:56:18.000 179 33385.66 397.27 2302.94 33.34 2012-06-27 23:56:19.000 179 33385.75 397.26 2302.87 33.34 2012-06-27 23:56:20.000 179 33385.67 397.31 2302.79 33.34 2012-06-27 23:56:21.000 179 33385.68 397.29 2302.84 33.34 2012-06-27 23:56:22.000 179 33385.77 397.25 2302.82 33.34 2012-06-27 23:56:23.000 179 33385.74 397.32 2302.89 33.34 2012-06-27 23:56:24.000 179 33385.70 397.32 2302.94 33.34 2012-06-27 23:56:25.000 179 33385.74 397.30 2302.81 33.34 2012-06-27 23:56:26.000 179 33385.75 397.30 2302.86 33.34 2012-06-27 23:56:27.000 179 33385.86 397.29 2302.84 33.34 2012-06-27 23:56:28.000 179 33385.80 397.33 2302.79 33.34 2012-06-27 23:56:29.000 179 33385.82 397.29 2302.87 33.34 2012-06-27 23:56:30.000 179 33385.85 397.32 2302.83 33.34 2012-06-27 23:56:31.000 179 33385.85 397.31 2302.82 33.34 2012-06-27 23:56:32.000 179 33385.89 397.32 2302.80 33.34 2012-06-27 23:56:33.000 179 33385.90 397.35 2302.80 33.34 2012-06-27 23:56:34.000 179 33385.89 397.38 2302.82 33.34 2012-06-27 23:56:35.000 179 33385.93 397.37 2302.81 33.34 2012-06-27 23:56:36.000 179 33385.88 397.33 2302.77 33.34 2012-06-27 23:56:36.000 179 33385.98 397.40 2302.81 33.34 2012-06-27 23:56:38.000 179 33385.97 397.34 2302.85 33.34 2012-06-27 23:56:39.000 179 33385.96 397.38 2302.80 33.34 2012-06-27 23:56:40.000 179 33386.00 397.37 2302.81 33.34 2012-06-27 23:56:41.000 179 33385.96 397.39 2302.72 33.34 2012-06-27 23:56:42.000 179 33386.03 397.37 2302.75 33.34 2012-06-27 23:56:43.000 179 33386.08 397.39 2302.80 33.34 2012-06-27 23:56:44.000 179 33386.10 397.42 2302.86 33.34 2012-06-27 23:56:45.000 179 33386.08 397.39 2302.77 33.34 2012-06-27 23:56:46.000 179 33386.18 397.42 2302.78 33.34 2012-06-27 23:56:47.000 179 33386.05 397.44 2302.80 33.34 2012-06-27 23:56:48.000 179 33386.08 397.42 2302.75 33.34 2012-06-27 23:56:49.000 179 33386.18 397.39 2302.75 33.34 2012-06-27 23:56:49.000 179 33386.18 397.39 2302.73 33.34 2012-06-27 23:56:51.000 179 33386.16 397.45 2302.78 33.34 2012-06-27 23:56:52.000 179 33386.14 397.41 2302.75 33.34 2012-06-27 23:56:53.000 179 33386.19 397.45 2302.82 33.34 2012-06-27 23:56:54.000 179 33386.23 397.44 2302.80 33.34 2012-06-27 23:56:55.000 179 33386.28 397.43 2302.72 33.34 2012-06-27 23:56:56.000 179 33386.28 397.45 2302.76 33.34 2012-06-27 23:56:57.000 179 33386.28 397.42 2302.74 33.34 2012-06-27 23:56:58.000 179 33386.25 397.51 2302.71 33.34 2012-06-27 23:56:59.000 179 33386.25 397.45 2302.81 33.34 2012-06-27 23:57:00.000 179 33386.29 397.45 2302.72 33.34 2012-06-27 23:57:01.000 179 33386.30 397.45 2302.76 33.34 2012-06-27 23:57:02.000 179 33386.36 397.48 2302.72 33.34 2012-06-27 23:57:03.000 179 33386.36 397.45 2302.71 33.34 2012-06-27 23:57:04.000 179 33386.39 397.50 2302.68 33.34 2012-06-27 23:57:05.000 179 33386.38 397.45 2302.74 33.34 2012-06-27 23:57:06.000 179 33386.34 397.43 2302.65 33.34 2012-06-27 23:57:07.000 179 33386.32 397.45 2302.64 33.34 2012-06-27 23:57:08.000 179 33386.43 397.49 2302.61 33.34 2012-06-27 23:57:09.000 179 33386.45 397.46 2302.72 33.34 2012-06-27 23:57:10.000 179 33386.48 397.48 2302.76 33.34 2012-06-27 23:57:11.000 179 33386.50 397.53 2302.73 33.34 2012-06-27 23:57:12.000 179 33386.50 397.49 2302.63 33.34 2012-06-27 23:57:13.000 179 33386.45 397.52 2302.66 33.34 2012-06-27 23:57:14.000 179 33386.51 397.53 2302.70 33.34 2012-06-27 23:57:15.000 179 33386.53 397.55 2302.60 33.34 2012-06-27 23:57:16.000 179 33386.65 397.52 2302.66 33.34 2012-06-27 23:57:17.000 179 33386.61 397.51 2302.71 33.34 2012-06-27 23:57:18.000 179 33386.56 397.48 2302.63 33.34 2012-06-27 23:57:19.000 179 33386.60 397.47 2302.60 33.34 2012-06-27 23:57:20.000 179 33386.60 397.46 2302.64 33.34 2012-06-27 23:57:21.000 179 33386.60 397.49 2302.62 33.34 2012-06-27 23:57:22.000 179 33386.58 397.48 2302.69 33.34 2012-06-27 23:57:23.000 179 33386.66 397.51 2302.60 33.34 2012-06-27 23:57:24.000 179 33386.63 397.51 2302.54 33.34 2012-06-27 23:57:25.000 179 33386.70 397.48 2302.57 33.34 2012-06-27 23:57:26.000 179 33386.72 397.54 2302.68 33.34 2012-06-27 23:57:27.000 179 33386.72 397.51 2302.59 33.34 2012-06-27 23:57:28.000 179 33386.78 397.50 2302.65 33.34 2012-06-27 23:57:29.000 179 33386.78 397.48 2302.59 33.34 2012-06-27 23:57:30.000 179 33386.81 397.48 2302.58 33.34 2012-06-27 23:57:30.000 179 33386.82 397.48 2302.60 33.34 2012-06-27 23:57:32.000 179 33386.70 397.50 2302.57 33.34 2012-06-27 23:57:33.000 179 33386.78 397.51 2302.65 33.34 2012-06-27 23:57:34.000 179 33386.78 397.46 2302.50 33.34 2012-06-27 23:57:35.000 179 33386.79 397.47 2302.62 33.34 2012-06-27 23:57:36.000 179 33386.81 397.51 2302.58 33.34 2012-06-27 23:57:37.000 179 33386.81 397.52 2302.60 33.34 2012-06-27 23:57:38.000 179 33386.85 397.50 2302.49 33.34 2012-06-27 23:57:39.000 179 33386.93 397.54 2302.61 33.34 2012-06-27 23:57:40.000 179 33386.94 397.47 2302.56 33.34 2012-06-27 23:57:41.000 179 33386.87 397.53 2302.60 33.34 2012-06-27 23:57:42.000 179 33386.92 397.50 2302.50 33.34 2012-06-27 23:57:43.000 179 33386.94 397.47 2302.53 33.34 2012-06-27 23:57:43.000 179 33386.93 397.50 2302.62 33.34 2012-06-27 23:57:45.000 179 33386.98 397.48 2302.60 33.34 2012-06-27 23:57:46.000 179 33387.03 397.47 2302.60 33.34 2012-06-27 23:57:47.000 179 33387.02 397.46 2302.57 33.34 2012-06-27 23:57:48.000 179 33386.93 397.48 2302.52 33.34 2012-06-27 23:57:49.000 179 33386.95 397.48 2302.55 33.34 2012-06-27 23:57:50.000 179 33387.06 397.47 2302.56 33.34 2012-06-27 23:57:51.000 179 33386.97 397.49 2302.63 33.34 2012-06-27 23:57:52.000 179 33387.08 397.47 2302.52 33.34 2012-06-27 23:57:53.000 179 33387.06 397.45 2302.52 33.34 2012-06-27 23:57:54.000 179 33387.13 397.45 2302.55 33.34 2012-06-27 23:57:55.000 179 33387.05 397.45 2302.55 33.34 2012-06-27 23:57:56.000 179 33387.13 397.47 2302.56 33.34 2012-06-27 23:57:57.000 179 33387.18 397.44 2302.54 33.34 2012-06-27 23:57:58.000 179 33387.11 397.48 2302.59 33.34 2012-06-27 23:57:59.000 179 33387.14 397.50 2302.59 33.34 2012-06-27 23:58:00.000 179 33387.23 397.45 2302.51 33.34 2012-06-27 23:58:01.000 179 33387.17 397.48 2302.45 33.34 2012-06-27 23:58:02.000 179 33387.15 397.48 2302.60 33.34 2012-06-27 23:58:03.000 179 33387.22 397.48 2302.52 33.34 2012-06-27 23:58:04.000 179 33387.27 397.50 2302.44 33.34 2012-06-27 23:58:05.000 179 33387.10 397.52 2302.53 33.34 2012-06-27 23:58:06.000 179 33387.21 397.45 2302.47 33.34 2012-06-27 23:58:07.000 179 33387.27 397.47 2302.47 33.34 2012-06-27 23:58:08.000 179 33387.25 397.52 2302.48 33.34 2012-06-27 23:58:09.000 179 33387.30 397.47 2302.45 33.34 2012-06-27 23:58:10.000 179 33387.22 397.46 2302.49 33.34 2012-06-27 23:58:11.000 179 33387.27 397.47 2302.48 33.34 2012-06-27 23:58:12.000 179 33387.33 397.45 2302.46 33.34 2012-06-27 23:58:13.000 179 33387.31 397.43 2302.46 33.34 2012-06-27 23:58:14.000 179 33387.27 397.48 2302.49 33.34 2012-06-27 23:58:15.000 179 33387.38 397.48 2302.46 33.34 2012-06-27 23:58:16.000 179 33387.44 397.47 2302.51 33.34 2012-06-27 23:58:17.000 179 33387.36 397.50 2302.49 33.34 2012-06-27 23:58:18.000 179 33387.32 397.47 2302.47 33.34 2012-06-27 23:58:19.000 179 33387.35 397.45 2302.47 33.34 2012-06-27 23:58:20.000 179 33387.33 397.43 2302.49 33.34 2012-06-27 23:58:21.000 179 33387.36 397.46 2302.51 33.34 2012-06-27 23:58:22.000 179 33387.29 397.46 2302.47 33.34 2012-06-27 23:58:23.000 179 33387.35 397.45 2302.53 33.34 2012-06-27 23:58:24.000 179 33387.37 397.42 2302.45 33.34 2012-06-27 23:58:24.000 179 33387.39 397.41 2302.40 33.34 2012-06-27 23:58:26.000 179 33387.44 397.43 2302.46 33.34 2012-06-27 23:58:27.000 179 33387.43 397.49 2302.57 33.34 2012-06-27 23:58:28.000 179 33387.33 397.46 2302.45 33.34 2012-06-27 23:58:29.000 179 33387.35 397.39 2302.51 33.34 2012-06-27 23:58:30.000 179 33387.51 397.43 2302.45 33.34 2012-06-27 23:58:31.000 179 33387.37 397.42 2302.46 33.34 2012-06-27 23:58:32.000 179 33387.43 397.41 2302.47 33.34 2012-06-27 23:58:33.000 179 33387.50 397.41 2302.48 33.34 2012-06-27 23:58:34.000 179 33387.51 397.42 2302.52 33.34 2012-06-27 23:58:35.000 179 33387.38 397.43 2302.40 33.34 2012-06-27 23:58:36.000 179 33387.54 397.39 2302.52 33.34 2012-06-27 23:58:37.000 179 33387.47 397.39 2302.49 33.34 2012-06-27 23:58:37.000 179 33387.47 397.42 2302.43 33.34 2012-06-27 23:58:39.000 179 33387.49 397.40 2302.46 33.34 2012-06-27 23:58:40.000 179 33387.51 397.39 2302.47 33.34 2012-06-27 23:58:41.000 179 33387.50 397.43 2302.46 33.34 2012-06-27 23:58:42.000 179 33387.56 397.37 2302.45 33.34 2012-06-27 23:58:43.000 179 33387.49 397.36 2302.48 33.34 2012-06-27 23:58:44.000 179 33387.51 397.40 2302.42 33.34 2012-06-27 23:58:45.000 179 33387.52 397.36 2302.49 33.34 2012-06-27 23:58:46.000 179 33387.54 397.34 2302.46 33.34 2012-06-27 23:58:47.000 179 33387.66 397.38 2302.43 33.34 2012-06-27 23:58:48.000 179 33387.47 397.37 2302.41 33.34 2012-06-27 23:58:49.000 179 33387.58 397.38 2302.44 33.34 2012-06-27 23:58:50.000 179 33387.60 397.38 2302.41 33.34 2012-06-27 23:58:51.000 179 33387.59 397.36 2302.36 33.34 2012-06-27 23:58:52.000 179 33387.60 397.37 2302.47 33.34 2012-06-27 23:58:53.000 179 33387.64 397.37 2302.45 33.34 2012-06-27 23:58:54.000 179 33387.66 397.34 2302.44 33.34 2012-06-27 23:58:55.000 179 33387.65 397.32 2302.44 33.34 2012-06-27 23:58:56.000 179 33387.62 397.31 2302.50 33.34 2012-06-27 23:58:57.000 179 33387.65 397.35 2302.44 33.34 2012-06-27 23:58:58.000 179 33387.68 397.30 2302.44 33.34 2012-06-27 23:58:59.000 179 33387.62 397.33 2302.45 33.34 2012-06-27 23:59:00.000 179 33387.65 397.30 2302.53 33.34 2012-06-27 23:59:01.000 179 33387.66 397.30 2302.47 33.34 2012-06-27 23:59:02.000 179 33387.66 397.27 2302.47 33.34 2012-06-27 23:59:03.000 179 33387.71 397.30 2302.46 33.34 2012-06-27 23:59:04.000 179 33387.68 397.27 2302.39 33.34 2012-06-27 23:59:05.000 179 33387.60 397.30 2302.50 33.34 2012-06-27 23:59:06.000 179 33387.69 397.24 2302.52 33.34 2012-06-27 23:59:07.000 179 33387.67 397.22 2302.49 33.34 2012-06-27 23:59:08.000 179 33387.73 397.25 2302.49 33.34 2012-06-27 23:59:09.000 179 33387.71 397.23 2302.38 33.34 2012-06-27 23:59:10.000 179 33387.66 397.21 2302.43 33.34 2012-06-27 23:59:11.000 179 33387.68 397.24 2302.36 33.34 2012-06-27 23:59:12.000 179 33387.66 397.20 2302.41 33.34 2012-06-27 23:59:13.000 179 33387.70 397.21 2302.43 33.34 2012-06-27 23:59:14.000 179 33387.71 397.21 2302.45 33.34 2012-06-27 23:59:15.000 179 33387.71 397.18 2302.38 33.34 2012-06-27 23:59:16.000 179 33387.71 397.21 2302.50 33.34 2012-06-27 23:59:17.000 179 33387.65 397.21 2302.43 33.34 2012-06-27 23:59:18.000 179 33387.72 397.19 2302.45 33.34 2012-06-27 23:59:18.000 179 33387.70 397.19 2302.47 33.34 2012-06-27 23:59:20.000 179 33387.79 397.19 2302.39 33.34 2012-06-27 23:59:21.000 179 33387.74 397.19 2302.43 33.34 2012-06-27 23:59:22.000 179 33387.77 397.19 2302.34 33.34 2012-06-27 23:59:23.000 179 33387.81 397.20 2302.46 33.34 2012-06-27 23:59:24.000 179 33387.76 397.18 2302.36 33.34 2012-06-27 23:59:25.000 179 33387.84 397.17 2302.36 33.34 2012-06-27 23:59:26.000 179 33387.80 397.15 2302.41 33.34 2012-06-27 23:59:27.000 179 33387.77 397.14 2302.45 33.34 2012-06-27 23:59:28.000 179 33387.79 397.19 2302.47 33.34 2012-06-27 23:59:29.000 179 33387.74 397.17 2302.44 33.34 2012-06-27 23:59:30.000 179 33387.79 397.10 2302.43 33.34 2012-06-27 23:59:31.000 179 33387.70 397.12 2302.41 33.34 2012-06-27 23:59:31.000 179 33387.81 397.13 2302.47 33.34 2012-06-27 23:59:33.000 179 33387.80 397.12 2302.37 33.34 2012-06-27 23:59:34.000 179 33387.70 397.21 2302.35 33.34 2012-06-27 23:59:35.000 179 33387.74 397.18 2302.49 33.34 2012-06-27 23:59:36.000 179 33387.73 397.19 2302.44 33.34 2012-06-27 23:59:37.000 179 33387.74 397.17 2302.46 33.34 2012-06-27 23:59:38.000 179 33387.84 397.16 2302.47 33.34 2012-06-27 23:59:39.000 179 33387.79 397.18 2302.43 33.34 2012-06-27 23:59:40.000 179 33387.72 397.15 2302.47 33.34 2012-06-27 23:59:41.000 179 33387.81 397.11 2302.48 33.34 2012-06-27 23:59:42.000 179 33387.79 397.15 2302.43 33.34 2012-06-27 23:59:43.000 179 33387.74 397.12 2302.43 33.34 2012-06-27 23:59:44.000 179 33387.81 397.14 2302.49 33.34 2012-06-27 23:59:45.000 179 33387.79 397.14 2302.45 33.34 2012-06-27 23:59:46.000 179 33387.75 397.12 2302.41 33.34 2012-06-27 23:59:47.000 179 33387.73 397.17 2302.43 33.34 2012-06-27 23:59:48.000 179 33387.72 397.14 2302.49 33.34 2012-06-27 23:59:49.000 179 33387.81 397.11 2302.49 33.34 2012-06-27 23:59:50.000 179 33387.74 397.16 2302.45 33.34 2012-06-27 23:59:51.000 179 33387.68 397.16 2302.49 33.34 2012-06-27 23:59:52.000 179 33387.68 397.15 2302.56 33.34 2012-06-27 23:59:53.000 179 33387.72 397.22 2302.42 33.34 2012-06-27 23:59:54.000 179 33387.81 397.15 2302.49 33.34 2012-06-27 23:59:55.000 179 33387.76 397.13 2302.44 33.34 2012-06-27 23:59:56.000 179 33387.69 397.15 2302.52 33.34 2012-06-27 23:59:57.000 179 33387.73 397.16 2302.49 33.34 2012-06-27 23:59:58.000 179 33387.81 397.17 2302.51 33.34 2012-06-27 23:59:59.000 179 33387.63 397.21 2302.46 33.34